Gladstone Commercial Corp.
Registered Shares DL -,01
ISIN: US3765361080WKN: 260884Symbol: GLEWährung: EUR
9,480 EUR
+0,11 %
+0,010
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765361080%2Fgladstone-commercial-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Gladstone Commercial Corp.","params":{"isin":"US3765361080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,400EUR | 28.01. | 5.242 | 49.274,80 |
| Tradegate | 9,525EUR | 28.01. | 680 | 6.477,00 |
| Düsseldorf | 9,480EUR | 28.01. | 530 | 5.024,40 |
| Hamburg | 9,500EUR | 28.01. | ||
| München | 9,595EUR | 28.01. | ||
| L&S | 9,410EUR | 28.01. | ||
| Quotrix | 9,505EUR | 28.01. | ||
| Frankfurt | 9,320EUR | 27.01. | ||
| Berlin | 8,865EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | +7,18 | -17,57 | -39,04 | -37,86 | -36,42 |
| Volatilität [%] | 20,71 | 23,93 | 21,11 | 22,03 | 23,69 | 24,67 |
| Sharpe-Ratio | -9,820 | 3,590 | -1,830 | -2,233 | -0,6307 | -0,3223 |
| Hoch | 9,950 | 10,00 | 11,86 | 15,75 | 16,75 | 22,82 |
| Tief | 9,330 | 8,795 | 8,795 | 8,795 | 8,795 | 8,795 |
| Hist. Kurs | 9,780 | 8,845 | 11,50 | 15,55 | 15,26 | 14,91 |
| ∅-Preis | 9,634 | 9,526 | 10,15 | 11,67 | 12,41 | 14,84 |
| ∅-Volumen | 150,65 | 53,48 | 196,76 | 115,54 | 257,49 | |
| Max. Verlust [%] | -3,711 | -5,300 | -25,04 | -43,65 | -47,22 | -61,31 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 124 | 245 | 449 | 1.035 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 181 | 355 | 640 | 1.484 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Gladstone Commercial Corp. bisher 1,021€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,021 | 1,200 | 10,57 % | 23.01.2026 | ||
| 2024 | 1,058 | 1,200 | 9,01 % | 22.12.2025 | ||
| 2023 | 1,109 | 1,200 | 8,34 % | 20.12.2024 | ||
| 2022 | 1,109 | 1,200 | 9,17 % | 15.12.2023 | ||
| 2021 | 1,427 | 1,500 | 7,70 % | 19.12.2022 |
Kursdaten
- Eröffnungskurs9,405
- Tageshoch9,620
- Tagestief9,405
- Kurs (28.01.2026)9,480
- Umsatz EUR5.024,40
- Gehand. Stk.530
Kursdaten Vortag
- Vortag-Eröffnung9,330
- Vortag-Hoch9,470
- Vortag-Tief9,330
- Vortag-Schlusskurs9,470
Stammdaten
- WertpapiertypAktie
- ISINUS3765361080
- WKN260884
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.137,29 Mio. EUR
- Aktienanzahl14,48 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765361080%2Fgladstone-commercial-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gladstone Commercial Corp.","params":{"isin":"US3765361080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}