Gladstone Commercial Corp.
Registered Shares DL -,01
ISIN: US3765361080WKN: 260884Symbol: GLEWährung: EUR
9,880 EUR
-0,55 %
-0,055
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765361080%2Fgladstone-commercial-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gladstone Commercial Corp.","params":{"isin":"US3765361080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,880EUR | 03.11. | 5.077 | 50.160,76 |
| Stuttgart | 9,820EUR | 03.11. | 1.600 | 15.712,00 |
| Berlin | 9,990EUR | 03.11. | 76 | 759,24 |
| Frankfurt | 10,03EUR | 03.11. | 50 | 501,50 |
| Düsseldorf | 9,835EUR | 03.11. | ||
| München | 9,815EUR | 03.11. | ||
| L&S | 9,810EUR | 03.11. | ||
| Quotrix | 9,905EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | -5,27 | -21,71 | -30,57 | -42,86 | -29,93 |
| Volatilität [%] | 20,19 | 18,88 | 19,66 | 23,38 | 27,41 | 26,46 |
| Sharpe-Ratio | 1,860 | -3,265 | -2,354 | -1,500 | -0,6061 | -0,2045 |
| Hoch | 10,04 | 10,50 | 13,12 | 16,90 | 18,94 | 22,98 |
| Tief | 9,540 | 9,540 | 9,540 | 9,540 | 9,540 | 9,540 |
| Hist. Kurs | 9,875 | 10,43 | 12,62 | 14,23 | 17,29 | 14,10 |
| ∅-Preis | 9,809 | 9,892 | 11,52 | 13,16 | 13,09 | 15,16 |
| ∅-Volumen | 30,86 Tsd. | 39,58 Tsd. | 29,45 Tsd. | 30,81 Tsd. | 31,01 Tsd. | 31,37 Tsd. |
| Max. Verlust [%] | -1,772 | -6,999 | -25,56 | -41,99 | -47,72 | -57,60 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 103 | 235 | 735 | 978 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 143 | 339 | 1.053 | 1.396 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Gladstone Commercial Corp. bisher 1,059€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,059 | 1,200 | 8,94 % | 24.10.2025 | ||
| 2023 | 1,109 | 1,200 | 8,34 % | 20.12.2024 | ||
| 2022 | 1,109 | 1,200 | 9,17 % | 15.12.2023 | ||
| 2021 | 1,427 | 1,500 | 7,70 % | 19.12.2022 | ||
| 2020 | 1,269 | 1,500 | 7,08 % | 22.12.2021 |
Quotes
- Geld (03.11.)9,820
- Brief (03.11.)9,980
- Spread (in %)0,1600 (1,63 %)
- Geld Stk.611
- Brief Stk.600
Kursdaten
- Eröffnungskurs9,805
- Tageshoch9,995
- Tagestief9,695
- Kurs (03.11.2025)9,880
- Umsatz EUR50.160,76
- Gehand. Stk.5.077
Kursdaten Vortag
- Vortag-Eröffnung9,905
- Vortag-Hoch9,935
- Vortag-Tief9,785
- Vortag-Schlusskurs9,935
Stammdaten
- WertpapiertypAktie
- ISINUS3765361080
- WKN260884
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.143,08 Mio. EUR
- Aktienanzahl14,48 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765361080%2Fgladstone-commercial-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gladstone Commercial Corp.","params":{"isin":"US3765361080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}