120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,3447EUR | 08:08 | +8,57 | +0,0300 | 0,3899 | 0,3020 | ||
| Aareal Bank | 37,00EUR | 25.10.2024 | +1,65 | +0,60 | 357.161,00 | |||
| Acadia Realty Trust | 15,60EUR | 09:01 | ||||||
| ACCENTRO RE | 0,1800EUR | 09:06 | -5,26 | -0,0100 | 0,5500 | 0,0100 | ||
| Adler Grp. | 0,2310EUR | 09:04 | +0,43 | +0,0010 | 0,4495 | 0,1320 | ||
| Agree Realty Corp. | 61,78EUR | 09:06 | +0,06 | +0,04 | 74,32 | 56,34 | 370,68 | |
| AGROB Immobilien AG | 44,00EUR | 07:14 | ||||||
| Aiful Corp. | 2,440EUR | 08:40 | -0,81 | -0,020 | 2,560 | 1,760 | ||
| Alexandria Real Est. Equ. Inc. | 61,34EUR | 09:06 | -0,36 | -0,22 | 119,00 | 59,22 | ||
| Allreal Holdings AG | 200,50EUR | 09:09 | +0,86 | +1,70 | 207,00 | 156,20 | ||
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 2,601EUR | 09:04 | +0,81 | +0,021 | 5,274 | 2,220 | ||
| Avalonbay Communities Inc. | 172,04EUR | 09:08 | +0,06 | +0,10 | 226,45 | 157,34 | ||
| Barratt Redrow PLC | 5,262EUR | 09:08 | -1,24 | -0,066 | 6,596 | 4,447 | ||
| BBI Bürgerl.Brauh.Immobil.AG | 15,90EUR | 08.10.2024 | -1,32 | -0,20 | ||||
| Block H. & R. Inc. | 46,40EUR | 09:02 | +0,87 | +0,40 | 62,00 | 45,20 | ||
| BNP Paribas | 76,30EUR | 09:08 | -0,16 | -0,12 | 81,92 | 54,62 | ||
| Branicks Grp. | 2,000EUR | 09:08 | 2,725 | 1,402 | 3.000,00 | |||
| British Land Co. PLC, The | 4,406EUR | 09:08 | +0,41 | +0,018 | 5,530 | 3,776 | ||
| BXP Inc. | 57,06EUR | 09:02 | +0,07 | +0,04 | 82,78 | 48,95 | ||
| CA Immobilien Anlagen AG | 24,30EUR | 09:08 | +0,08 | +0,02 | 33,56 | 20,12 | ||
| Camden Property Trust | 94,50EUR | 08:51 | 122,00 | 92,00 | ||||
| China Ov.Land & Inv. Ltd. | 1,461EUR | 09:02 | +0,62 | +0,009 | 2,139 | 1,209 | ||
| China Resources Beer(Hldgs)Co. | 2,660EUR | 09:01 | 4,160 | 2,480 | ||||
| CITIC Ltd. | 1,148EUR | 08:04 | +0,09 | +0,001 | 1,322 | 0,792 | ||
| City Developments Ltd. | 3,460EUR | 08:58 | +1,76 | +0,060 | 3,820 | 2,840 | ||
| Cofinimmo S.A. | 77,65EUR | 09:09 | +0,71 | +0,55 | 79,50 | 51,65 | ||
| Commerce Bancshares | 52,50EUR | 07:00 | 72,50 | 46,80 | ||||
| CPI Europe AG | 18,67EUR | 09:09 | -0,37 | -0,07 | 32,55 | 14,48 | ||
| CPI Property Gr. | 0,8100EUR | 08:50 | 0,8800 | 0,6450 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,050EUR | 09:02 | +0,56 | +0,050 | 13,500 | 5,900 | ||
| D.R. Horton Inc. | 108,90EUR | 09:08 | -0,04 | -0,04 | 180,92 | 99,00 | ||
| DEMIRE Dt.Mittelst.R.Est.AG | 0,1100EUR | 09:08 | -82,40 | -0,5150 | 1,2300 | 0,1000 | ||
| Derwent London PLC | 24,00EUR | 09:03 | +3,45 | +0,80 | 29,40 | 18,40 | ||
| Dt. Bank | 24,96EUR | 09:09 | +0,65 | +0,16 | 26,00 | 12,23 | 72.159,36 | |
| Dt. Euroshop | 20,15EUR | 09:02 | -0,74 | -0,15 | 27,65 | 16,34 | ||
| Dt. Wohnen | 24,25EUR | 09:09 | +0,21 | +0,05 | 28,50 | 17,52 | ||
| Digital Realty Trust Inc. | 147,30EUR | 09:06 | 187,84 | 117,50 | ||||
| Dowa Holdings Inc. | 27,20EUR | 08:54 | 34,20 | 23,80 | ||||
| Dt. Grundstücks. | 7,250EUR | 09:09 | 9,950 | 6,050 | ||||
| Elme Communities | 13,30EUR | 08:49 | 19,40 | 5,60 | ||||
| Equity Lifestyle Propert. Inc. | 52,00EUR | 08:01 | 69,50 | 51,00 | ||||
| Equity Residential | 57,00EUR | 07:00 | 74,00 | 53,50 | ||||
| Extra Space Storage Inc. | 124,35EUR | 09:08 | +0,12 | +0,15 | 165,85 | 108,45 | ||
| Fair Value REIT-AG | 3,620EUR | 09:01 | ||||||
| First Financial Bancorp | 19,70EUR | 08:59 | -3,43 | -0,70 | 29,60 | 14,70 | ||
| First Industrial Realty Trust | 40,40EUR | 08:53 | 55,00 | 36,20 | ||||
| Fleetwood Corp Ltd Ord | 1,310EUR | 08:01 | -4,38 | -0,060 | 1,620 | 0,850 | ||
| Fonciere Lyonnaise | 76,00EUR | 09:00 | +2,15 | +1,60 | 81,80 | 61,60 | ||
| Furukawa Co. Ltd. | 12,40EUR | 08:30 | 15,90 | 8,80 | ||||
| GAG Immobilien AG | 51,50EUR | 08:16 | 60,00 | 44,00 | ||||
| Gateway RE AG | 0,7840EUR | 09:09 | -12,69 | -0,1140 | 1,6600 | 0,1010 | 1.742,05 | |
| Gecina S.A. | 93,45EUR | 09:08 | +0,21 | +0,20 | 107,70 | 79,75 | ||
| Gladstone Commercial Corp. | 12,06EUR | 09:05 | +0,42 | +0,05 | 16,86 | 11,10 | ||
| Guoco Grp Ltd DL-,50 | 7,200EUR | 09:04 | -2,70 | -0,200 | 9,350 | 6,400 | ||
| HAEMATO AG | 11,10EUR | 08:33 | -1,77 | -0,20 | 17,05 | 9,65 | ||
| Hamborner Reit | 5,940EUR | 09:05 | -0,17 | -0,010 | 6,730 | 5,520 | 1.485,00 | |
| Hang Lung GR | 1,420EUR | 09:00 | -2,07 | -0,030 | 1,450 | 0,915 | ||
| Hang Lung Properties Ltd. | 0,7750EUR | 09:08 | -1,27 | -0,0100 | 0,9950 | 0,5500 | ||
| Henderson Inv. | 0,0095EUR | 07:38 | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 2,940EUR | 08:04 | +0,68 | +0,020 | 3,180 | 2,240 | ||
| Highwoods Properties Inc. | 26,20EUR | 07:16 | +0,77 | +0,20 | 34,00 | 21,80 | ||
| Hongkong Land Holdings Ltd. | 5,100EUR | 08:56 | +6,25 | +0,300 | 5,100 | 2,840 | ||
| Hornbach Hld. & Co. KGaA | 105,00EUR | 09:07 | 106,80 | 69,50 | ||||
| Host Hotels & Resorts Inc. | 13,00EUR | 07:16 | +0,78 | +0,10 | 18,40 | 11,00 | ||
| Hysan Development Co. Ltd. | 1,480EUR | 09:04 | -0,67 | -0,010 | 1,670 | 1,180 | ||
| InCity Immobilien AG | 0,4000EUR | 07:54 | 1,0500 | 0,2400 | ||||
| Intershop Holding AG | 151,40EUR | 09:06 | -0,13 | -0,20 | 157,60 | 125,80 | ||
| ITOCHU Corp. | 44,54EUR | 09:08 | +0,11 | +0,05 | 50,18 | 35,73 | 8.908,00 | |
| Kerry Properties Ltd. | 2,160EUR | 08:04 | +0,93 | +0,020 | 2,320 | 1,430 | ||
| Kilroy Realty Corp. | 29,00EUR | 09:00 | 41,00 | 24,40 | ||||
| Kimco Realty Corp. | 17,80EUR | 09:00 | +1,71 | +0,30 | 24,40 | 16,20 | ||
| Klépierre S.A. | 33,40EUR | 09:07 | 34,74 | 24,04 | 33,40 | |||
| Land Securities Group PLC | 7,350EUR | 09:03 | 8,050 | 5,650 | ||||
| LEG Immobilien | 76,10EUR | 09:09 | +0,93 | +0,70 | 97,48 | 62,35 | 9.284,20 | |
| Lennar Corp. | 93,41EUR | 09:08 | +0,45 | +0,42 | 178,70 | 88,21 | ||
| LTC Properties Inc. | 29,36EUR | 09:02 | +0,69 | +0,20 | 37,48 | 28,44 | ||
| LXP Industrial Trust | 6,950EUR | 09:00 | +0,72 | +0,050 | 9,650 | 6,000 | ||
| Macerich Co., The | 13,63EUR | 09:02 | +0,52 | +0,07 | 20,99 | 11,24 | ||
| Mirvac Group | 1,210EUR | 09:01 | +0,17 | +0,002 | 1,398 | 1,046 | ||
| Mitsubishi Estate Co. Ltd. | 15,80EUR | 09:05 | +0,64 | +0,10 | 16,60 | 11,80 | ||
| Mitsui Fudosan Co. Ltd. | 8,200EUR | 09:03 | +1,23 | +0,100 | 360,000 | 6,900 | ||
| Mobimo Holding AG | 349,50EUR | 09:09 | +0,87 | +3,00 | 356,50 | 260,50 | ||
| MPC Münchmeyer Peters.Cap.AG | 4,730EUR | 09:07 | -1,46 | -0,070 | 6,500 | 3,560 | ||
| NCC AB | 15,90EUR | 09:07 | +2,19 | +0,34 | 26,44 | 11,78 | ||
| Nitto Boseki Co. Ltd. | 35,20EUR | 08:40 | -0,57 | -0,20 | 422,00 | 17,70 | ||
| Noratis AG | 1,010EUR | 09:02 | +10,38 | +0,095 | 5,250 | 0,010 | ||
| NVR Inc. | 6.250,00EUR | 07:18 | 9.150,00 | 5.800,00 | ||||
| Patrizia | 8,150EUR | 09:02 | -0,12 | -0,010 | 9,150 | 6,090 | ||
| Persimmon PLC | 15,04EUR | 09:08 | -1,60 | -0,25 | 20,54 | 12,46 | ||
| Plazza N | 423,00EUR | 09:05 | 423,00 | 302,90 | ||||
| ProLogis Inc. | 88,85EUR | 09:08 | +0,65 | +0,57 | 119,88 | 77,01 | ||
| PSP Swiss Property AG | 157,10EUR | 09:09 | +0,83 | +1,30 | 162,00 | 117,60 | ||
| Public Storage | 248,00EUR | 09:07 | +0,45 | +1,10 | 337,00 | 231,30 | ||
| Pulte Group Inc. | 89,29EUR | 09:08 | +0,81 | +0,72 | 139,50 | 79,19 | ||
| RCM Beteiligungs AG | 1,310EUR | 09:02 | +1,55 | +0,020 | 1,440 | 1,030 | ||
| REA Group Ltd. | 131,00EUR | 09:08 | -1,50 | -2,00 | 166,00 | 108,00 | ||
| Regency Centers Corp. | 60,00EUR | 07:00 | 74,00 | 54,50 | ||||
| RIM AG | 1,000EUR | 16.10.2024 | ||||||
| S IMMO AG | 22,40EUR | 05.12.2024 | -0,45 | -0,10 | ||||
| Sacyr S.A. | 3,484EUR | 09:07 | +0,52 | +0,018 | 3,626 | 2,608 | ||
| Sainsbury PLC, J. | 3,420EUR | 09:07 | +2,40 | +0,080 | 3,600 | 2,586 | ||
| Saul Centers | 28,60EUR | 08:48 | 39,40 | 24,40 | ||||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.530,00EUR | 07:14 | ||||||
| Sekisui House Ltd. | 18,60EUR | 09:01 | +0,54 | +0,10 | 464,00 | 17,50 | ||
| Siam Commercial Bk PCL, The | 1,740EUR | 10.07.2024 | -1,69 | -0,030 | ||||
| Simon Property Group Inc. | 135,90EUR | 09:06 | +1,27 | +1,70 | 181,05 | 122,65 | ||
| Skandinaviska Enskilda Banken | 14,82EUR | 09:08 | +0,37 | +0,06 | 16,43 | 11,32 | ||
| St. Joe Co. | 40,20EUR | 09:05 | 59,00 | 35,00 | ||||
| STINAG Stuttgart Invest AG | 14,30EUR | 09:02 | +2,88 | +0,40 | ||||
| Stockland | 2,940EUR | 09:03 | +1,73 | +0,050 | 3,371 | 2,366 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 32,20EUR | 09:00 | -0,62 | -0,20 | 37,80 | 23,20 | ||
| Sun Communities Inc. | 107,00EUR | 09:00 | +0,94 | +1,00 | 133,00 | 98,50 | ||
| Sun Hung Kai Properties Ltd. | 9,700EUR | 07:11 | 10,700 | 7,550 | ||||
| Swiss Prime Site AG | 127,80EUR | 09:09 | +0,79 | +1,00 | 131,40 | 86,85 | ||
| TAG Colonia-Immobilien AG | 5,800EUR | 08:16 | 7,900 | 5,000 | ||||
| TAG Immobilien | 15,19EUR | 09:08 | +1,27 | +0,19 | 17,26 | 11,52 | 273,42 | |
| The Hanover Insurance Group | 142,00EUR | 09:05 | -0,70 | -1,00 | 165,00 | 110,00 | ||
| TK Development Nam. DK 1 | 0,1450EUR | 08:04 | 0,1990 | 0,1450 | ||||
| TLG Immobilien | 14,80EUR | 08:16 | 17,00 | 13,50 |