120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,3500EUR | 08:08 | +8,57 | +0,0300 | 0,3899 | 0,3020 | ||
| Aareal Bank | 37,00EUR | 25.10.2024 | +1,65 | +0,60 | 357.161,00 | |||
| Acadia Realty Trust | 16,50EUR | 08:44 | ||||||
| ACCENTRO RE | 0,1840EUR | 09:02 | -3,16 | -0,0060 | 0,5500 | 0,0100 | ||
| Adler Grp. | 0,2420EUR | 09:04 | -1,22 | -0,0030 | 0,4495 | 0,1312 | ||
| Agree Realty Corp. | 64,34EUR | 09:37 | +0,25 | +0,16 | 74,32 | 56,20 | 643,40 | |
| AGROB Immobilien AG | 44,00EUR | 08:05 | ||||||
| Aiful Corp. | 2,400EUR | 08:48 | 2,560 | 1,760 | ||||
| Alexandria Real Est. Equ. Inc. | 62,24EUR | 09:37 | +0,03 | +0,02 | 119,00 | 59,22 | ||
| Allreal Holdings AG | 195,80EUR | 09:38 | 204,50 | 156,20 | ||||
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| AMC Entertainment Holdings Inc | 2,723EUR | 09:37 | +0,48 | +0,013 | 5,274 | 2,220 | ||
| Avalonbay Communities Inc. | 177,96EUR | 09:37 | +0,05 | +0,08 | 226,45 | 157,34 | ||
| Barratt Redrow PLC | 5,520EUR | 09:38 | -0,43 | -0,024 | 6,596 | 4,447 | ||
| BBI Bürgerl.Brauh.Immobil.AG | 15,90EUR | 08.10.2024 | -1,32 | -0,20 | ||||
| Block H. & R. Inc. | 48,00EUR | 09:36 | +0,42 | +0,20 | 62,00 | 45,20 | ||
| BNP Paribas | 76,43EUR | 09:38 | +1,61 | +1,21 | 81,92 | 54,62 | 10.700,20 | |
| Branicks Grp. | 1,860EUR | 09:20 | +2,42 | +0,044 | 2,725 | 1,402 | ||
| British Land Co. PLC, The | 4,524EUR | 09:38 | -0,04 | -0,002 | 5,530 | 3,776 | ||
| BXP Inc. | 62,24EUR | 09:36 | +0,06 | +0,04 | 82,78 | 48,95 | ||
| CA Immobilien Anlagen AG | 23,36EUR | 09:35 | +0,43 | +0,10 | 33,56 | 20,12 | ||
| Camden Property Trust | 99,50EUR | 07:05 | -0,50 | -0,50 | 122,00 | 92,00 | ||
| China Ov.Land & Inv. Ltd. | 1,518EUR | 09:37 | +0,80 | +0,012 | 2,139 | 1,209 | ||
| China Resources Beer(Hldgs)Co. | 2,700EUR | 09:35 | 4,160 | 2,480 | ||||
| CITIC Ltd. | 1,209EUR | 09:38 | -0,33 | -0,004 | 1,271 | 0,792 | ||
| City Developments Ltd. | 3,420EUR | 09:34 | +1,18 | +0,040 | 3,820 | 2,840 | ||
| Cofinimmo S.A. | 76,15EUR | 09:37 | -0,39 | -0,30 | 79,50 | 51,65 | ||
| Commerce Bancshares | 52,50EUR | 08:15 | +1,94 | +1,00 | 72,50 | 46,80 | ||
| CPI Europe AG | 17,82EUR | 09:31 | +0,17 | +0,03 | 32,55 | 14,48 | ||
| CPI Property Gr. | 0,8200EUR | 09:04 | 0,8800 | 0,6450 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,100EUR | 08:20 | +1,11 | +0,100 | 13,500 | 5,900 | ||
| D.R. Horton Inc. | 106,28EUR | 09:39 | -0,19 | -0,20 | 180,92 | 99,00 | ||
| DEMIRE Dt.Mittelst.R.Est.AG | 0,6200EUR | 09:36 | -4,62 | -0,0300 | 1,2300 | 0,1000 | ||
| Derwent London PLC | 22,60EUR | 09:37 | -0,88 | -0,20 | 29,40 | 18,40 | ||
| Dt. Bank | 24,22EUR | 09:38 | +1,79 | +0,43 | 25,64 | 12,23 | 176.176,28 | |
| Dt. Euroshop | 19,62EUR | 09:20 | -0,71 | -0,14 | 27,65 | 16,34 | ||
| Dt. Wohnen | 22,40EUR | 09:37 | +0,22 | +0,05 | 28,50 | 17,22 | 1.187,20 | |
| Digital Realty Trust Inc. | 150,60EUR | 09:37 | +0,51 | +0,76 | 187,84 | 117,50 | ||
| Dowa Holdings Inc. | 27,20EUR | 09:17 | 34,40 | 23,80 | ||||
| Dt. Grundstücks. | 7,050EUR | 09:09 | +0,71 | +0,050 | 9,950 | 6,050 | ||
| Elme Communities | 13,90EUR | 09:17 | -1,42 | -0,20 | 19,40 | 5,60 | ||
| Equity Lifestyle Propert. Inc. | 53,50EUR | 07:06 | 69,50 | 51,00 | ||||
| Equity Residential | 59,50EUR | 07:02 | 74,00 | 53,50 | ||||
| Extra Space Storage Inc. | 127,40EUR | 09:38 | -1,13 | -1,45 | 165,85 | 108,45 | ||
| Fair Value REIT-AG | 3,660EUR | 08:04 | 915,00 | |||||
| First Financial Bancorp | 19,60EUR | 09:36 | -1,51 | -0,30 | 29,60 | 14,70 | ||
| First Industrial Realty Trust | 42,40EUR | 09:27 | +0,47 | +0,20 | 55,50 | 36,20 | ||
| Fleetwood Corp Ltd Ord | 1,460EUR | 08:00 | -0,68 | -0,010 | 1,620 | 0,740 | ||
| Fonciere Lyonnaise | 75,00EUR | 09:13 | +1,08 | +0,80 | 81,80 | 61,40 | ||
| Furukawa Co. Ltd. | 13,20EUR | 08:30 | +0,76 | +0,10 | 15,90 | 8,80 | ||
| GAG Immobilien AG | 51,50EUR | 08:16 | 57,50 | 44,00 | ||||
| Gateway RE AG | 0,7080EUR | 09:06 | +8,92 | +0,0580 | 1,6600 | 0,1000 | ||
| Gecina S.A. | 94,55EUR | 09:38 | +0,05 | +0,05 | 107,70 | 79,75 | ||
| Gladstone Commercial Corp. | 12,51EUR | 09:35 | +0,97 | +0,12 | 16,86 | 11,10 | ||
| Guoco Grp Ltd DL-,50 | 7,050EUR | 08:59 | 9,350 | 6,400 | ||||
| HAEMATO AG | 10,20EUR | 08:16 | +2,00 | +0,20 | 17,20 | 9,65 | ||
| Hamborner Reit | 6,500EUR | 09:33 | 6,730 | 5,520 | 1.950,00 | |||
| Hang Lung GR | 1,280EUR | 09:10 | -0,78 | -0,010 | 1,380 | 0,915 | ||
| Hang Lung Properties Ltd. | 0,7550EUR | 09:28 | +2,72 | +0,0200 | 0,9950 | 0,5500 | ||
| Henderson Inv. | 0,0095EUR | 08:18 | 0,0255 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 2,940EUR | 09:34 | +5,00 | +0,140 | 3,180 | 2,240 | ||
| Highwoods Properties Inc. | 27,00EUR | 08:44 | 34,00 | 21,80 | ||||
| Hongkong Land Holdings Ltd. | 4,820EUR | 09:36 | +1,69 | +0,080 | 4,860 | 2,840 | ||
| Hornbach Hld. & Co. KGaA | 89,60EUR | 09:34 | +0,22 | +0,20 | 106,80 | 69,50 | ||
| Host Hotels & Resorts Inc. | 13,10EUR | 09:26 | +0,77 | +0,10 | 18,40 | 11,00 | ||
| Hysan Development Co. Ltd. | 1,530EUR | 08:59 | +2,00 | +0,030 | 1,670 | 1,180 | ||
| InCity Immobilien AG | 0,4600EUR | 08:00 | +0,44 | +0,0020 | 1,0500 | 0,2400 | ||
| Intershop Holding AG | 144,60EUR | 09:36 | -0,41 | -0,60 | 157,60 | 125,80 | ||
| ITOCHU Corp. | 44,56EUR | 09:39 | +1,48 | +0,65 | 50,18 | 35,73 | ||
| Kerry Properties Ltd. | 2,040EUR | 09:25 | -1,92 | -0,040 | 2,320 | 1,430 | ||
| Kilroy Realty Corp. | 30,40EUR | 09:27 | +0,66 | +0,20 | 41,00 | 24,40 | ||
| Kimco Realty Corp. | 18,00EUR | 09:23 | +1,12 | +0,20 | 24,40 | 16,20 | ||
| Klépierre S.A. | 33,52EUR | 09:38 | +0,24 | +0,08 | 34,74 | 24,04 | 2.111,76 | |
| Land Securities Group PLC | 7,150EUR | 09:37 | -1,38 | -0,100 | 8,050 | 5,650 | ||
| LEG Immobilien | 70,20EUR | 09:38 | +0,07 | +0,05 | 97,48 | 62,35 | 2.035,80 | |
| Lennar Corp. | 93,05EUR | 09:36 | -0,13 | -0,12 | 178,70 | 88,41 | 27.915,00 | |
| LTC Properties Inc. | 30,10EUR | 09:09 | -0,27 | -0,08 | 37,48 | 28,44 | ||
| LXP Industrial Trust | 7,350EUR | 08:30 | +0,68 | +0,050 | 9,650 | 6,000 | ||
| Macerich Co., The | 13,57EUR | 09:33 | +0,82 | +0,11 | 20,99 | 11,24 | ||
| Mirvac Group | 1,270EUR | 08:13 | -3,57 | -0,047 | 1,398 | 1,046 | ||
| Mitsubishi Estate Co. Ltd. | 15,90EUR | 08:46 | 16,50 | 11,80 | ||||
| Mitsui Fudosan Co. Ltd. | 7,950EUR | 09:17 | -0,63 | -0,050 | 360,000 | 6,900 | ||
| Mobimo Holding AG | 340,00EUR | 09:33 | -0,15 | -0,50 | 352,00 | 260,00 | ||
| MPC Münchmeyer Peters.Cap.AG | 5,460EUR | 09:02 | +1,49 | +0,080 | 6,500 | 3,560 | ||
| NCC AB | 17,37EUR | 09:39 | +0,75 | +0,13 | 26,44 | 11,64 | ||
| Nitto Boseki Co. Ltd. | 30,20EUR | 08:30 | +5,59 | +1,60 | 422,00 | 17,70 | ||
| Noratis AG | 0,8150EUR | 09:18 | +6,54 | +0,0500 | 5,3000 | 0,0100 | ||
| NVR Inc. | 6.300,00EUR | 09:31 | +0,80 | +50,00 | 9.150,00 | 5.800,00 | ||
| Patrizia | 7,970EUR | 09:33 | +0,50 | +0,040 | 9,150 | 6,090 | 820,91 | |
| Persimmon PLC | 16,21EUR | 09:38 | +0,03 | +0,005 | 20,54 | 12,46 | ||
| Plazza N | 412,00EUR | 09:38 | -0,48 | -2,00 | 415,00 | 301,70 | ||
| ProLogis Inc. | 92,58EUR | 09:39 | +0,64 | +0,59 | 119,88 | 77,01 | ||
| PSP Swiss Property AG | 152,60EUR | 09:38 | +0,33 | +0,50 | 159,90 | 116,10 | ||
| Public Storage | 255,40EUR | 09:36 | +0,79 | +2,00 | 337,00 | 231,30 | ||
| Pulte Group Inc. | 87,77EUR | 09:38 | +0,75 | +0,65 | 139,50 | 79,19 | ||
| RCM Beteiligungs AG | 1,320EUR | 09:02 | +1,54 | +0,020 | 1,440 | 1,030 | ||
| REA Group Ltd. | 131,00EUR | 08:13 | +1,55 | +2,00 | 166,00 | 108,00 | ||
| Regency Centers Corp. | 60,50EUR | 09:33 | 74,00 | 54,50 | ||||
| RIM AG | 1,000EUR | 16.10.2024 | ||||||
| S IMMO AG | 22,40EUR | 05.12.2024 | -0,45 | -0,10 | ||||
| Sacyr S.A. | 3,530EUR | 09:38 | +0,34 | +0,012 | 3,626 | 2,608 | ||
| Sainsbury PLC, J. | 3,320EUR | 09:38 | -1,19 | -0,040 | 3,600 | 2,586 | ||
| Saul Centers | 29,20EUR | 09:24 | +0,69 | +0,20 | 39,40 | 24,40 | 292,00 | |
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.520,00EUR | 08:05 | ||||||
| Sekisui House Ltd. | 17,90EUR | 09:30 | -1,11 | -0,20 | 464,00 | 17,70 | ||
| Siam Commercial Bk PCL, The | 1,740EUR | 10.07.2024 | -1,69 | -0,030 | ||||
| Simon Property Group Inc. | 135,05EUR | 09:35 | +0,19 | +0,25 | 181,05 | 122,65 | ||
| Skandinaviska Enskilda Banken | 14,92EUR | 09:39 | +0,84 | +0,13 | 16,43 | 11,32 | ||
| St. Joe Co. | 39,60EUR | 09:30 | 59,00 | 35,00 | ||||
| STINAG Stuttgart Invest AG | 13,30EUR | 09:02 | ||||||
| Stockland | 3,030EUR | 09:27 | -0,33 | -0,010 | 3,371 | 2,366 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 34,60EUR | 09:33 | 37,80 | 23,20 | ||||
| Sun Communities Inc. | 106,00EUR | 08:32 | 133,00 | 98,50 | ||||
| Sun Hung Kai Properties Ltd. | 9,550EUR | 09:31 | +1,06 | +0,100 | 10,700 | 7,550 | ||
| Swiss Prime Site AG | 123,20EUR | 09:34 | +0,08 | +0,10 | 127,60 | 86,10 | ||
| TAG Colonia-Immobilien AG | 6,400EUR | 08:16 | 7,900 | 5,500 | ||||
| TAG Immobilien | 14,26EUR | 09:37 | +0,21 | +0,03 | 17,26 | 11,52 | ||
| The Hanover Insurance Group | 146,00EUR | 09:28 | 165,00 | 110,00 | ||||
| TK Development Nam. DK 1 | 0,1810EUR | 08:00 | +2,91 | +0,0050 | 0,2400 | 0,1810 | ||
| TLG Immobilien | 14,70EUR | 08:16 | 17,00 | 13,50 |