120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,3426EUR | 08:08 | +8,57 | +0,0300 | 0,4000 | 0,3031 | ||
| Aareal Bank | 37,00EUR | 25.10.2024 | +1,65 | +0,60 | 357.161,00 | |||
| Acadia Realty Trust | 22,40EUR | 15:39 | -0,89 | -0,20 | 4.614,40 | |||
| ACCENTRO RE | 0,3320EUR | 17:23 | -9,23 | -0,0240 | 1,0300 | 0,1510 | 1.278,20 | |
| Adler Grp. | 0,3035EUR | 17:35 | -1,50 | -0,0045 | 0,4400 | 0,1050 | 19.730,23 | |
| Agree Realty Corp. | 67,96EUR | 18:51 | +0,12 | +0,08 | 74,98 | 50,60 | 55.999,04 | |
| AGROB Immobilien AG | 45,60EUR | 17:15 | +0,44 | +0,20 | 46,00 | 42,00 | ||
| Aiful Corp. | 2,180EUR | 08:16 | -0,91 | -0,020 | 3,180 | 1,810 | ||
| Alexandria Real Est. Equ. Inc. | 91,68EUR | 21:57 | +0,44 | +0,40 | 120,05 | 90,04 | 41.714,40 | |
| Allreal Holdings AG | 180,20EUR | 20:48 | +0,45 | +0,80 | 182,60 | 149,40 | ||
| alstria office | 5,560EUR | 17:36 | -1,07 | -0,060 | 7,700 | 3,200 | 142.780,80 | |
| AMC Entertainment Holdings Inc | 3,540EUR | 21:23 | +3,75 | +0,127 | 12,000 | 2,297 | 115.673,04 | |
| Avalonbay Communities Inc. | 208,15EUR | 08:25 | +0,63 | +1,30 | 225,40 | 159,10 | ||
| Barratt Redrow PLC | 5,380EUR | 13:28 | -1,51 | -0,082 | 6,600 | 4,649 | 5.380,00 | |
| BBI Bürgerl.Brauh.Immobil.AG | 15,90EUR | 08.10.2024 | -1,32 | -0,20 | ||||
| Block H. & R. Inc. | 49,40EUR | 20:32 | -0,80 | -0,40 | 61,50 | 42,61 | 10.127,00 | |
| BNP Paribas | 71,56EUR | 21:42 | +2,13 | +1,49 | 73,26 | 54,62 | 1.137.589,32 | |
| Branicks Grp. | 2,345EUR | 17:36 | +0,66 | +0,015 | 2,830 | 0,860 | 233.409,58 | |
| British Land Co. PLC, The | 4,424EUR | 22:26 | +0,32 | +0,014 | 5,565 | 4,048 | ||
| BXP Inc. | 67,48EUR | 12:39 | +1,68 | +1,12 | 82,44 | 52,62 | 4.048,80 | |
| CA Immobilien Anlagen AG | 22,64EUR | 20:05 | -0,18 | -0,04 | 33,50 | 21,50 | 10.391,76 | |
| Camden Property Trust | 113,00EUR | 22:26 | +0,89 | +1,00 | 123,00 | 85,00 | ||
| China Ov.Land & Inv. Ltd. | 1,640EUR | 09:30 | -0,57 | -0,010 | 2,140 | 1,164 | 1,64 | |
| China Resources Beer(Hldgs)Co. | 3,040EUR | 19:14 | -1,30 | -0,040 | 4,660 | 2,480 | 54.370,40 | |
| CITIC Ltd. | 1,120EUR | 16:08 | +1,12 | +0,013 | 1,269 | 0,803 | 13.830,88 | |
| City Developments Ltd. | 3,640EUR | 22:26 | -0,56 | -0,020 | 4,200 | 3,440 | ||
| Cofinimmo S.A. | 54,25EUR | 21:28 | +0,46 | +0,25 | 67,70 | 51,75 | 24.792,25 | |
| Commerce Bancshares | 62,50EUR | 08:07 | +1,60 | +1,00 | 73,00 | 46,00 | ||
| CPI Property Gr. | 0,8250EUR | 17:35 | 0,9600 | 0,7200 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,60EUR | 20:15 | -2,83 | -0,30 | 13,60 | 5,80 | 8.988,80 | |
| D.R. Horton Inc. | 123,24EUR | 19:47 | -0,53 | -0,66 | 181,80 | 122,00 | 72.958,08 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,7250EUR | 17:36 | 1,2800 | 0,6450 | 2.537,50 | |||
| Derwent London PLC | 23,00EUR | 09:59 | -4,31 | -1,00 | 29,40 | 20,80 | ||
| Dt. Bank | 19,97EUR | 17:43 | +1,41 | +0,28 | 20,03 | 11,80 | 195.221.068,49 | |
| Dt. Euroshop | 18,28EUR | 17:35 | -0,33 | -0,06 | 27,45 | 17,92 | 192.250,76 | |
| Dt. Wohnen | 23,55EUR | 17:35 | -0,21 | -0,05 | 28,20 | 16,46 | 4.161.261,45 | |
| Digital Realty Trust Inc. | 159,04EUR | 17:24 | +2,28 | +3,54 | 187,36 | 123,00 | 46.757,76 | |
| Dowa Holdings Inc. | 28,40EUR | 08:07 | +0,70 | +0,20 | 35,80 | 26,00 | ||
| Dt. Grundstücks. | 8,000EUR | 19:00 | 13,400 | 7,250 | 1.224,00 | |||
| Elme Communities | 16,10EUR | 22:15 | -0,62 | -0,10 | 16,80 | 11,50 | ||
| Equity Lifestyle Propert. Inc. | 65,00EUR | 22:26 | 68,50 | 56,00 | ||||
| Equity Residential | 68,00EUR | 16:43 | 73,50 | 54,00 | 41.344,00 | |||
| Extra Space Storage Inc. | 148,60EUR | 17:51 | -0,20 | -0,30 | 165,45 | 123,60 | 4.755,20 | |
| Fair Value REIT-AG | 3,700EUR | 16:44 | -0,53 | -0,020 | 4,380 | 2,980 | 1.850,00 | |
| First Financial Bancorp | 26,00EUR | 08:07 | +3,88 | +1,00 | 31,20 | 19,20 | ||
| First Industrial Realty Trust | 53,00EUR | 13:26 | +0,95 | +0,50 | 9.434,00 | |||
| Fleetwood Corp Ltd Ord | 1,130EUR | 08:00 | +1,80 | +0,020 | 1,250 | 0,740 | ||
| Fonciere Lyonnaise | 80,80EUR | 22:36 | +0,75 | +0,60 | 81,80 | 61,40 | ||
| Furukawa Co. Ltd. | 14,50EUR | 10:12 | -1,36 | -0,20 | 15,80 | 9,15 | 1.160,00 | |
| GAG Immobilien AG | 49,00EUR | 08:16 | 59,50 | 47,00 | ||||
| Gateway RE AG | 0,7250EUR | 18:50 | -0,68 | -0,0050 | 2,0000 | 0,2620 | 2.218,50 | |
| Gecina S.A. | 93,45EUR | 22:26 | -1,40 | -1,30 | 107,40 | 85,45 | ||
| Gladstone Commercial Corp. | 15,33EUR | 21:42 | -0,46 | -0,07 | 16,90 | 11,00 | 33.450,06 | |
| Guoco Grp Ltd DL-,50 | 7,850EUR | 09:15 | 10,800 | 7,200 | ||||
| HAEMATO AG | 11,50EUR | 15:49 | 23,60 | 10,10 | 1.150,00 | |||
| Hamborner Reit | 6,500EUR | 17:35 | -1,22 | -0,080 | 7,030 | 6,240 | 381.595,50 | |
| Hang Lung GR | 1,300EUR | 21:59 | 1,330 | 0,915 | ||||
| Hang Lung Properties Ltd. | 0,7450EUR | 22:26 | 1,1000 | 0,5950 | ||||
| Henderson Inv. | 0,0010EUR | 08:16 | 0,0125 | 0,0005 | ||||
| Henderson Land Devmt Co. Ltd. | 2,580EUR | 08:02 | -1,53 | -0,040 | 3,260 | 2,400 | ||
| Highwoods Properties Inc. | 27,40EUR | 19:50 | -0,72 | -0,20 | 33,60 | 21,40 | 29.126,20 | |
| Hongkong Land Holdings Ltd. | 4,160EUR | 08:35 | -1,42 | -0,060 | 4,540 | 2,640 | 4.160,00 | |
| Hornbach Hld. & Co. KGaA | 78,30EUR | 17:35 | +1,42 | +1,10 | 88,40 | 66,00 | 715.427,10 | |
| Host Hotels & Resorts Inc. | 16,00EUR | 17:21 | +2,56 | +0,40 | 19,60 | 14,40 | 48,00 | |
| Hysan Development Co. Ltd. | 1,510EUR | 15:29 | +4,14 | +0,060 | 1,710 | 1,200 | ||
| Immofinanz AG | 16,50EUR | 20:48 | 32,60 | 14,58 | 96.310,50 | |||
| InCity Immobilien AG | 0,5850EUR | 16:59 | -5,26 | -0,0300 | 1,1900 | 0,5700 | 2.223,00 | |
| ITOCHU Corp. | 40,16EUR | 21:47 | -0,65 | -0,26 | 50,70 | 35,77 | 343.247,52 | |
| Kerry Properties Ltd. | 1,850EUR | 08:14 | -1,60 | -0,030 | 1,990 | 1,420 | ||
| Kilroy Realty Corp. | 33,60EUR | 13:11 | 40,60 | 28,80 | 5.040,00 | |||
| Kimco Realty Corp. | 20,60EUR | 21:30 | 24,40 | 16,40 | 13.390,00 | |||
| Klépierre S.A. | 29,66EUR | 20:28 | -0,60 | -0,18 | 32,12 | 23,26 | 29,66 | |
| Land Securities Group PLC | 7,200EUR | 17:49 | +0,70 | +0,050 | 8,100 | 6,450 | 17.964,00 | |
| LEG Immobilien | 77,76EUR | 17:34 | +0,54 | +0,42 | 97,52 | 67,36 | 13.066.790,40 | |
| Lennar Corp. | 115,58EUR | 20:26 | -0,83 | -0,98 | 176,48 | 115,92 | 16.990,26 | |
| LTC Properties Inc. | 33,30EUR | 19:54 | +1,16 | +0,38 | 37,70 | 28,75 | 25.174,80 | |
| LXP Industrial Trust | 8,100EUR | 08:07 | +0,62 | +0,050 | 9,550 | 7,400 | ||
| M.D.C. Holdings Inc. | 59,00EUR | 23.04.2024 | ||||||
| Macerich Co., The | 19,59EUR | 15:57 | +1,28 | +0,25 | 20,81 | 12,46 | 9.795,00 | |
| Mirvac Group | 1,170EUR | 22:25 | -1,59 | -0,021 | 1,441 | 1,101 | ||
| Mitsubishi Estate Co. Ltd. | 14,30EUR | 22:26 | -1,44 | -0,20 | 17,70 | 12,70 | ||
| Mitsui Fudosan Co. Ltd. | 8,200EUR | 08:11 | 10,100 | 7,300 | ||||
| Mobimo Holding AG | 334,00EUR | 22:36 | 335,50 | 254,50 | 6.680,00 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,200EUR | 17:36 | -0,96 | -0,050 | 6,600 | 3,100 | 14.159,60 | |
| NCC AB | 17,07EUR | 08:13 | +0,06 | +0,01 | 17,50 | 10,64 | ||
| Nitto Boseki Co. Ltd. | 33,00EUR | 08:02 | -1,79 | -0,60 | 45,40 | 27,20 | ||
| Noratis AG | 1,330EUR | 21:55 | +0,76 | +0,010 | 6,350 | 1,170 | ||
| NVR Inc. | 6.800,00EUR | 21:48 | -2,14 | -150,00 | 9.150,00 | 6.700,00 | 20.400,00 | |
| Patrizia | 7,550EUR | 17:35 | -0,27 | -0,020 | 9,200 | 6,750 | 310.086,05 | |
| Persimmon PLC | 14,95EUR | 22:26 | +0,17 | +0,03 | 20,52 | 12,51 | ||
| Plazza N | 368,65EUR | 22:36 | +0,29 | +1,05 | 369,70 | 296,45 | ||
| ProLogis Inc. | 115,60EUR | 20:03 | -0,65 | -0,76 | 125,30 | 95,00 | 97.682,00 | |
| PSP Swiss Property AG | 144,00EUR | 22:36 | +0,63 | +0,90 | 146,30 | 112,00 | ||
| Public Storage | 284,10EUR | 19:33 | -0,46 | -1,30 | 335,40 | 240,30 | 22.159,80 | |
| Pulte Group Inc. | 100,20EUR | 19:02 | -1,79 | -1,84 | 140,50 | 92,78 | 12.424,80 | |
| RCM Beteiligungs AG | 1,260EUR | 17:36 | 1,540 | 1,150 | 340,20 | |||
| REA Group Ltd. | 163,00EUR | 11:35 | 3.912,00 | |||||
| Regency Centers Corp. | 69,00EUR | 15:28 | +0,72 | +0,50 | 72,50 | 54,00 | 8.280,00 | |
| RIM AG | 1,000EUR | 16.10.2024 | ||||||
| S IMMO AG | 22,40EUR | 05.12.2024 | -0,45 | -0,10 | ||||
| Sacyr S.A. | 3,356EUR | 20:05 | -0,12 | -0,004 | 3,762 | 2,904 | 5.691,78 | |
| Sainsbury PLC, J. | 3,084EUR | 14:10 | -4,23 | -0,134 | 3,596 | 2,892 | 4.117,14 | |
| Saul Centers | 34,60EUR | 21:55 | +1,17 | +0,40 | 39,40 | 31,00 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.200,00EUR | 11:39 | -2,50 | -30,00 | 1.480,00 | 950,00 | 1.200,00 | |
| Sekisui House Ltd. | 21,80EUR | 22:26 | 25,60 | 18,70 | ||||
| Siam Commercial Bk PCL, The | 1,740EUR | 10.07.2024 | -1,69 | -0,030 | ||||
| Simon Property Group Inc. | 177,05EUR | 15:29 | +4,50 | +7,65 | 180,95 | 129,55 | 14.518,10 | |
| Skandinaviska Enskilda Banken | 15,15EUR | 16:57 | +0,70 | +0,11 | 15,02 | 12,22 | 22.550,91 | |
| St. Joe Co. | 45,40EUR | 18:59 | +0,44 | +0,20 | 58,50 | 42,40 | 44.265,00 | |
| STINAG Stuttgart Invest AG | 12,60EUR | 21:55 | -1,56 | -0,20 | 14,00 | 12,00 | 315,00 | |
| Stockland | 2,977EUR | 22:25 | +0,26 | +0,009 | 3,393 | 2,396 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 31,80EUR | 21:48 | -1,85 | -0,60 | 36,20 | 23,20 | ||
| Sun Communities Inc. | 122,00EUR | 22:26 | +0,84 | +1,00 | ||||
| Sun Hung Kai Properties Ltd. | 8,850EUR | 21:42 | -2,86 | -0,250 | 10,800 | 7,850 | 6.071,10 | |
| Swiss Prime Site AG | 114,20EUR | 22:36 | +0,97 | +1,10 | 114,30 | 83,75 | ||
| TAG Colonia-Immobilien AG | 6,400EUR | 17:05 | 8,000 | 5,000 | 640,00 | |||
| TAG Immobilien | 13,25EUR | 17:35 | +1,53 | +0,20 | 17,27 | 11,08 | 6.158.692,75 | |
| The Hanover Insurance Group | 154,00EUR | 08:15 | -1,96 | -3,00 | 159,00 | 111,00 | ||
| TK Development Nam. DK 1 | 0,1730EUR | 08:13 | -6,36 | -0,0110 | 0,2140 | 0,1510 | ||
| TLG Immobilien | 14,50EUR | 08:15 | 17,00 | 13,50 |