Goyax Logo

120 Aktien der Branche

Immobilien

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
360 Capital Group Stp.Sec0,3500EUR08:08+8,57+0,03000,38990,3020
Aareal Bank37,00EUR25.10.2024+1,65+0,60357.161,00
Acadia Realty Trust16,50EUR08:44
ACCENTRO RE0,1840EUR09:02-3,16-0,00600,55000,0100
Adler Grp.0,2420EUR09:04-1,22-0,00300,44950,1312
Agree Realty Corp.64,34EUR09:37+0,25+0,1674,3256,20643,40
AGROB Immobilien AG44,00EUR08:05
Aiful Corp.2,400EUR08:482,5601,760
Alexandria Real Est. Equ. Inc.62,24EUR09:37+0,03+0,02119,0059,22
Allreal Holdings AG195,80EUR09:38204,50156,20
alstria office5,760EUR03.06.-0,35-0,020
AMC Entertainment Holdings Inc2,723EUR09:37+0,48+0,0135,2742,220
Avalonbay Communities Inc.177,96EUR09:37+0,05+0,08226,45157,34
Barratt Redrow PLC5,520EUR09:38-0,43-0,0246,5964,447
BBI Bürgerl.Brauh.Immobil.AG15,90EUR08.10.2024-1,32-0,20
Block H. & R. Inc.48,00EUR09:36+0,42+0,2062,0045,20
BNP Paribas76,43EUR09:38+1,61+1,2181,9254,6210.700,20
Branicks Grp.1,860EUR09:20+2,42+0,0442,7251,402
British Land Co. PLC, The4,524EUR09:38-0,04-0,0025,5303,776
BXP Inc.62,24EUR09:36+0,06+0,0482,7848,95
CA Immobilien Anlagen AG23,36EUR09:35+0,43+0,1033,5620,12
Camden Property Trust99,50EUR07:05-0,50-0,50122,0092,00
China Ov.Land & Inv. Ltd.1,518EUR09:37+0,80+0,0122,1391,209
China Resources Beer(Hldgs)Co.2,700EUR09:354,1602,480
CITIC Ltd.1,209EUR09:38-0,33-0,0041,2710,792
City Developments Ltd.3,420EUR09:34+1,18+0,0403,8202,840
Cofinimmo S.A.76,15EUR09:37-0,39-0,3079,5051,65
Commerce Bancshares52,50EUR08:15+1,94+1,0072,5046,80
CPI Europe AG17,82EUR09:31+0,17+0,0332,5514,48
CPI Property Gr.0,8200EUR09:040,88000,6450
Cresud S.A. Com.Ind.Fin.yAgro.9,100EUR08:20+1,11+0,10013,5005,900
D.R. Horton Inc.106,28EUR09:39-0,19-0,20180,9299,00
DEMIRE Dt.Mittelst.R.Est.AG0,6200EUR09:36-4,62-0,03001,23000,1000
Derwent London PLC22,60EUR09:37-0,88-0,2029,4018,40
Dt. Bank24,22EUR09:38+1,79+0,4325,6412,23176.176,28
Dt. Euroshop19,62EUR09:20-0,71-0,1427,6516,34
Dt. Wohnen22,40EUR09:37+0,22+0,0528,5017,221.187,20
Digital Realty Trust Inc.150,60EUR09:37+0,51+0,76187,84117,50
Dowa Holdings Inc.27,20EUR09:1734,4023,80
Dt. Grundstücks.7,050EUR09:09+0,71+0,0509,9506,050
Elme Communities13,90EUR09:17-1,42-0,2019,405,60
Equity Lifestyle Propert. Inc.53,50EUR07:0669,5051,00
Equity Residential59,50EUR07:0274,0053,50
Extra Space Storage Inc.127,40EUR09:38-1,13-1,45165,85108,45
Fair Value REIT-AG3,660EUR08:04915,00
First Financial Bancorp19,60EUR09:36-1,51-0,3029,6014,70
First Industrial Realty Trust42,40EUR09:27+0,47+0,2055,5036,20
Fleetwood Corp Ltd Ord1,460EUR08:00-0,68-0,0101,6200,740
Fonciere Lyonnaise75,00EUR09:13+1,08+0,8081,8061,40
Furukawa Co. Ltd.13,20EUR08:30+0,76+0,1015,908,80
GAG Immobilien AG51,50EUR08:1657,5044,00
Gateway RE AG0,7080EUR09:06+8,92+0,05801,66000,1000
Gecina S.A.94,55EUR09:38+0,05+0,05107,7079,75
Gladstone Commercial Corp.12,51EUR09:35+0,97+0,1216,8611,10
Guoco Grp Ltd DL-,507,050EUR08:599,3506,400
HAEMATO AG10,20EUR08:16+2,00+0,2017,209,65
Hamborner Reit6,500EUR09:336,7305,5201.950,00
Hang Lung GR1,280EUR09:10-0,78-0,0101,3800,915
Hang Lung Properties Ltd.0,7550EUR09:28+2,72+0,02000,99500,5500
Henderson Inv.0,0095EUR08:180,02550,0005
Henderson Land Devmt Co. Ltd.2,940EUR09:34+5,00+0,1403,1802,240
Highwoods Properties Inc.27,00EUR08:4434,0021,80
Hongkong Land Holdings Ltd.4,820EUR09:36+1,69+0,0804,8602,840
Hornbach Hld. & Co. KGaA89,60EUR09:34+0,22+0,20106,8069,50
Host Hotels & Resorts Inc.13,10EUR09:26+0,77+0,1018,4011,00
Hysan Development Co. Ltd.1,530EUR08:59+2,00+0,0301,6701,180
InCity Immobilien AG0,4600EUR08:00+0,44+0,00201,05000,2400
Intershop Holding AG144,60EUR09:36-0,41-0,60157,60125,80
ITOCHU Corp.44,56EUR09:39+1,48+0,6550,1835,73
Kerry Properties Ltd.2,040EUR09:25-1,92-0,0402,3201,430
Kilroy Realty Corp.30,40EUR09:27+0,66+0,2041,0024,40
Kimco Realty Corp.18,00EUR09:23+1,12+0,2024,4016,20
Klépierre S.A.33,52EUR09:38+0,24+0,0834,7424,042.111,76
Land Securities Group PLC7,150EUR09:37-1,38-0,1008,0505,650
LEG Immobilien70,20EUR09:38+0,07+0,0597,4862,352.035,80
Lennar Corp.93,05EUR09:36-0,13-0,12178,7088,4127.915,00
LTC Properties Inc.30,10EUR09:09-0,27-0,0837,4828,44
LXP Industrial Trust7,350EUR08:30+0,68+0,0509,6506,000
Macerich Co., The13,57EUR09:33+0,82+0,1120,9911,24
Mirvac Group1,270EUR08:13-3,57-0,0471,3981,046
Mitsubishi Estate Co. Ltd.15,90EUR08:4616,5011,80
Mitsui Fudosan Co. Ltd.7,950EUR09:17-0,63-0,050360,0006,900
Mobimo Holding AG340,00EUR09:33-0,15-0,50352,00260,00
MPC Münchmeyer Peters.Cap.AG5,460EUR09:02+1,49+0,0806,5003,560
NCC AB17,37EUR09:39+0,75+0,1326,4411,64
Nitto Boseki Co. Ltd.30,20EUR08:30+5,59+1,60422,0017,70
Noratis AG0,8150EUR09:18+6,54+0,05005,30000,0100
NVR Inc.6.300,00EUR09:31+0,80+50,009.150,005.800,00
Patrizia7,970EUR09:33+0,50+0,0409,1506,090820,91
Persimmon PLC16,21EUR09:38+0,03+0,00520,5412,46
Plazza N412,00EUR09:38-0,48-2,00415,00301,70
ProLogis Inc.92,58EUR09:39+0,64+0,59119,8877,01
PSP Swiss Property AG152,60EUR09:38+0,33+0,50159,90116,10
Public Storage255,40EUR09:36+0,79+2,00337,00231,30
Pulte Group Inc.87,77EUR09:38+0,75+0,65139,5079,19
RCM Beteiligungs AG1,320EUR09:02+1,54+0,0201,4401,030
REA Group Ltd.131,00EUR08:13+1,55+2,00166,00108,00
Regency Centers Corp.60,50EUR09:3374,0054,50
RIM AG1,000EUR16.10.2024
S IMMO AG22,40EUR05.12.2024-0,45-0,10
Sacyr S.A.3,530EUR09:38+0,34+0,0123,6262,608
Sainsbury PLC, J.3,320EUR09:38-1,19-0,0403,6002,586
Saul Centers29,20EUR09:24+0,69+0,2039,4024,40292,00
SEDLMAYR GRUND U.IMMOBILIEN AG1.520,00EUR08:05
Sekisui House Ltd.17,90EUR09:30-1,11-0,20464,0017,70
Siam Commercial Bk PCL, The1,740EUR10.07.2024-1,69-0,030
Simon Property Group Inc.135,05EUR09:35+0,19+0,25181,05122,65
Skandinaviska Enskilda Banken14,92EUR09:39+0,84+0,1316,4311,32
St. Joe Co.39,60EUR09:3059,0035,00
STINAG Stuttgart Invest AG13,30EUR09:02
Stockland3,030EUR09:27-0,33-0,0103,3712,366
Sumitomo Realty & Dev. Co.Ltd.34,60EUR09:3337,8023,20
Sun Communities Inc.106,00EUR08:32133,0098,50
Sun Hung Kai Properties Ltd.9,550EUR09:31+1,06+0,10010,7007,550
Swiss Prime Site AG123,20EUR09:34+0,08+0,10127,6086,10
TAG Colonia-Immobilien AG6,400EUR08:167,9005,500
TAG Immobilien14,26EUR09:37+0,21+0,0317,2611,52
The Hanover Insurance Group146,00EUR09:28165,00110,00
TK Development Nam. DK 10,1810EUR08:00+2,91+0,00500,24000,1810
TLG Immobilien14,70EUR08:1617,0013,50