120 Aktien der Branche
Immobilien
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,3433EUR | 08:08 | +8,57 | +0,0300 | 0,4000 | 0,2831 | ||
| Aareal Bank | 36,50EUR | 11:10 | -0,27 | -0,10 | 37,00 | 32,60 | 33.434,00 | |
| Acadia Realty Trust | 20,20EUR | 06.09. | +1,00 | +0,20 | ||||
| ACCENTRO RE | 0,4980EUR | 14:59 | +10,10 | +0,0420 | 1,7800 | 0,1510 | 3.824,64 | |
| Adler Grp. | 0,1854EUR | 17:07 | +7,79 | +0,0134 | 0,5600 | 0,1052 | 31.592,35 | |
| Adler RE | 8,840EUR | 30.10.2023 | +0,23 | +0,020 | 8,840 | 4,210 | ||
| Agree Realty Corp. | 69,08EUR | 15:34 | +0,64 | +0,44 | 68,84 | 49,94 | 10.983,72 | |
| AGROB Immobilien AG | 43,60EUR | 08:01 | 45,60 | 41,40 | ||||
| Aiful Corp. | 1,990EUR | 08:02 | 3,140 | 1,840 | ||||
| Alexandria Real Est. Equ. Inc. | 106,85EUR | 13:21 | +1,97 | +2,10 | 124,00 | 85,78 | 9.616,50 | |
| Allreal Holdings AG | 170,00EUR | 17:34 | +0,83 | +1,40 | 172,80 | 146,40 | ||
| alstria office | 3,650EUR | 17:09 | -1,64 | -0,060 | 4,700 | 3,200 | 30.028,55 | |
| AMC Entertainment Holdings Inc | 4,492EUR | 16:30 | -0,58 | -0,026 | 12,000 | 2,297 | 22.974,02 | |
| Avalonbay Communities Inc. | 205,20EUR | 10:35 | +0,74 | +1,50 | 207,40 | 151,96 | 205,20 | |
| Barratt Developments PLC | 5,720EUR | 08:08 | +2,38 | +0,136 | 6,640 | 4,380 | ||
| BBI Bürgerl.Brauh.Immobil.AG | 15,20EUR | 08:00 | 16,30 | 7,90 | ||||
| Block H. & R. Inc. | 57,00EUR | 09:30 | +0,89 | +0,50 | 61,50 | 36,10 | 57,00 | |
| BNP Paribas | 62,10EUR | 17:09 | -0,61 | -0,38 | 73,26 | 52,87 | 382.536,00 | |
| Boston Properties Inc. | 67,84EUR | 15:46 | -0,18 | -0,12 | 68,24 | 47,80 | 135,68 | |
| Branicks Grp. | 1,972EUR | 17:18 | -1,00 | -0,020 | 4,450 | 0,860 | 198.193,89 | |
| British Land Co. PLC, The | 5,255EUR | 17:11 | +2,04 | +0,105 | 5,295 | 3,330 | 4.130,43 | |
| CA Immobilien Anlagen AG | 27,34EUR | 13:22 | +0,30 | +0,08 | 33,50 | 26,44 | 2.405,92 | |
| Camden Property Trust | 109,00EUR | 12:35 | +0,92 | +1,00 | 115,00 | 79,00 | 327,00 | |
| China Ov.Land & Inv. Ltd. | 1,300EUR | 17:13 | -2,99 | -0,039 | 2,022 | 1,164 | 10.687,30 | |
| China Resources Beer(Hldgs)Co. | 2,740EUR | 09.09. | -2,26 | -0,060 | 5,350 | 2,520 | 10,96 | |
| CITIC Ltd. | 0,8762EUR | 11:56 | -0,45 | -0,0038 | 1,0370 | 0,7690 | 438,98 | |
| City Developments Ltd. | 3,540EUR | 06.09. | -0,56 | -0,020 | 4,580 | 3,440 | ||
| Cofinimmo S.A. | 67,50EUR | 17:01 | +1,58 | +1,05 | 72,75 | 54,05 | 6.615,00 | |
| Commerce Bancshares | 55,50EUR | 08:01 | 60,00 | 40,60 | ||||
| CPI Property Gr. | 0,7950EUR | 09.09. | 0,9700 | 0,7800 | ||||
| Cresud S.A. Com.Ind.Fin.yAgro. | 7,950EUR | 09.09. | -1,31 | -0,100 | 9,850 | 5,800 | 9.929,55 | |
| D.R. Horton Inc. | 172,12EUR | 15:46 | +1,03 | +1,74 | 174,60 | 93,32 | 16.351,40 | |
| DEMIRE Dt.Mittelst.R.Est.AG | 0,8500EUR | 16:57 | 1,5900 | 0,6450 | 3.467,15 | |||
| Derwent London PLC | 28,20EUR | 15:29 | +5,19 | +1,40 | 28,40 | 20,20 | ||
| Dt. Bank | 14,38EUR | 17:22 | -4,25 | -0,64 | 17,01 | 9,44 | 78.476.259,86 | |
| Dt. Euroshop | 22,85EUR | 17:19 | -1,30 | -0,30 | 27,45 | 17,14 | 814.602,50 | |
| Dt. Wohnen | 23,55EUR | 17:16 | +1,07 | +0,25 | 24,10 | 16,46 | 1.902.204,15 | |
| Digital Realty Trust Inc. | 140,00EUR | 17:20 | +3,84 | +5,18 | 149,04 | 107,85 | 19.180,00 | |
| Dowa Holdings Inc. | 30,00EUR | 08:02 | +0,67 | +0,20 | 35,80 | 27,60 | ||
| Dt. Grundstücks. | 7,850EUR | 09.09. | 12,800 | 7,050 | 2.362,85 | |||
| Elme Communities | 15,60EUR | 08:05 | +1,27 | +0,20 | 16,00 | 11,60 | ||
| Equity Lifestyle Propert. Inc. | 66,50EUR | 06.09. | +1,49 | +1,00 | 66,50 | 56,00 | 8.645,00 | |
| Equity Residential | 67,50EUR | 09:30 | +0,74 | +0,50 | 69,00 | 50,00 | 67,50 | |
| Extra Space Storage Inc. | 156,95EUR | 09:30 | +1,72 | +2,70 | 161,00 | 95,60 | 313,90 | |
| Eyemaxx RE | 0,0055EUR | 27.10.2023 | 0,0500 | 0,0002 | 158,97 | |||
| Fair Value REIT-AG | 3,440EUR | 16:30 | +3,13 | +0,100 | 5,450 | 2,980 | 3.543,20 | |
| First Financial Bancorp | 22,80EUR | 08:01 | -0,88 | -0,20 | 25,80 | 16,30 | ||
| First Industrial Realty Trust | 51,00EUR | 06.09. | 561,00 | |||||
| Fleetwood Corp Ltd Ord | 0,9500EUR | 08:00 | +7,69 | +0,0700 | 1,1100 | 0,7400 | ||
| Fonciere Lyonnaise | 66,40EUR | 17:35 | +3,43 | +2,20 | 72,00 | 59,80 | ||
| Furukawa Co. Ltd. | 9,750EUR | 08:02 | 13,200 | 9,150 | ||||
| GAG Immobilien AG | 48,40EUR | 08:16 | +0,82 | +0,40 | 64,50 | 47,00 | ||
| Gateway RE AG | 0,7000EUR | 17:19 | +1,45 | +0,0100 | 2,1400 | 0,2620 | 7.910,70 | |
| Gecina S.A. | 105,20EUR | 17:19 | +0,38 | +0,40 | 112,20 | 85,45 | 11.992,80 | |
| Gladstone Commercial Corp. | 13,91EUR | 16:43 | +1,16 | +0,16 | 14,17 | 10,75 | 7.233,20 | |
| Guoco Grp Ltd DL-,50 | 9,100EUR | 09:59 | +3,98 | +0,350 | 10,800 | 6,050 | ||
| Gwb Immobilien Inh. O.N. | 0,0010EUR | 15.09.2023 | 0,0280 | 0,0010 | 126,82 | |||
| HAEMATO AG | 16,00EUR | 17:11 | +0,65 | +0,10 | 27,80 | 14,80 | 8.080,00 | |
| Hamborner Reit | 6,500EUR | 17:21 | 7,060 | 6,070 | 774.358,00 | |||
| Hang Lung GR | 0,9950EUR | 08:27 | +1,56 | +0,0150 | 1,3200 | 0,9300 | ||
| Hang Lung Properties Ltd. | 0,6600EUR | 09.09. | +1,67 | +0,0100 | 1,3500 | 0,6150 | 4.924,92 | |
| Henderson Inv. | 0,0020EUR | 08:26 | -20,00 | -0,0005 | 0,0125 | 0,0005 | ||
| Henderson Land Devmt Co. Ltd. | 2,660EUR | 09.09. | -2,24 | -0,060 | 3,200 | 2,340 | 101,08 | |
| Highwoods Properties Inc. | 28,40EUR | 09:30 | +1,41 | +0,40 | 29,40 | 16,10 | 28,40 | |
| Hongkong Land Holdings Ltd. | 3,380EUR | 13:52 | 3,420 | 2,640 | 1.882,66 | |||
| Hornbach Hld. & Co. KGaA | 79,30EUR | 17:21 | +0,51 | +0,40 | 82,30 | 55,05 | 807.432,60 | |
| Host Hotels & Resorts Inc. | 15,20EUR | 15:25 | -0,66 | -0,10 | 19,60 | 14,40 | 4.560,00 | |
| Hysan Dev. CO.Ltd | 1,360EUR | 15:29 | -0,73 | -0,010 | 1,880 | 1,200 | ||
| Immofinanz AG | 25,05EUR | 16:10 | +1,01 | +0,25 | 32,60 | 17,72 | 20.390,70 | |
| InCity Immobilien AG | 0,8500EUR | 17:15 | -1,16 | -0,0100 | 1,2900 | 0,8000 | ||
| Invocare Ltd. | 7,550EUR | 29.11.2023 | ||||||
| ITOCHU Corp. | 47,35EUR | 16:58 | -0,34 | -0,16 | 48,79 | 31,90 | 103.933,25 | |
| Kerry Properties HD 1 | 1,690EUR | 09.09. | -2,37 | -0,040 | 2,000 | 1,400 | ||
| Kilroy Realty Corp. | 31,60EUR | 06.09. | 38,80 | 26,00 | 8.753,20 | |||
| Kimco Realty Corp. | 21,20EUR | 16:10 | +0,95 | +0,20 | 22,00 | 15,60 | 3.985,60 | |
| Klépierre S.A. | 28,12EUR | 16:08 | +1,87 | +0,52 | 28,36 | 21,60 | 1.321,64 | |
| Land Securities Group PLC | 7,900EUR | 12:29 | +1,29 | +0,100 | 8,450 | 6,450 | 9.527,40 | |
| LEG Immobilien | 94,00EUR | 17:22 | +0,99 | +0,92 | 94,50 | 53,26 | 11.607.120,00 | |
| Lennar Corp. | 162,08EUR | 09:30 | -0,20 | -0,32 | 168,08 | 96,48 | 324,16 | |
| LTC Properties Inc. | 33,24EUR | 16:06 | +1,21 | +0,40 | 35,48 | 27,90 | 45.970,92 | |
| LXP Industrial Trust | 9,050EUR | 08:01 | +0,55 | +0,050 | 9,550 | 7,250 | ||
| M.D.C. Holdings Inc. | 59,00EUR | 23.04. | ||||||
| Macerich Co., The | 14,00EUR | 15:31 | +1,13 | +0,16 | 16,10 | 8,92 | 1.400,00 | |
| Mirvac Group | 1,167EUR | 06.09. | +0,54 | +0,007 | 1,417 | 1,101 | ||
| Mitsubishi Estate Co. Ltd. | 15,10EUR | 06.09. | -2,04 | -0,30 | 17,70 | 11,90 | ||
| Mitsui Fudosan Co. Ltd. | 8,900EUR | 09:30 | -2,21 | -0,200 | 10,400 | 6,867 | 8,90 | |
| Mobimo Holding AG | 286,50EUR | 17:34 | +0,88 | +2,50 | 289,00 | 248,50 | ||
| MPC Münchmeyer Peters.Cap.AG | 4,440EUR | 16:57 | -0,46 | -0,020 | 4,740 | 2,720 | 29.601,48 | |
| NCC AB | 13,59EUR | 16:17 | +1,34 | +0,18 | 14,10 | 9,13 | ||
| Nitto Boseki Co. Ltd. | 32,60EUR | 08:02 | 44,40 | 20,40 | ||||
| Noratis AG | 1,540EUR | 13:45 | +13,24 | +0,180 | 9,500 | 1,350 | 11.103,40 | |
| NVR Inc. | 8.300,00EUR | 10:19 | 8.350,00 | 4.860,00 | 16.600,00 | |||
| Patrizia | 8,500EUR | 17:21 | +0,47 | +0,040 | 9,100 | 6,750 | 143.369,50 | |
| Persimmon PLC | 18,90EUR | 09:30 | +0,53 | +0,10 | 20,38 | 10,95 | 18,90 | |
| Plazza N | 333,90EUR | 17:36 | -0,03 | -0,10 | 336,65 | 296,45 | ||
| ProLogis Inc. | 119,98EUR | 15:44 | +1,28 | +1,50 | 126,00 | 91,95 | 4.079,32 | |
| PSP Swiss Property AG | 133,10EUR | 17:36 | +1,06 | +1,40 | 133,40 | 108,00 | ||
| Public Storage | 321,70EUR | 15:34 | +1,17 | +3,70 | 319,80 | 220,50 | 6.112,30 | |
| Pulte Group Inc. | 120,64EUR | 16:01 | +0,83 | +0,98 | 123,92 | 65,20 | 10.254,40 | |
| RCM Beteiligungs AG | 1,300EUR | 06.09. | +1,56 | +0,020 | 1,710 | 1,300 | ||
| Rea Group Ltd. | 120,00EUR | 08:12 | +0,84 | +1,00 | 132,00 | 85,00 | ||
| Regency Centers Corp. | 67,50EUR | 09.09. | +0,75 | +0,50 | 67,50 | 54,00 | 25.582,50 | |
| RIM AG | 1,400EUR | 16:48 | 2,380 | 1,120 | ||||
| S IMMO AG | 22,40EUR | 15:21 | 23,00 | 11,14 | 4.524,80 | |||
| Sacyr S.A. | 3,106EUR | 16:56 | -3,12 | -0,100 | 3,762 | 2,646 | 1.577,85 | |
| Sainsbury PLC, J. | 3,570EUR | 14:31 | +0,06 | +0,002 | 3,642 | 2,880 | 12.548,55 | |
| Saul Centers | 36,00EUR | 17:37 | +1,69 | +0,60 | 37,40 | 26,60 | ||
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1.120,00EUR | 05.09. | -11,81 | -150,00 | 1.980,00 | 900,00 | ||
| Sekisui House Ltd. | 24,00EUR | 08:02 | +0,83 | +0,20 | 24,20 | 17,50 | ||
| Siam Commercial Bk PCL, The | 1,740EUR | 10.07. | -1,69 | -0,030 | 1,740 | 1,740 | ||
| Simon Property Group Inc. | 147,45EUR | 16:39 | +0,72 | +1,05 | 151,95 | 97,94 | 13.123,05 | |
| Skandinaviska Enskilda Banken | 13,56EUR | 16:48 | -1,24 | -0,17 | 14,32 | 10,39 | 1.871,28 | |
| St. Joe Co. | 52,50EUR | 09:55 | -0,96 | -0,50 | 58,50 | 44,00 | 1.890,00 | |
| STINAG Stuttgart Invest AG | 12,60EUR | 17:15 | -0,79 | -0,10 | 14,40 | 12,20 | ||
| Stockland | 2,996EUR | 06.09. | +2,93 | +0,088 | 3,213 | 2,129 | ||
| Sumitomo Realty & Dev. Co.Ltd. | 30,20EUR | 06.09. | -0,67 | -0,20 | 36,80 | 23,80 | ||
| Sun Communities Inc. | 121,00EUR | 06.09. | +0,79 | +1,00 | ||||
| Sun Hung Kai Properties Ltd. | 8,900EUR | 09:30 | -1,67 | -0,150 | 10,300 | 7,850 | 8,90 | |
| Swiss Prime Site AG | 103,60EUR | 17:36 | +0,68 | +0,70 | 103,70 | 83,75 | 5.180,00 | |
| TAG Colonia-Immobilien AG | 7,200EUR | 15:40 | +1,47 | +0,100 | 8,750 | 5,000 | 180,00 |