China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Währung: EUR
2,660 EUR
0 %
0
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,760EUR | 01.07. | 4 | 11,04 |
| Berlin | 2,640EUR | 01.07. | ||
| Hamburg | 2,640EUR | 01.07. | ||
| Hannover | 2,640EUR | 01.07. | ||
| Düsseldorf | 2,620EUR | 01.07. | ||
| Frankfurt | 2,640EUR | 01.07. | ||
| München | 2,700EUR | 01.07. | ||
| L&S | 2,660EUR | 01.07. | ||
| Quotrix | 2,700EUR | 01.07. | ||
| Stuttgart | 2,640EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | -13,07 | -14,74 | -61,96 | -44,35 | |
| Volatilität [%] | 16,69 | 17,88 | 51,45 | 57,52 | 46,39 | 44,98 |
| Sharpe-Ratio | -0,0562 | -2,494 | -0,3277 | -0,0233 | -0,4957 | -0,0755 |
| Hoch | 2,720 | 2,920 | 3,620 | 4,160 | 7,584 | 7,950 |
| Tief | 2,620 | 2,580 | 2,580 | 2,480 | 2,480 | 2,480 |
| Hist. Kurs | 2,660 | 2,760 | 3,060 | 3,120 | 6,992 | 4,780 |
| ∅-Preis | 2,672 | 2,723 | 2,994 | 3,057 | 4,689 | 5,351 |
| ∅-Volumen | 810,00 | 1,36 Tsd. | 1,34 Tsd. | 824,14 | 334,30 | 297,84 |
| Max. Verlust [%] | -1,481 | -8,392 | -26,40 | -35,78 | -66,51 | -67,79 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 70 | 182 | 692 | 1.022 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 103 | 266 | 997 | 1.466 |
Quotes
- Geld (01.07.)2,660
- Brief (01.07.)2,720
- Spread (in %)0,0600 (2,26 %)
- Geld Stk.3.762
- Brief Stk.3.762
Kursdaten
- Eröffnungskurs2,660
- Tageshoch2,660
- Tagestief2,640
- Kurs (01.07.2025)2,660
Kursdaten Vortag
- Vortag-Eröffnung2,680
- Vortag-Hoch2,720
- Vortag-Tief2,640
- Vortag-Schlusskurs2,660
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}