China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,920 EUR
+5,80 %
+0,160
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,920EUR | 24.01. | 375 | 1.095,00 |
| Lang & Schwarz | 2,800EUR | 24.01. | 40 | 112,00 |
| Düsseldorf | 2,760EUR | 24.01. | ||
| Hamburg | 2,780EUR | 24.01. | ||
| Hannover | 2,800EUR | 24.01. | ||
| München | 2,900EUR | 24.01. | ||
| Berlin | 2,840EUR | 24.01. | ||
| Frankfurt | 2,840EUR | 24.01. | ||
| Quotrix | 2,880EUR | 24.01. | ||
| Stuttgart | 2,840EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | -5,81 | -0,68 | -16,57 | -56,53 | -39,67 |
| Volatilität [%] | 91,84 | 50,21 | 63,39 | 57,87 | 50,66 | 52,43 |
| Sharpe-Ratio | 1,117 | -1,395 | 0,2628 | -0,0556 | -0,3303 | 0,0093 |
| Hoch | 3,020 | 3,140 | 4,180 | 4,660 | 7,712 | 8,000 |
| Tief | 2,760 | 2,760 | 2,480 | 2,480 | 2,480 | 2,480 |
| Hist. Kurs | 2,880 | 3,100 | 2,940 | 3,500 | 6,718 | 4,840 |
| ∅-Preis | 2,937 | 2,975 | 3,148 | 3,486 | 5,203 | 5,571 |
| ∅-Volumen | 1,20 Tsd. | 2,07 Tsd. | 2,79 Tsd. | 2,50 Tsd. | 2,56 Tsd. | 3,06 Tsd. |
| Max. Verlust [%] | -8,609 | -12,10 | -33,97 | -46,78 | -67,84 | -69,00 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 74 | 179 | 584 | 994 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 109 | 256 | 837 | 1.477 |
Quotes
- Geld (24.01.)2,780
- Brief (24.01.)2,920
- Spread (in %)0,1400 (5,04 %)
- Geld Stk.3.246
- Brief Stk.3.080
Kursdaten
- Eröffnungskurs2,920
- Tageshoch2,920
- Tagestief2,920
- Kurs (24.01.2025)2,920
- Umsatz EUR1.095,00
- Gehand. Stk.375
Kursdaten Vortag
- Vortag-Eröffnung2,760
- Vortag-Hoch2,760
- Vortag-Tief2,760
- Vortag-Schlusskurs2,760
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}