China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,040 EUR
-2,76 %
-0,058
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,152EUR | 04.09. | 424 | 912,45 |
| Düsseldorf | 2,056EUR | 04.09. | ||
| Frankfurt | 2,040EUR | 04.09. | ||
| Hamburg | 2,061EUR | 04.09. | ||
| Hannover | 2,061EUR | 04.09. | ||
| München | 2,105EUR | 04.09. | ||
| L&S | 2,097EUR | 04.09. | ||
| Quotrix | 2,093EUR | 04.09. | ||
| Stuttgart | 2,061EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | -16,29 | -26,62 | -30,61 | -62,91 | -70,24 |
| Volatilität [%] | 58,12 | 55,61 | 47,53 | 42,44 | 47,78 | 45,69 |
| Sharpe-Ratio | -2,751 | -3,430 | -1,083 | -0,6944 | -0,4883 | -0,3376 |
| Hoch | 2,112 | 2,565 | 2,990 | 3,180 | 5,500 | 7,590 |
| Tief | 1,981 | 1,981 | 1,981 | 1,981 | 1,981 | 1,981 |
| Hist. Kurs | 2,112 | 2,437 | 2,780 | 2,940 | 5,500 | 6,854 |
| ∅-Preis | 2,070 | 2,275 | 2,597 | 2,758 | 3,246 | 4,513 |
| ∅-Volumen | 586,34 | 175,08 | 165,18 | 213,80 | 449,55 | 456,25 |
| Max. Verlust [%] | -5,611 | -22,28 | -33,33 | -37,31 | -63,75 | -73,74 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 89 | 203 | 761 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 123 | 295 | 1.095 | 1.725 |
Kursdaten
- Eröffnungskurs2,040
- Tageshoch2,040
- Tagestief2,040
- Kurs (04.09.2026)2,040
Kursdaten Vortag
- Vortag-Eröffnung2,011
- Vortag-Hoch2,098
- Vortag-Tief2,011
- Vortag-Schlusskurs2,098
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}