China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,604 EUR
+1,28 %
+0,033
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,585EUR | 29.05. | 750 | 1.938,75 |
| Düsseldorf | 2,584EUR | 29.05. | ||
| Frankfurt | 2,604EUR | 29.05. | ||
| Hamburg | 2,588EUR | 29.05. | ||
| Hannover | 2,588EUR | 29.05. | ||
| München | 2,700EUR | 29.05. | ||
| L&S | 2,610EUR | 29.05. | ||
| Quotrix | 2,665EUR | 29.05. | ||
| Stuttgart | 2,602EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,82 | -8,95 | -14,34 | -6,33 | -55,86 | -63,89 |
| Volatilität [%] | 29,58 | 38,24 | 38,39 | 36,89 | 46,08 | 44,96 |
| Sharpe-Ratio | -8,419 | -2,955 | -0,6910 | -0,0461 | -0,3988 | -0,2659 |
| Hoch | 2,736 | 2,990 | 3,080 | 3,200 | 6,300 | 7,834 |
| Tief | 2,571 | 2,571 | 2,571 | 2,571 | 2,500 | 2,500 |
| Hist. Kurs | 2,736 | 2,860 | 3,040 | 2,780 | 5,900 | 7,212 |
| ∅-Preis | 2,649 | 2,791 | 2,837 | 2,873 | 3,548 | 4,768 |
| ∅-Volumen | 113,90 | 146,50 | 270,21 | 469,79 | 580,52 | |
| Max. Verlust [%] | -6,031 | -14,01 | -16,53 | -19,66 | -60,32 | -68,09 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 120 | 192 | 748 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 178 | 280 | 1.078 | 1.817 |
Kursdaten
- Eröffnungskurs2,604
- Tageshoch2,604
- Tagestief2,604
- Kurs (29.05.2026)2,604
Kursdaten Vortag
- Vortag-Eröffnung2,571
- Vortag-Hoch2,571
- Vortag-Tief2,571
- Vortag-Schlusskurs2,571
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}