China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,860 EUR
+1,42 %
+0,040
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,860EUR | 10:21 | 300 | 858,00 |
| München | 2,880EUR | 08:05 | ||
| Düsseldorf | 2,780EUR | 09:30 | ||
| Hamburg | 2,800EUR | 08:01 | ||
| Hannover | 2,800EUR | 08:01 | ||
| L&S | 2,800EUR | 09:00 | ||
| Quotrix | 2,860EUR | 07:27 | ||
| Stuttgart | 2,800EUR | 10:46 | ||
| Frankfurt | 2,860EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +1,42 | -7,74 | -7,74 | -58,54 | -54,24 |
| Volatilität [%] | 77,40 | 51,29 | 38,54 | 41,80 | 46,01 | 45,12 |
| Sharpe-Ratio | 2,544 | 0,5688 | -0,2875 | -0,0327 | -0,4449 | -0,1604 |
| Hoch | 2,980 | 3,040 | 3,180 | 3,460 | 7,510 | 7,834 |
| Tief | 2,780 | 2,760 | 2,700 | 2,580 | 2,500 | 2,500 |
| Hist. Kurs | 2,780 | 2,820 | 3,100 | 3,100 | 6,898 | 6,250 |
| ∅-Preis | 2,856 | 2,869 | 2,919 | 2,942 | 3,839 | 4,935 |
| ∅-Volumen | 204,43 | 133,21 | 272,63 | 314,35 | 501,41 | 633,75 |
| Max. Verlust [%] | -5,369 | -8,553 | -15,09 | -25,43 | -66,71 | -68,09 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 79 | 247 | 747 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 118 | 357 | 1.077 | 1.738 |
Quotes
- Geld (09:00)2,780
- Brief (09:00)2,900
- Spread (in %)0,1200 (4,32 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs2,860
- Tageshoch2,860
- Tagestief2,860
- Kurs (11.03.2026)2,860
Kursdaten Vortag
- Vortag-Eröffnung2,820
- Vortag-Hoch2,820
- Vortag-Tief2,820
- Vortag-Schlusskurs2,820
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}