China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,820 EUR
+0,71 %
+0,020
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,820EUR | 21:56 | 200 | 564,00 |
| Quotrix | 2,940EUR | 21:35 | 7 | 20,58 |
| Frankfurt | 2,820EUR | 22:59 | ||
| Hamburg | 2,800EUR | 17:25 | ||
| Hannover | 2,800EUR | 17:25 | ||
| München | 2,940EUR | 08:01 | ||
| Düsseldorf | 2,780EUR | 19:30 | ||
| Tradegate | 2,920EUR | 22:26 | ||
| L&S | 2,820EUR | 07:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,37 | -2,08 | -2,76 | -8,44 | -59,59 | -61,37 |
| Volatilität [%] | 28,40 | 41,74 | 36,36 | 40,79 | 45,61 | 45,21 |
| Sharpe-Ratio | -13,92 | -0,6570 | -0,0661 | -0,0802 | -0,4783 | -0,2364 |
| Hoch | 2,980 | 3,000 | 3,200 | 3,460 | 7,510 | 7,834 |
| Tief | 2,800 | 2,700 | 2,700 | 2,580 | 2,500 | 2,500 |
| Hist. Kurs | 2,980 | 2,880 | 2,900 | 3,080 | 6,978 | 7,300 |
| ∅-Preis | 2,856 | 2,821 | 2,941 | 2,953 | 3,924 | 4,983 |
| ∅-Volumen | 1,18 Tsd. | 492,14 | 381,15 | 442,96 | 499,23 | 644,09 |
| Max. Verlust [%] | -6,040 | -6,667 | -15,63 | -25,43 | -66,71 | -68,09 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 121 | 230 | 730 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 178 | 334 | 1.054 | 1.715 |
Kursdaten
- Eröffnungskurs2,820
- Tageshoch2,820
- Tagestief2,820
- Kurs (22:59)2,820
Kursdaten Vortag
- Vortag-Eröffnung2,800
- Vortag-Hoch2,800
- Vortag-Tief2,800
- Vortag-Schlusskurs2,800
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}