China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
3,040 EUR
-1,94 %
-0,060
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,060EUR | 17:13 | 5 | 15,30 |
| Düsseldorf | 2,980EUR | 16:30 | ||
| Hamburg | 3,020EUR | 17:25 | ||
| Hannover | 3,020EUR | 17:25 | ||
| München | 3,120EUR | 08:04 | ||
| Berlin | 3,040EUR | 08:08 | ||
| Frankfurt | 3,040EUR | 08:02 | ||
| Quotrix | 3,080EUR | 07:27 | ||
| Stuttgart | 3,040EUR | 12:08 | ||
| Tradegate | 3,020EUR | 29.04. | 3 | 9,060 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | -8,43 | -11,63 | -27,62 | -44,12 | -28,97 |
| Volatilität [%] | 36,03 | 75,66 | 54,51 | 55,54 | 48,02 | 46,59 |
| Sharpe-Ratio | -2,156 | -0,8537 | -0,1608 | -0,3048 | -0,1848 | 0,0541 |
| Hoch | 3,140 | 3,360 | 3,860 | 4,500 | 7,584 | 7,950 |
| Tief | 3,000 | 2,800 | 2,780 | 2,500 | 2,500 | 2,500 |
| Hist. Kurs | 3,140 | 3,320 | 3,440 | 4,200 | 5,440 | 4,280 |
| ∅-Preis | 3,088 | 3,130 | 3,121 | 3,225 | 4,863 | 5,451 |
| ∅-Volumen | 161,82 | 323,21 | 755,64 | 782,24 | 455,18 | 829,27 |
| Max. Verlust [%] | -3,185 | -16,67 | -27,98 | -44,44 | -67,04 | -68,55 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 116 | 242 | 652 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 173 | 349 | 937 | 1.572 |
Quotes
- Geld (17:22)3,060
- Brief (17:22)3,180
- Spread (in %)0,1200 (3,92 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3,040
- Tageshoch3,040
- Tagestief3,040
- Kurs (08:02)3,040
Kursdaten Vortag
- Vortag-Eröffnung3,000
- Vortag-Hoch3,100
- Vortag-Tief3,000
- Vortag-Schlusskurs3,100
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}