China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Währung: EUR
2,800 EUR
-2,10 %
-0,060
Börse:
Stand:
09:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,860EUR | 10:21 | 300 | 858,00 |
| München | 2,880EUR | 08:05 | ||
| Düsseldorf | 2,780EUR | 09:30 | ||
| Hamburg | 2,800EUR | 08:01 | ||
| Hannover | 2,800EUR | 08:01 | ||
| L&S | 2,800EUR | 09:00 | ||
| Quotrix | 2,860EUR | 07:27 | ||
| Stuttgart | 2,800EUR | 11:16 | ||
| Frankfurt | 2,860EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +0,72 | -9,68 | -9,68 | -58,88 | -54,10 |
| Volatilität [%] | 33,36 | 31,94 | 27,98 | 39,39 | 44,91 | 43,38 |
| Sharpe-Ratio | 6,713 | 1,264 | -0,5194 | -0,0569 | -0,4561 | -0,1728 |
| Hoch | 2,960 | 2,980 | 3,200 | 3,620 | 7,572 | 7,862 |
| Tief | 2,760 | 2,760 | 2,640 | 2,580 | 2,480 | 2,480 |
| Hist. Kurs | 2,760 | 2,780 | 3,100 | 3,100 | 6,810 | 6,100 |
| ∅-Preis | 2,848 | 2,868 | 2,917 | 2,947 | 3,832 | 4,916 |
| ∅-Volumen | 574,40 | 1,73 Tsd. | 511,25 | 791,17 | 408,38 | 289,44 |
| Max. Verlust [%] | -1,379 | -6,757 | -14,56 | -26,40 | -66,23 | -67,79 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 80 | 247 | 746 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 119 | 357 | 1.077 | 1.720 |
Quotes
- Geld (12:01)2,800
- Brief (12:01)2,860
- Spread (in %)0,0600 (2,14 %)
- Geld Stk.27.972
- Brief Stk.27.972
Kursdaten
- Eröffnungskurs2,860
- Tageshoch2,860
- Tagestief2,800
- Kurs (09:00)2,800
Kursdaten Vortag
- Vortag-Eröffnung2,880
- Vortag-Hoch2,960
- Vortag-Tief2,820
- Vortag-Schlusskurs2,860
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}