China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Währung: EUR
2,593 EUR
-1,07 %
-0,028
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,713EUR | 17.07. | 10 | 27,13 |
| Düsseldorf | 2,550EUR | 17.07. | ||
| Frankfurt | 2,564EUR | 17.07. | ||
| Hamburg | 2,558EUR | 17.07. | ||
| Hannover | 2,559EUR | 17.07. | ||
| München | 2,581EUR | 17.07. | ||
| L&S | 2,593EUR | 17.07. | ||
| Quotrix | 2,649EUR | 17.07. | ||
| Stuttgart | 2,547EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,28 | +8,04 | -8,05 | -9,34 | -53,70 | -64,01 |
| Volatilität [%] | 28,99 | 33,22 | 34,81 | 32,18 | 45,16 | 43,60 |
| Sharpe-Ratio | 8,898 | 2,874 | -0,3579 | -0,2031 | -0,3789 | -0,2888 |
| Hoch | 2,645 | 2,645 | 2,984 | 3,200 | 5,900 | 7,606 |
| Tief | 2,400 | 2,307 | 2,307 | 2,307 | 2,307 | 2,307 |
| Hist. Kurs | 2,463 | 2,400 | 2,820 | 2,860 | 5,600 | 7,204 |
| ∅-Preis | 2,551 | 2,443 | 2,724 | 2,835 | 3,391 | 4,620 |
| ∅-Volumen | 19,19 | 425,47 | 304,75 | 421,07 | 285,71 | |
| Max. Verlust [%] | -1,068 | -4,323 | -21,49 | -26,46 | -60,27 | -68,87 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 95 | 169 | 753 | 958 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 136 | 247 | 1.085 | 1.379 |
Quotes
- Geld (17.07.)2,593
- Brief (17.07.)2,647
- Spread (in %)0,0540 (2,08 %)
- Geld Stk.10.492
- Brief Stk.10.492
Kursdaten
- Eröffnungskurs2,622
- Tageshoch2,638
- Tagestief2,553
- Kurs (17.07.2026)2,593
Kursdaten Vortag
- Vortag-Eröffnung2,631
- Vortag-Hoch2,645
- Vortag-Tief2,581
- Vortag-Schlusskurs2,621
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}