China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Währung: EUR
2,820 EUR
-0,70 %
-0,020
Börse:
Stand:
07:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,820EUR | 21:56 | 200 | 564,00 |
| Quotrix | 2,940EUR | 21:35 | 7 | 20,58 |
| Hamburg | 2,800EUR | 17:25 | ||
| Hannover | 2,800EUR | 17:25 | ||
| München | 2,940EUR | 08:01 | ||
| Düsseldorf | 2,780EUR | 19:30 | ||
| Tradegate | 2,920EUR | 22:26 | ||
| L&S | 2,820EUR | 07:25 | ||
| Frankfurt | 2,800EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -1,40 | -9,03 | -59,01 | -60,56 | |
| Volatilität [%] | 37,15 | 31,07 | 28,70 | 40,52 | 45,03 | 43,84 |
| Sharpe-Ratio | -2,292 | 0,3578 | 0,0250 | -0,0615 | -0,4678 | -0,2408 |
| Hoch | 2,920 | 2,980 | 3,200 | 3,620 | 7,572 | 7,862 |
| Tief | 2,760 | 2,640 | 2,640 | 2,580 | 2,480 | 2,480 |
| Hist. Kurs | 2,880 | 2,820 | 2,860 | 3,100 | 6,880 | 7,150 |
| ∅-Preis | 2,844 | 2,823 | 2,940 | 2,959 | 3,915 | 4,963 |
| ∅-Volumen | 432,37 | 237,58 | 760,46 | 364,93 | 284,29 | |
| Max. Verlust [%] | -3,472 | -6,081 | -14,56 | -26,40 | -66,23 | -67,79 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 63 | 230 | 729 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 96 | 334 | 1.054 | 1.697 |
Quotes
- Geld (23:00)2,820
- Brief (23:00)2,940
- Spread (in %)0,1200 (4,26 %)
- Geld Stk.3.521
- Brief Stk.3.521
Kursdaten
- Eröffnungskurs2,840
- Tageshoch2,840
- Tagestief2,800
- Kurs (07:25)2,820
Kursdaten Vortag
- Vortag-Eröffnung2,840
- Vortag-Hoch2,840
- Vortag-Tief2,800
- Vortag-Schlusskurs2,840
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}