China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Währung: EUR
2,097 EUR
+2,34 %
+0,048
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,152EUR | 04.09. | 424 | 912,45 |
| Düsseldorf | 2,056EUR | 04.09. | ||
| Frankfurt | 2,040EUR | 04.09. | ||
| Hamburg | 2,061EUR | 04.09. | ||
| Hannover | 2,061EUR | 04.09. | ||
| München | 2,105EUR | 04.09. | ||
| L&S | 2,097EUR | 04.09. | ||
| Quotrix | 2,093EUR | 04.09. | ||
| Stuttgart | 2,061EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | -15,24 | -24,02 | -29,16 | -61,87 | -69,26 |
| Volatilität [%] | 62,43 | 40,89 | 36,93 | 32,60 | 45,45 | 43,53 |
| Sharpe-Ratio | -2,013 | -4,474 | -1,322 | -0,9488 | -0,5144 | -0,3614 |
| Hoch | 2,171 | 2,511 | 2,984 | 3,200 | 5,550 | 7,606 |
| Tief | 1,974 | 1,974 | 1,974 | 1,974 | 1,974 | 1,974 |
| Hist. Kurs | 2,156 | 2,474 | 2,760 | 2,960 | 5,500 | 6,822 |
| ∅-Preis | 2,066 | 2,285 | 2,604 | 2,761 | 3,248 | 4,500 |
| ∅-Volumen | 0,6963 | 0,1817 | 101,93 | 291,22 | 406,26 | 277,35 |
| Max. Verlust [%] | -8,442 | -20,21 | -32,70 | -37,53 | -64,11 | -73,56 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 105 | 204 | 761 | 993 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 148 | 296 | 1.095 | 1.428 |
Quotes
- Geld (04.09.)2,097
- Brief (04.09.)2,135
- Spread (in %)0,0380 (1,81 %)
- Geld Stk.13.421
- Brief Stk.13.421
Kursdaten
- Eröffnungskurs2,076
- Tageshoch2,100
- Tagestief2,026
- Kurs (04.09.2026)2,097
Kursdaten Vortag
- Vortag-Eröffnung2,039
- Vortag-Hoch2,089
- Vortag-Tief1,987
- Vortag-Schlusskurs2,049
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}