China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Währung: EUR
3,080 EUR
+1,99 %
+0,060
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,040EUR | 21:27 | 625 | 1.900,00 |
| Lang & Schwarz | 3,080EUR | 21:59 | 5 | 15,40 |
| Düsseldorf | 3,020EUR | 19:30 | ||
| Hamburg | 3,020EUR | 17:25 | ||
| Hannover | 3,020EUR | 17:25 | ||
| München | 3,120EUR | 08:04 | ||
| Berlin | 3,040EUR | 08:08 | ||
| Frankfurt | 3,040EUR | 08:02 | ||
| Quotrix | 3,080EUR | 07:27 | ||
| Stuttgart | 3,040EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | -7,78 | -9,41 | -27,36 | -42,56 | -27,36 |
| Volatilität [%] | 4,989 | 89,08 | 57,21 | 59,11 | 47,44 | 45,30 |
| Sharpe-Ratio | -57,62 | -1,005 | -0,1755 | -0,3094 | -0,2015 | 0,0356 |
| Hoch | 3,220 | 3,420 | 3,820 | 4,600 | 7,584 | 7,950 |
| Tief | 3,000 | 2,820 | 2,760 | 2,480 | 2,480 | 2,480 |
| Hist. Kurs | 3,160 | 3,340 | 3,400 | 4,240 | 5,362 | 4,240 |
| ∅-Preis | 3,084 | 3,164 | 3,125 | 3,228 | 4,849 | 5,415 |
| ∅-Volumen | 110,46 | 496,94 | 605,84 | 430,75 | 184,48 | 211,80 |
| Max. Verlust [%] | -4,430 | -12,87 | -25,67 | -44,93 | -66,51 | -67,79 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 116 | 246 | 649 | 979 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 173 | 355 | 935 | 1.404 |
Quotes
- Geld (23:00)3,080
- Brief (23:00)3,160
- Spread (in %)0,0800 (2,60 %)
- Geld Stk.3.311
- Brief Stk.3.311
Kursdaten
- Eröffnungskurs3,020
- Tageshoch3,100
- Tagestief3,020
- Kurs (21:59)3,080
- Umsatz EUR15,40
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung3,040
- Vortag-Hoch3,100
- Vortag-Tief3,000
- Vortag-Schlusskurs3,020
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}