China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Währung: EUR
2,880 EUR
-0,89 %
-0,026
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,949EUR | 14.04. | 510 | 1.503,99 |
| Düsseldorf | 2,807EUR | 14.04. | ||
| Frankfurt | 2,825EUR | 14.04. | ||
| Hamburg | 2,812EUR | 14.04. | ||
| Hannover | 2,812EUR | 14.04. | ||
| München | 2,901EUR | 14.04. | ||
| L&S | 2,836EUR | 14.04. | ||
| Quotrix | 2,880EUR | 14.04. | ||
| Stuttgart | 2,871EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | +0,70 | -2,04 | -8,86 | -60,00 | -57,89 |
| Volatilität [%] | 30,47 | 34,06 | 31,91 | 30,87 | 39,76 | 40,44 |
| Sharpe-Ratio | 0,1203 | 0,7170 | 0,0217 | -0,1820 | -0,6073 | -0,2656 |
| Hoch | 2,966 | 2,966 | 3,240 | 3,240 | 7,400 | 7,794 |
| Tief | 2,880 | 2,660 | 2,660 | 2,660 | 2,560 | 2,560 |
| Hist. Kurs | 2,905 | 2,860 | 2,940 | 3,160 | 7,200 | 6,840 |
| ∅-Preis | 2,929 | 2,845 | 2,940 | 2,950 | 3,763 | 4,939 |
| ∅-Volumen | 4,995 | 27,97 | 13,71 | 13,00 | 12,02 | |
| Max. Verlust [%] | -2,023 | -6,250 | -16,67 | -17,39 | -65,41 | -67,15 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 100 | 137 | 754 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 151 | 191 | 1.091 | 1.753 |
Quotes
- Geld (14.04.)2,830
- Brief (14.04.)2,947
- Spread (in %)0,1170 (4,13 %)
- Geld Stk.17.994
- Brief Stk.17.994
Kursdaten
- Eröffnungskurs2,880
- Tageshoch2,880
- Tagestief2,880
- Kurs (14.04.2026)2,880
Kursdaten Vortag
- Vortag-Eröffnung2,906
- Vortag-Hoch2,906
- Vortag-Tief2,906
- Vortag-Schlusskurs2,906
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}