China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Währung: EUR
2,904 EUR
+2,11 %
+0,060
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,794EUR | 08.05. | ||
| Frankfurt | 2,838EUR | 08.05. | ||
| Hamburg | 2,801EUR | 08.05. | ||
| Hannover | 2,801EUR | 08.05. | ||
| München | 2,873EUR | 08.05. | ||
| Tradegate | 2,872EUR | 08.05. | ||
| L&S | 2,816EUR | 08.05. | ||
| Quotrix | 2,904EUR | 08.05. | ||
| Stuttgart | 2,809EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -0,45 | -3,20 | -6,92 | -54,98 | -58,73 |
| Volatilität [%] | 43,44 | 28,73 | 32,23 | 30,25 | 39,56 | 40,37 |
| Sharpe-Ratio | 0,2888 | -0,1272 | -0,1080 | -0,1502 | -0,5191 | -0,2805 |
| Hoch | 2,938 | 2,966 | 3,240 | 3,240 | 6,600 | 7,794 |
| Tief | 2,773 | 2,773 | 2,660 | 2,660 | 2,560 | 2,560 |
| Hist. Kurs | 2,900 | 2,917 | 3,000 | 3,120 | 6,450 | 7,036 |
| ∅-Preis | 2,872 | 2,860 | 2,924 | 2,931 | 3,673 | 4,883 |
| ∅-Volumen | 1,898 | 19,56 | 31,31 | 15,22 | 13,51 | 12,07 |
| Max. Verlust [%] | -5,616 | -6,507 | -16,67 | -16,67 | -61,21 | -67,15 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 118 | 131 | 754 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 176 | 183 | 1.089 | 1.778 |
Quotes
- Geld (08.05.)2,810
- Brief (08.05.)2,932
- Spread (in %)0,1220 (4,34 %)
- Geld Stk.6.435
- Brief Stk.6.435
Kursdaten
- Eröffnungskurs2,904
- Tageshoch2,904
- Tagestief2,904
- Kurs (08.05.2026)2,904
Kursdaten Vortag
- Vortag-Eröffnung2,844
- Vortag-Hoch2,844
- Vortag-Tief2,844
- Vortag-Schlusskurs2,844
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}