China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Währung: EUR
2,093 EUR
+1,85 %
+0,038
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,152EUR | 04.09. | 424 | 912,45 |
| Düsseldorf | 2,056EUR | 04.09. | ||
| Frankfurt | 2,040EUR | 04.09. | ||
| Hamburg | 2,061EUR | 04.09. | ||
| Hannover | 2,061EUR | 04.09. | ||
| München | 2,105EUR | 04.09. | ||
| L&S | 2,097EUR | 04.09. | ||
| Quotrix | 2,093EUR | 04.09. | ||
| Stuttgart | 2,061EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | -15,98 | -24,17 | -30,23 | -62,29 | -69,68 |
| Volatilität [%] | 32,55 | 32,99 | 31,77 | 30,85 | 39,22 | 40,06 |
| Sharpe-Ratio | -5,792 | -5,977 | -1,611 | -1,073 | -0,6768 | -0,4376 |
| Hoch | 2,174 | 2,508 | 2,980 | 3,240 | 5,550 | 7,620 |
| Tief | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 |
| Hist. Kurs | 2,174 | 2,491 | 2,760 | 3,000 | 5,550 | 6,902 |
| ∅-Preis | 2,099 | 2,313 | 2,644 | 2,805 | 3,301 | 4,578 |
| ∅-Volumen | 50,31 | 53,65 | 36,64 | 31,63 | 18,90 | 13,99 |
| Max. Verlust [%] | -6,394 | -18,86 | -31,39 | -37,19 | -63,33 | -73,29 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 104 | 203 | 758 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 147 | 295 | 1.095 | 1.725 |
Quotes
- Geld (04.09.)2,097
- Brief (04.09.)2,135
- Spread (in %)0,0380 (1,81 %)
- Geld Stk.8.724
- Brief Stk.8.724
Kursdaten
- Eröffnungskurs2,093
- Tageshoch2,093
- Tagestief2,093
- Kurs (04.09.2026)2,093
Kursdaten Vortag
- Vortag-Eröffnung2,044
- Vortag-Hoch2,097
- Vortag-Tief2,044
- Vortag-Schlusskurs2,055
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}