China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Währung: EUR
2,940 EUR
+2,08 %
+0,060
Börse:
Stand:
21:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,820EUR | 21:56 | 200 | 564,00 |
| Quotrix | 2,940EUR | 21:35 | 7 | 20,58 |
| Hamburg | 2,800EUR | 17:25 | ||
| Hannover | 2,800EUR | 17:25 | ||
| München | 2,940EUR | 08:01 | ||
| Düsseldorf | 2,780EUR | 19:30 | ||
| Tradegate | 2,920EUR | 22:26 | ||
| L&S | 2,820EUR | 07:25 | ||
| Frankfurt | 2,800EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | -6,37 | -58,25 | -59,45 | ||
| Volatilität [%] | 16,30 | 42,23 | 28,31 | 35,27 | 39,39 | 40,97 |
| Sharpe-Ratio | -8,061 | 0,3505 | -0,0739 | -0,1239 | -0,6064 | -0,2893 |
| Hoch | 2,940 | 3,000 | 3,240 | 3,600 | 7,558 | 7,794 |
| Tief | 2,880 | 2,760 | 2,760 | 2,660 | 2,560 | 2,560 |
| Hist. Kurs | 2,940 | 2,860 | 2,940 | 3,140 | 7,042 | 7,250 |
| ∅-Preis | 2,904 | 2,870 | 2,987 | 3,000 | 3,979 | 5,050 |
| ∅-Volumen | 60,41 | 10,46 | 5,385 | 10,23 | 29,95 | |
| Max. Verlust [%] | -2,041 | -4,027 | -14,81 | -26,11 | -66,13 | -67,15 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 62 | 230 | 727 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 95 | 334 | 1.054 | 1.697 |
Quotes
- Geld (22:02)2,800
- Brief (22:02)2,940
- Spread (in %)0,1400 (5,00 %)
- Geld Stk.2.289
- Brief Stk.2.289
Kursdaten
- Eröffnungskurs2,880
- Tageshoch2,940
- Tagestief2,880
- Kurs (21:35)2,940
- Umsatz EUR20,58
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung2,880
- Vortag-Hoch2,880
- Vortag-Tief2,880
- Vortag-Schlusskurs2,880
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}