China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Währung: EUR
2,880 EUR
-0,69 %
-0,020
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,840EUR | 21:31 | 1.332 | 3.782,88 |
| L&S | 2,840EUR | 21:37 | 666 | 1.891,44 |
| Düsseldorf | 2,780EUR | 19:30 | ||
| Hamburg | 2,800EUR | 17:25 | ||
| Hannover | 2,800EUR | 17:25 | ||
| München | 2,920EUR | 08:10 | ||
| Quotrix | 2,880EUR | 07:27 | ||
| Tradegate | 2,940EUR | 13.01. | 680 | 1.999,20 |
| Frankfurt | 2,880EUR | 13.01. | ||
| Berlin | 2,840EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | -2,04 | -3,36 | -2,70 | -59,97 | -61,08 |
| Volatilität [%] | 16,03 | 18,77 | 25,29 | 34,50 | 39,03 | 40,92 |
| Sharpe-Ratio | -13,40 | -1,094 | -0,1669 | 0,0556 | -0,6272 | -0,2968 |
| Hoch | 3,000 | 3,020 | 3,240 | 3,600 | 7,558 | 7,794 |
| Tief | 2,880 | 2,880 | 2,800 | 2,660 | 2,560 | 2,560 |
| Hist. Kurs | 3,000 | 2,940 | 2,980 | 2,960 | 7,194 | 7,400 |
| ∅-Preis | 2,928 | 2,951 | 2,998 | 3,010 | 4,116 | 5,138 |
| ∅-Volumen | 0,1320 | 8,459 | 29,36 | |||
| Max. Verlust [%] | -3,333 | -3,974 | -10,49 | -26,11 | -66,13 | -67,15 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 55 | 206 | 703 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 77 | 300 | 1.020 | 1.663 |
Quotes
- Geld (22:00)2,840
- Brief (22:00)2,900
- Spread (in %)0,0600 (2,11 %)
- Geld Stk.3.530
- Brief Stk.3.530
Kursdaten
- Eröffnungskurs2,880
- Tageshoch2,880
- Tagestief2,880
- Kurs (07:27)2,880
Kursdaten Vortag
- Vortag-Eröffnung2,900
- Vortag-Hoch2,900
- Vortag-Tief2,900
- Vortag-Schlusskurs2,900
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}