China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Währung: EUR
2,649 EUR
-0,26 %
-0,007
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,713EUR | 17.07. | 10 | 27,13 |
| Düsseldorf | 2,550EUR | 17.07. | ||
| Frankfurt | 2,564EUR | 17.07. | ||
| Hamburg | 2,558EUR | 17.07. | ||
| Hannover | 2,559EUR | 17.07. | ||
| München | 2,581EUR | 17.07. | ||
| L&S | 2,593EUR | 17.07. | ||
| Quotrix | 2,649EUR | 17.07. | ||
| Stuttgart | 2,547EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,64 | +9,37 | -7,38 | -9,90 | -52,70 | -64,06 |
| Volatilität [%] | 26,61 | 25,46 | 34,42 | 30,10 | 39,24 | 40,31 |
| Sharpe-Ratio | 12,05 | 4,235 | -0,3256 | -0,2600 | -0,4850 | -0,3491 |
| Hoch | 2,656 | 2,656 | 3,040 | 3,240 | 5,900 | 7,620 |
| Tief | 2,484 | 2,377 | 2,377 | 2,377 | 2,377 | 2,377 |
| Hist. Kurs | 2,484 | 2,422 | 2,860 | 2,940 | 5,600 | 7,370 |
| ∅-Preis | 2,576 | 2,471 | 2,769 | 2,882 | 3,446 | 4,699 |
| ∅-Volumen | 102,64 | 52,88 | 26,75 | 17,28 | 13,74 | |
| Max. Verlust [%] | -0,2636 | -2,863 | -21,81 | -26,64 | -59,71 | -68,81 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 98 | 168 | 750 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 141 | 246 | 1.085 | 1.676 |
Quotes
- Geld (17.07.)2,593
- Brief (17.07.)2,647
- Spread (in %)0,0540 (2,08 %)
- Geld Stk.6.822
- Brief Stk.6.822
Kursdaten
- Eröffnungskurs2,649
- Tageshoch2,649
- Tagestief2,649
- Kurs (17.07.2026)2,649
Kursdaten Vortag
- Vortag-Eröffnung2,656
- Vortag-Hoch2,656
- Vortag-Tief2,656
- Vortag-Schlusskurs2,656
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}