61 Aktien der Branche
Getränke / Tabak
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aktien-Brauerei Kaufbeur. | 120,00EUR | 08:55 | -4,76 | -5,00 | 384,00 | 100,00 | ||
| Altria Group Inc. | 54,30EUR | 15:51 | +0,54 | +0,29 | 55,50 | 38,22 | 486.147,90 | |
| AB InBev | 58,20EUR | 15:44 | +1,36 | +0,78 | 62,16 | 44,98 | 424.510,80 | |
| Asahi Group Holdings Ltd. | 11,95EUR | 15:49 | +0,77 | +0,09 | 12,33 | 9,66 | 1.720,80 | |
| BJ's Restaurants Inc. | 29,40EUR | 14.03. | 37,80 | 25,80 | 4.086,60 | |||
| British American Tobacco PLC | 38,04EUR | 15:55 | +0,85 | +0,32 | 41,00 | 26,59 | 2.607.718,08 | |
| Brown-Forman Corp. | 31,20EUR | 08:58 | +3,23 | +1,00 | 50,00 | 29,20 | ||
| Brown-Forman Corp. | 33,07EUR | 15:40 | +3,01 | +0,96 | 49,70 | 29,04 | 7.539,96 | |
| Budweiser Brew. Co. Apac Ltd. | 1,140EUR | 15:04 | +5,88 | +0,060 | 1,460 | 0,850 | 1.789,80 | |
| C+C Group Plc EO-,01 | 1,410EUR | 09:23 | +2,17 | +0,030 | 2,140 | 1,340 | ||
| Carlsberg AS | 128,50EUR | 08:32 | +0,78 | +1,00 | 161,00 | 107,50 | 5.782,50 | |
| Carlsberg AS | 122,90EUR | 15:36 | -0,20 | -0,25 | 133,50 | 88,90 | 7.619,80 | |
| Casino,Guichard-Perrachon S.A. | 0,6727EUR | 14.03. | -0,25 | -0,0017 | 61,2500 | 0,6585 | 437,26 | |
| China Resources Beer(Hldgs)Co. | 3,300EUR | 14.03. | +0,63 | +0,020 | 4,660 | 2,480 | 3.300,00 | |
| Cía Cervecerías Unidas S.A. | 13,10EUR | 08:04 | +3,82 | +0,50 | 13,80 | 8,65 | ||
| Coca-Cola Co., The | 64,04EUR | 15:54 | +1,03 | +0,65 | 69,02 | 54,36 | 1.943.806,12 | |
| Coca-Cola Consolidated Inc. | 1.210,00EUR | 09:30 | +0,83 | +10,00 | 1.210,00 | |||
| Coca-Cola FEMSA S.A.B. de C.V. | 82,50EUR | 09:30 | +1,24 | +1,00 | 82,50 | |||
| Constellation Brands Inc. | 169,40EUR | 15:50 | +1,69 | +2,80 | 253,20 | 153,70 | 120.274,00 | |
| Danone S.A. | 71,76EUR | 15:49 | +0,79 | +0,56 | 72,80 | 56,24 | 267.377,76 | |
| Diageo | 24,94EUR | 15:53 | +0,91 | +0,23 | 34,59 | 24,55 | 732.587,56 | |
| Dinkelacker AG O.N. | 1.070,00EUR | 15:35 | -0,93 | -10,00 | 1.200,00 | 980,00 | 1.070,00 | |
| Einbecker Brauhaus AG | 5,000EUR | 14:56 | +2,11 | +0,100 | 6,900 | 4,500 | 5.935,00 | |
| Embotelladora Andina S.A. Series A | 13,80EUR | 15:29 | 15,50 | 10,70 | ||||
| Embotelladora Andina S.A. Series B | 19,60EUR | 08:04 | +5,76 | +1,10 | 19,90 | 13,10 | ||
| Emmi AG | 848,00EUR | 16:03 | +0,59 | +5,00 | 990,00 | 750,00 | ||
| Fom.Econ.Mex.Sab D.CV Uts | 8,950EUR | 08:05 | 11,900 | 7,750 | ||||
| Fomento Econom.Mexica.SAB D.CV | 88,00EUR | 14.03. | +1,11 | +1,00 | 122,00 | 80,00 | ||
| General Mills Inc. | 56,01EUR | 15:50 | +2,47 | +1,35 | 68,80 | 52,88 | 268.791,99 | |
| Heineken Holding N.V. | 69,00EUR | 15:50 | +0,36 | +0,25 | 79,55 | 54,80 | 8.280,00 | |
| Heineken N.V. | 79,10EUR | 15:44 | +0,18 | +0,14 | 97,20 | 63,68 | 112.796,60 | |
| Imperial Brands | 33,10EUR | 15:13 | +0,33 | +0,11 | 34,71 | 19,93 | 465.386,00 | |
| Japan Tobacco Inc. | 24,33EUR | 15:40 | +1,67 | +0,40 | 27,60 | 22,01 | 8.247,87 | |
| Keurig Dr Pepper Inc. | 31,03EUR | 15:37 | +0,85 | +0,26 | 34,38 | 26,50 | 12.815,39 | |
| Kirin Holdings Co. Ltd. | 12,60EUR | 15:49 | 14,40 | 11,60 | 126,00 | |||
| Kraft Heinz Co., The | 28,04EUR | 15:50 | +1,77 | +0,49 | 36,40 | 26,58 | 752.930,08 | |
| Kulmbacher Brauerei AG | 40,80EUR | 14.03. | 42,80 | 39,00 | ||||
| Laurent-Perrier S.A. | 100,00EUR | 13:14 | 125,50 | 96,40 | 100,00 | |||
| LVMH | 609,10EUR | 15:54 | -0,93 | -5,70 | 867,00 | 566,00 | 3.583.944,40 | |
| Mineralbr.Überkingen-Tein.KGaA | 12,60EUR | 15:35 | 13,90 | 11,20 | 11.466,00 | |||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St. | 13,80EUR | 15:35 | 16,10 | 12,60 | 3.187,80 | |||
| Molson Coors Beverage Co. | 54,18EUR | 10:46 | -0,48 | -0,26 | 63,98 | 46,00 | 108,36 | |
| Monster Bev. | 51,11EUR | 15:41 | +1,51 | +0,76 | 56,41 | 39,90 | 33.425,94 | |
| Nestlé S.A. | 93,56EUR | 16:09 | +0,56 | +0,52 | 102,00 | 77,80 | 536.566,60 | |
| PARK & Bellheimer AG | 2,480EUR | 11:26 | 2,880 | 1,820 | 347,20 | |||
| PepsiCo Inc. | 138,78EUR | 15:55 | +1,87 | +2,54 | 169,32 | 134,60 | 2.155.114,62 | |
| Pernod Ricard S.A. | 96,92EUR | 15:52 | -0,06 | -0,06 | 152,15 | 95,12 | 479.657,08 | |
| Philip Morris CR AS | 689,00EUR | 08:04 | +0,73 | +5,00 | 710,00 | 572,00 | ||
| Philip Morris Internat. Inc. | 140,04EUR | 15:46 | +0,65 | +0,90 | 151,98 | 82,46 | 237.507,84 | |
| Procter & Gambl | 156,54EUR | 15:53 | +1,53 | +2,36 | 171,86 | 142,94 | 1.251.850,38 | |
| PT Gudang Garam TBK | 0,5500EUR | 08:07 | +13,08 | +0,0700 | 1,2100 | 0,5150 | ||
| Rémy Cointreau S.A. | 45,14EUR | 14:40 | +0,44 | +0,20 | 97,40 | 44,26 | 58.952,84 | |
| San Miguel Brew.HK | 0,0950EUR | 08:08 | -13,64 | -0,0150 | 0,1500 | 0,0950 | ||
| Sapporo Holdings Ltd. | 48,00EUR | 15:49 | -0,41 | -0,20 | 58,50 | 29,80 | 96,00 | |
| Schl. Wachenheim | 14,10EUR | 14:59 | +0,72 | +0,10 | 16,30 | 13,70 | 15.157,50 | |
| Schwaelbchen Molkerei O.N. | 56,00EUR | 14:09 | +2,86 | +1,50 | 56,50 | 32,20 | 9.800,00 | |
| Starbucks | 89,58EUR | 15:50 | -0,19 | -0,17 | 111,84 | 65,85 | 348.107,88 | |
| Universal Corp. | 50,85EUR | 12:10 | +0,99 | +0,50 | 56,00 | 42,26 | 1.576,35 | |
| Vector Group Ltd. | 13,59EUR | 08.10.2024 | -1,22 | -0,17 | ||||
| Vitasoy Intl Hldgs | 1,060EUR | 08:02 | 1,460 | 0,565 | ||||
| Yakult Honsha Co. Ltd. | 19,50EUR | 14.03. | +0,53 | +0,10 |