59 Aktien der Branche
Getränke / Tabak
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aktien-Brauerei Kaufbeur. | 95,00EUR | 12:02 | 250,00 | 92,00 | ||||
| Altria Group Inc. | 63,78EUR | 12:45 | 67,68 | 46,55 | 245.935,68 | |||
| AB InBev | 71,02EUR | 12:34 | +1,31 | +0,92 | 76,12 | 50,52 | 138.275,94 | |
| Asahi Group Holdings Ltd. | 9,010EUR | 09:30 | +0,02 | +0,002 | 10,490 | 7,854 | 9,01 | |
| BJ's Restaurants Inc. | 53,50EUR | 13.10. | +0,94 | +0,50 | 62,50 | 26,20 | ||
| British American Tobacco PLC | 50,34EUR | 12:54 | +1,53 | +0,76 | 57,50 | 42,95 | 277.574,76 | |
| Brown-Forman Corp. | 24,00EUR | 11:52 | -0,83 | -0,20 | 26,20 | 19,30 | ||
| Brown-Forman Corp. | 24,31EUR | 10:26 | +0,50 | +0,12 | 26,96 | 19,47 | 10.015,72 | |
| Budweiser Brew. Co. Apac Ltd. | 0,6350EUR | 13.10. | +1,55 | +0,0100 | 0,9300 | 0,6200 | ||
| C&C Group PLC | 1,150EUR | 12:30 | +3,60 | +0,040 | ||||
| Carlsberg AS | 141,50EUR | 11:26 | +1,43 | +2,00 | 155,00 | 109,00 | ||
| Carlsberg AS | 121,55EUR | 12:24 | +1,13 | +1,35 | 135,40 | 101,00 | 7.049,90 | |
| Casino,Guichard-Perrachon S.A. | 0,1736EUR | 13.10. | +1,05 | +0,0018 | 0,4340 | 0,1411 | 1,91 | |
| China Resources Beer(Hldgs)Co. | 2,220EUR | 13.10. | +0,88 | +0,019 | 3,280 | 1,998 | ||
| Cía Cervecerías Unidas S.A. | 9,350EUR | 12:56 | +0,54 | +0,050 | 12,700 | 8,850 | ||
| Coca-Cola Co., The | 80,90EUR | 12:58 | +0,34 | +0,27 | 81,28 | 57,41 | 631.100,90 | |
| Coca-Cola Consolidated Inc. | 176,50EUR | 13.10. | -0,26 | -0,45 | 192,00 | 108,00 | 13.943,50 | |
| Coca-Cola FEMSA S.A.B. de C.V. | 101,50EUR | 13.10. | +0,98 | +1,00 | 102,00 | 70,00 | 5.278,00 | |
| Constellation Brands Inc. | 113,50EUR | 12:26 | +0,44 | +0,50 | 144,00 | 96,40 | 11.236,50 | |
| Danone S.A. | 59,20EUR | 12:32 | +0,78 | +0,46 | 80,02 | 57,26 | 109.046,40 | |
| Diageo | 20,61EUR | 12:53 | +2,54 | +0,51 | 21,90 | 15,60 | 208.738,08 | |
| Dinkelacker AG O.N. | 1.080,00EUR | 12:31 | -0,92 | -10,00 | 1.310,00 | 1.000,00 | ||
| Einbecker Brauhaus AG | 4,900EUR | 12:42 | 5,200 | 2,600 | 2.748,90 | |||
| Embotelladora Andina S.A. | 20,80EUR | 07:35 | +0,97 | +0,20 | 22,40 | 15,00 | ||
| Embotelladora Andina S.A. | 25,40EUR | 10:28 | +0,79 | +0,20 | 28,00 | 19,30 | ||
| Emmi AG | 948,00EUR | 08:02 | +0,63 | +6,00 | 975,00 | 754,00 | 3.792,00 | |
| Fomento Econom.Mexica.SAB D.CV | 10,60EUR | 12:43 | -0,93 | -0,10 | 11,70 | 7,20 | ||
| Fomento Econom.Mexica.SAB D.CV | 109,00EUR | 13.10. | -1,85 | -2,00 | 117,00 | 80,00 | 1.635,00 | |
| General Mills Inc. | 28,51EUR | 12:48 | +0,46 | +0,13 | 42,83 | 27,35 | 116.577,39 | |
| Heineken Holding N.V. | 69,70EUR | 12:51 | +1,31 | +0,90 | 75,50 | 58,15 | 12.964,20 | |
| Heineken N.V. | 73,48EUR | 12:07 | +1,07 | +0,78 | 80,30 | 63,90 | 9.993,28 | |
| Imperial Brands | 32,68EUR | 12:26 | +1,43 | +0,46 | 38,49 | 28,26 | 235.361,36 | |
| Japan Tobacco Inc. | 41,21EUR | 10:50 | +0,02 | +0,01 | 42,07 | 27,00 | 6.923,28 | |
| Keurig Dr Pepper Inc. | 29,23EUR | 12:51 | +0,27 | +0,08 | 30,00 | 21,75 | 127.099,53 | |
| Kirin Holdings Co. Ltd. | 15,86EUR | 13.10. | -0,09 | -0,02 | 17,28 | 12,00 | 15,86 | |
| Kraft Heinz Co., The | 20,14EUR | 12:51 | +0,84 | +0,17 | 24,68 | 18,18 | 121.323,36 | |
| Kulmbacher Brauerei AG | 28,60EUR | 09:57 | 44,00 | 25,20 | ||||
| Laurent-Perrier S.A. | 78,80EUR | 12:24 | +1,81 | +1,40 | 98,80 | 72,40 | ||
| LVMH | 388,25EUR | 12:55 | +1,09 | +4,20 | 654,40 | 370,65 | 1.400.806,00 | |
| Mineralbr.Überkingen-Tein.KGaA | 16,60EUR | 12:31 | 19,70 | 15,20 | ||||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St. | 14,80EUR | 12:06 | +0,71 | +0,10 | 20,00 | 13,00 | 1.480,00 | |
| Molson Coors Beverage Co. | 34,64EUR | 11:24 | +0,50 | +0,17 | 45,66 | 31,49 | 10.669,12 | |
| Monster Bev. | 38,89EUR | 12:51 | -0,27 | -0,11 | 45,10 | 28,50 | 105.158,56 | |
| Nestle | 83,81EUR | 12:53 | +1,31 | +1,08 | 93,90 | 76,40 | 404.718,49 | |
| PARK & Bellheimer AG | 2,420EUR | 08:05 | 2,980 | 2,320 | ||||
| PepsiCo Inc. | 114,08EUR | 12:42 | +0,39 | +0,44 | 144,88 | 110,14 | 598.007,36 | |
| Pernod Ricard S.A. | 66,54EUR | 12:49 | +3,19 | +2,06 | 91,20 | 57,86 | 433.308,48 | |
| Philip Morris CR AS | 740,00EUR | 12:58 | +1,93 | +14,00 | 830,00 | 612,00 | ||
| Philip Morris Internat. Inc. | 178,66EUR | 12:17 | +0,52 | +0,92 | 183,08 | 122,94 | 23.940,44 | |
| Procter & Gambl | 137,98EUR | 12:49 | +0,56 | +0,76 | 142,08 | 117,76 | 378.755,10 | |
| PT Gudang Garam TBK | 0,8550EUR | 11:00 | -2,29 | -0,0200 | 1,0400 | 0,5600 | ||
| Rémy Cointreau S.A. | 47,80EUR | 12:35 | +4,86 | +2,22 | 50,80 | 34,32 | 4.588,80 | |
| Sapporo Breweries Ltd. | 10,30EUR | 13.10. | 11,30 | 8,15 | ||||
| Schl. Wachenheim | 14,90EUR | 13.10. | +0,34 | +0,05 | 16,00 | 13,20 | 4.470,00 | |
| Schwaelbchen Molkerei O.N. | 39,40EUR | 10:00 | -0,51 | -0,20 | 50,50 | 9,70 | ||
| Starbucks | 82,32EUR | 12:41 | +0,21 | +0,17 | 97,49 | 67,98 | 37.208,64 | |
| Universal Corp. | 37,48EUR | 07:30 | +0,98 | +0,36 | 50,15 | 36,52 | 112,44 | |
| Vitasoy International Holdings Ltd. | 0,7400EUR | 09:55 | +1,36 | +0,0100 | ||||
| Yakult Honsha Co. Ltd. | 16,00EUR | 13.10. | -1,26 | -0,20 | 17,10 | 12,70 |