Goyax Logo

61 Aktien der Branche

Getränke / Tabak

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Aktien-Brauerei Kaufbeur.120,00EUR07.07.+30,43+28,00180,0092,00
Altria Group Inc.51,11EUR10:00-0,56-0,2955,7742,431.277,75
AB InBev58,30EUR09:59-0,27-0,1663,0244,88
Asahi Group Holdings Ltd.11,02EUR10:00-0,81-0,0913,079,51
BJ's Restaurants Inc.37,80EUR10:00-0,53-0,2042,4025,00
British American Tobacco PLC41,40EUR09:55+0,12+0,0543,1029,1011.633,40
Brown-Forman Corp.23,60EUR10:00-0,84-0,2044,6021,60
Brown-Forman Corp.23,51EUR10:00+0,09+0,0245,7821,76
Budweiser Brew. Co. Apac Ltd.0,8400EUR10:00-0,59-0,00501,26000,7850
C&C Group PLC1,920EUR07:27+3,28+0,060
Carlsberg AS127,00EUR09:04-0,39-0,50154,50107,00
Carlsberg AS120,75EUR10:00+0,12+0,15128,5588,94
Casino,Guichard-Perrachon S.A.0,4700EUR10:00+2,93+0,01344,06800,3952
China Resources Beer(Hldgs)Co.2,820EUR10:00+1,44+0,0404,1602,480
Cía Cervecerías Unidas S.A.11,00EUR10:00-0,90-0,1014,608,50
Coca-Cola Co., The60,46EUR10:00-0,21-0,1369,0357,32
Coca-Cola Consolidated Inc.97,50EUR10:00-1,52-1,501.390,0090,00
Coca-Cola FEMSA S.A.B. de C.V.82,50EUR10:00-1,20-1,0089,0063,00
Constellation Brands Inc.145,10EUR10:00+0,03+0,05242,10135,90
Danone S.A.67,94EUR10:00+0,68+0,4677,2257,3613.588,00
Diageo22,20EUR09:52+1,37+0,3032,3721,202.220,00
Dinkelacker AG O.N.1.150,00EUR09:151.290,00980,00
Einbecker Brauhaus AG4,980EUR09:206,7504,50054,78
Embotelladora Andina S.A.16,50EUR08:0119,0010,30
Embotelladora Andina S.A.20,20EUR09:38-3,81-0,8024,606,15
Emmi AG807,00EUR09:42-0,12-1,00990,00750,00
Fomento Econom.Mexica.SAB D.CV8,850EUR08:01-0,56-0,05011,3000,001
Fomento Econom.Mexica.SAB D.CV89,00EUR09:57-1,11-1,00109,0077,50
General Mills Inc.43,96EUR10:00-0,88-0,3968,8142,70158.238,00
Heineken Holding N.V.64,55EUR10:00-0,15-0,1076,0554,75
Heineken N.V.75,90EUR10:00+0,32+0,2491,1063,562.352,90
Imperial Brands33,27EUR10:00+0,33+0,1137,4923,02
Japan Tobacco Inc.24,15EUR09:11-1,67-0,4128,1821,42
Keurig Dr Pepper Inc.28,64EUR10:00+1,18+0,3434,4327,57
Kirin Holdings Co. Ltd.11,50EUR10:00-0,86-0,1014,2010,80
Kraft Heinz Co., The22,22EUR10:00-0,52-0,1233,4521,73
Kulmbacher Brauerei AG40,60EUR07.07.-0,50-0,2042,8039,00
Laurent-Perrier S.A.95,80EUR09:00+0,42+0,40123,0091,20
LVMH475,40EUR10:00+0,65+3,05762,70436,50118.374,60
Mineralbr.Überkingen-Tein.KGaA16,90EUR09:0417,1011,00
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St.19,00EUR09:30+0,53+0,1020,4012,607.695,00
Molson Coors Beverage Co.41,52EUR10:00-0,57-0,2460,7639,60
Monster Bev.53,51EUR10:00+1,31+0,6957,2039,76
Nestlé S.A.83,54EUR09:59-0,57-0,4898,3677,8043.858,50
PARK & Bellheimer AG2,460EUR09:04-0,81-0,0203,0001,850
PepsiCo Inc.114,02EUR09:59-0,59-0,68165,04108,929.919,74
Pernod Ricard S.A.92,00EUR10:00+3,12+2,78141,1583,02368,00
Philip Morris CR AS698,00EUR09:42+1,90+13,00748,00570,00
Philip Morris Internat. Inc.153,20EUR10:00-1,15-1,78161,3093,32
Procter & Gambl136,48EUR10:00-0,12-0,16171,94134,06
PT Gudang Garam TBK0,4200EUR09:52+0,96+0,00400,99500,3360
Rémy Cointreau S.A.52,65EUR09:59+4,05+2,0580,8038,94
San Miguel Brew.HK0,1090EUR08:08+5,26+0,00500,15000,0775
Sapporo Holdings Ltd.41,20EUR08:48-0,48-0,2058,0031,80
Schl. Wachenheim14,90EUR09:14+0,68+0,1016,1012,60
Schwaelbchen Molkerei O.N.48,00EUR08:17+0,42+0,20
Starbucks79,59EUR10:00-0,21-0,17111,9865,83
Universal Corp.49,18EUR10:00-0,73-0,3659,2042,54
Vector Group Ltd.13,59EUR08.10.2024-1,22-0,17
Vitasoy Intl Hldgs1,020EUR08:01-3,96-0,0401,4600,565
Yakult Honsha Co. Ltd.15,40EUR09:5521,2015,30