Goyax Logo

61 Aktien der Branche

Getränke / Tabak

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Aktien-Brauerei Kaufbeur.120,00EUR04.07.-26,40-33,00180,0092,00
Altria Group Inc.50,34EUR04.07.-0,57-0,2955,7742,1811.880,24
AB InBev58,90EUR04.07.+0,86+0,5063,0244,8846.943,30
Asahi Group Holdings Ltd.11,22EUR04.07.-1,71-0,2013,079,511.009,80
BJ's Restaurants Inc.38,40EUR04.07.-1,54-0,6042,4025,00
British American Tobacco PLC41,10EUR04.07.-0,36-0,1543,1029,0330.907,20
Brown-Forman Corp.24,00EUR04.07.44,6021,6024,00
Brown-Forman Corp.23,67EUR04.07.-1,09-0,2645,7821,76591,75
Budweiser Brew. Co. Apac Ltd.0,8250EUR04.07.-1,20-0,01001,26000,7850
C&C Group PLC1,940EUR04.07.-1,08-0,020
Carlsberg AS129,50EUR04.07.+2,37+3,00154,50107,00
Carlsberg AS121,65EUR04.07.-0,37-0,45128,5588,94
Casino,Guichard-Perrachon S.A.0,4598EUR04.07.+4,12+0,01824,06800,3952
China Resources Beer(Hldgs)Co.2,780EUR04.07.-1,42-0,0404,1602,480
Cía Cervecerías Unidas S.A.11,20EUR04.07.+1,82+0,2014,608,50
Coca-Cola Co., The60,81EUR04.07.+0,48+0,2969,0357,3228.155,03
Coca-Cola Consolidated Inc.98,50EUR04.07.-0,51-0,501.390,0090,00
Coca-Cola FEMSA S.A.B. de C.V.80,50EUR04.07.-0,62-0,5089,0063,00
Constellation Brands Inc.148,50EUR04.07.+1,30+1,90242,10135,9012.028,50
Danone S.A.68,78EUR04.07.+0,15+0,1077,2257,36206,34
Diageo22,20EUR04.07.32,3721,2010.744,80
Dinkelacker AG O.N.1.220,00EUR04.07.+5,45+60,001.290,00980,003.660,00
Einbecker Brauhaus AG4,980EUR04.07.-0,41-0,0206,8004,50013.784,64
Embotelladora Andina S.A.16,40EUR04.07.19,0010,30
Embotelladora Andina S.A.20,80EUR04.07.+1,96+0,4024,606,15
Emmi AG812,00EUR04.07.-2,52-21,00990,00750,00
Fomento Econom.Mexica.SAB D.CV8,950EUR04.07.11,3000,001
Fomento Econom.Mexica.SAB D.CV88,50EUR04.07.-0,56-0,50109,0077,50
General Mills Inc.45,21EUR04.07.+0,13+0,0668,8142,7010.713,59
Heineken Holding N.V.64,80EUR04.07.+0,31+0,2076,0554,75
Heineken N.V.76,46EUR04.07.-0,36-0,2891,1063,56
Imperial Brands32,90EUR04.07.-0,81-0,2737,4923,0221.812,70
Japan Tobacco Inc.24,67EUR04.07.+0,90+0,2228,1821,42
Keurig Dr Pepper Inc.28,31EUR04.07.+0,04+0,0134,4327,57
Kirin Holdings Co. Ltd.11,70EUR04.07.-0,85-0,1014,2010,80
Kraft Heinz Co., The22,86EUR04.07.+0,97+0,2233,4521,7362.736,98
Kulmbacher Brauerei AG40,60EUR04.07.42,8039,002.436,00
Laurent-Perrier S.A.94,60EUR04.07.+0,42+0,40123,0091,20
LVMH478,40EUR04.07.-1,70-8,25762,70436,50543.940,80
Mineralbr.Überkingen-Tein.KGaA16,70EUR04.07.17,0011,00
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St.19,50EUR04.07.20,4012,6026.773,50
Molson Coors Beverage Co.41,63EUR04.07.-0,69-0,2960,7639,60
Monster Bev.52,98EUR04.07.+0,25+0,1357,2039,76
Nestlé S.A.85,69EUR04.07.+0,59+0,5098,3677,8053.813,32
PARK & Bellheimer AG2,500EUR04.07.-0,81-0,0203,0001,8502.500,00
PepsiCo Inc.115,44EUR04.07.-0,05-0,06165,04108,92130.331,76
Pernod Ricard S.A.89,56EUR04.07.-0,29-0,26141,1583,025.373,60
Philip Morris CR AS689,00EUR04.07.748,00570,00
Philip Morris Internat. Inc.150,96EUR04.07.-0,51-0,78161,3092,923.774,00
Procter & Gambl136,28EUR04.07.-0,22-0,30171,94134,0625.756,92
PT Gudang Garam TBK0,4400EUR04.07.+0,92+0,00401,01000,3360
Rémy Cointreau S.A.49,36EUR04.07.+3,48+1,6680,8038,949.970,72
San Miguel Brew.HK0,1030EUR04.07.+5,26+0,00500,15000,0775
Sapporo Holdings Ltd.42,00EUR04.07.-2,33-1,0058,0031,80
Schl. Wachenheim14,90EUR04.07.16,1012,60
Schwaelbchen Molkerei O.N.48,00EUR04.07.
Starbucks79,42EUR04.07.-1,03-0,83111,9865,833.494,48
Universal Corp.49,74EUR04.07.-0,28-0,1459,2042,54
Vector Group Ltd.13,59EUR08.10.2024-1,22-0,17
Vitasoy Intl Hldgs1,010EUR04.07.1,4600,565
Yakult Honsha Co. Ltd.15,60EUR04.07.-0,64-0,1021,2015,50