Dinkelacker AG O.N.
ISIN: DE0005538300WKN: 553830Währung: EUR
1.070,00 EUR
+0,94 %
+10,00
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005538300%2Fdinkelacker-ag-o-n%2F"},"main_instrument":{"label":"Dinkelacker AG O.N.","params":{"isin":"DE0005538300","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -6,14 | -10,83 | -9,32 | -30,52 | |
| Volatilität [%] | 38,82 | 20,02 | 47,28 | 53,45 | 45,92 | 44,77 |
| Sharpe-Ratio | 0,1046 | -0,5361 | -0,0708 | 0,0158 | 0,1165 | 0,0202 |
| Hoch | 1.100,00 | 1.120,00 | 1.250,00 | 1.310,00 | 1.310,00 | 1.740,00 |
| Tief | 1.060,00 | 1.060,00 | 1.000,00 | 1.000,00 | 980,00 | 980,00 |
| Hist. Kurs | 1.070,00 | 1.080,00 | 1.140,00 | 1.200,00 | 1.180,00 | 1.540,00 |
| ∅-Preis | 1.075,00 | 1.071,30 | 1.101,48 | 1.121,43 | 1.099,73 | 1.242,19 |
| ∅-Volumen | 2,52 Tsd. | 1,66 Tsd. | 2,28 Tsd. | 2,37 Tsd. | 2,26 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -3,636 | -3,636 | -15,70 | -22,14 | -22,14 | -42,35 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 95 | 130 | 417 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 134 | 185 | 603 | 1.698 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dinkelacker AG O.N. 32,00€ (37,46$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 32,00 | 37,46 | 3,33 % | 23.04.2026 | ||
| 2024 | 32,00 | 36,35 | 3,33 % | 11.04.2025 | ||
| 2023 | 32,00 | 34,33 | 3,33 % | 11.04.2024 | ||
| 2022 | 32,00 | 34,91 | 3,33 % | 05.04.2023 | ||
| 2021 | 32,00 | 34,81 | 3,33 % | 07.04.2022 |
Quotes
- Geld (28.08.)1.100,00
- Brief (28.08.)1.110,00
- Spread (in %)10,00 (0,91 %)
- Geld Stk.2
- Brief Stk.1
Kursdaten
- Eröffnungskurs1.070,00
- Tageshoch1.070,00
- Tagestief1.070,00
- Kurs (28.08.2026)1.070,00
- Umsatz EUR2.140,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung1.100,00
- Vortag-Hoch1.100,00
- Vortag-Tief1.060,00
- Vortag-Schlusskurs1.060,00
Stammdaten
- WertpapiertypAktie
- ISINDE0005538300
- WKN553830
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Hauptversammlung22.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005538300%2Fdinkelacker-ag-o-n%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dinkelacker AG O.N.","params":{"isin":"DE0005538300","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}