Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.164,50EUR09:31-3,47-5,75177,0079,50329,00
CA Immobilien Anlagen AG22,20EUR18:45+0,69+0,1527,5521,506.660,00
Cadence Design Systems Inc.333,00EUR21:49-1,71-5,80359,00222,55201.798,00
Cal-Maine Foods Inc.68,30EUR17:26+1,86+1,24106,4561,8014.411,30
Camden National Corp.44,60EUR21:59+2,77+1,2044,8024,80
Camtek Ltd.145,40EUR17:47-1,04-1,50183,6058,5014.249,20
Canadian Solar Inc.13,38EUR18:24-5,49-0,7629,748,11120.393,24
Cancom26,00EUR21:02-2,82-0,7530,1520,20144.170,00
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.39,60EUR21:58+3,66+1,4040,6027,60
Capital Southwest Corp.20,46EUR19:36+0,39+0,0820,9816,7154.096,24
Carl-Zeiss Med.25,66EUR21:04-0,78-0,2063,1022,66399.038,66
Carlyle Group Inc., The39,00EUR09.06.-2,28-0,8958,8736,0929.055,00
CarParts.com Inc.5,400EUR09.06.9,9052,778
Carrefour S.A.16,22EUR21:25-0,67-0,1117,6311,59134.593,56
Casella Waste Systems Inc.77,60EUR17:58+4,21+3,18103,8564,604.733,60
Casey's General Stores Inc.774,40EUR20:27+20,04+131,00786,40416,00123.129,60
Cass Information Systems Inc.41,60EUR09.06.+1,92+0,8041,6032,00832,00
Catalyst Pharmaceuticals Inc.27,10EUR20:1227,5016,4219.105,50
Caterpillar742,60EUR21:59-6,10-48,20812,20305,501.517.874,40
Cathay General Bancorp49,20EUR09.06.+0,98+0,5049,2037,20
Cboe Global Markets Inc.258,60EUR21:09+3,61+9,00321,20191,1542.669,00
CDW Corp.113,45EUR19:39-3,05-3,50158,5084,187.487,70
CECO Environmental Corp.81,10EUR21:53-1,85-1,5084,0023,9242.253,10
CECONOMY AG3,790EUR17:19+4,42+0,1604,5752,90521.224,00
Celldex Therap.24,94EUR09.06.30,9017,002.618,70
CENTROTEC SE59,00EUR12:54-2,01-1,2074,5057,20294.528,00
centrotherm international AG9,400EUR18:04-1,08-0,10014,9004,14028.171,80
Century Aluminum Co.50,68EUR17:48-3,06-1,6060,5614,5570.698,60
Cerus Corp.2,240EUR11:50-0,91-0,0202,6000,980179,20
Ceva Inc.36,80EUR20:09-4,84-1,8044,6015,007.212,80
Cewe Stift.95,80EUR20:50-0,11-0,10106,4089,10137.185,60
Charles Schwab Corp.77,98EUR20:45+0,63+0,4891,0072,0221.522,48
Chart Industries Inc.179,15EUR09.06.-0,39-0,70183,00121,651.791,50
Check Point Software Techs Ltd109,90EUR20:03-1,32-1,45201,7095,4447.586,70
Cheesecake Factory Inc.61,20EUR21:08+3,95+2,3261,7637,3222.338,00
Chefs Warehouse Inc.72,50EUR15:44+2,80+2,0072,5046,601.087,50
Chevron164,56EUR21:57+1,66+2,68187,32120,842.034.290,72
Churchill Downs Inc.74,50EUR09.06.101,0072,502.905,50
Richemont182,70EUR18:16-0,66-1,20199,90134,8531.241,70
Ciena Corp.376,00EUR21:54-1,03-3,90558,4062,08394.048,00
Cimpress PLC78,50EUR18:09-0,63-0,5090,8537,001.884,00
Cincinnati Financial Corp.144,20EUR20:33+1,59+2,25146,45123,405.912,20
Cintas Corp.155,94EUR21:26+0,19+0,30196,65137,58134.732,16
Cirrus Logic Inc.138,05EUR09.06.-3,79-5,35157,0080,009.387,40
Cisco Systems Inc.103,26EUR21:55-1,31-1,36112,3055,221.285.793,52
Citi Trends Inc.39,40EUR09.06.+4,81+1,8046,6025,40
Clean Energy Fuels Corp.1,740EUR17:27+3,61+0,0602,6121,53919.465,38
Clearfield Inc.33,40EUR19:00-4,12-1,4045,4022,40467,60
CME Group Inc.226,05EUR18:12+3,09+6,80285,00210,55100.592,25
Coca-Cola Co., The72,48EUR21:59+2,85+2,0172,6155,652.636.170,08
Coca-Cola Consolidated Inc.167,20EUR18:36+3,35+5,30192,0091,005.016,00
Cognex Corp.51,36EUR17:15-4,01-2,1260,7025,5053.157,60
Cognizant Technology Sol.Corp.45,48EUR17:35-2,23-1,0275,0038,9519.965,72
Coherent Corp.310,20EUR21:42+0,07+0,20387,5066,601.113.928,20
Cohu Inc.46,50EUR15:33-0,91-0,4350,0015,5021.994,50
Colgate-Palmolive Co.77,28EUR20:26+2,19+1,6684,7764,37173.648,16
Columbia Banking System Inc.26,00EUR08:02
Columbia Sportswear Company55,50EUR09.06.-1,77-1,0058,0040,80
Columbus McKinnon Corp.11,20EUR07:34-3,67-0,4020,0010,909.520,00
Comcast Corp.20,77EUR20:23+0,51+0,1131,4019,91105.237,02
Commercial Vehicle Group Inc.4,360EUR09.06.-4,13-0,1804,6201,240
Commerzbank36,07EUR21:59-1,56-0,5738,2526,2510.535.794,51
Commvault Systems Inc.109,60EUR20:17+2,90+3,05173,0061,7411.617,60
Compagnie de Saint-Gobain S.A.74,10EUR21:59-2,56-1,94104,4565,90171.689,70
CompuGroup27,10EUR21:59-0,55-0,1528,9521,80
CONMED Corp.32,00EUR15:31-1,89-0,6051,5028,8016.000,00
Consolidated Water Co. Ltd.25,52EUR09.06.-0,46-0,1233,6024,00178,64
Continental68,00EUR22:00-0,91-0,6275,4852,00215.220,00
Copart Inc.27,13EUR21:44-0,06-0,0244,4826,0040.334,88
Corcept Therapeutics Inc.69,12EUR19:48+0,84+0,5678,5025,687.464,96
CoStar Group Inc.29,67EUR21:39+1,03+0,3084,4427,00198.967,02
Costco Wholesale Corp.852,00EUR21:50+1,62+13,60946,60716,20172.104,00
Covestro59,80EUR21:5061,5053,42367.710,20
CPI Europe AG14,92EUR20:50-1,46-0,2219,6514,702.238,00
Cracker Barrel Old Coun.St.Inc39,69EUR20:54+21,97+6,8460,5021,6014.328,09
Crédit Agricole S.A.16,37EUR20:29-0,92-0,1519,1415,29211.844,93
CRH PLC87,00EUR19:32-3,55-3,18112,8574,7479.170,00
Crocs Inc.106,50EUR19:29-4,52-5,00111,5063,0199.045,00
CropEnergies13,70EUR15:5414,0012,303.699,00
Cross Country Healthcare Inc.11,20EUR09.06.12,606,45
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim50,10EUR21:57-1,96-1,00107,7048,50919.034,40
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR09.06.+0,78+0,5067,5045,60
Cytokinetics Inc.58,98EUR19:49-1,88-1,1072,6828,002.418,18

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.