Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.145,70EUR11.05.-0,24-0,35177,0079,50
CA Immobilien Anlagen AG25,15EUR11.05.27,5522,1473.966,15
Cadence Design Systems Inc.307,35EUR13:31-0,88-2,70330,35222,55191.786,40
Cal-Maine Foods Inc.64,68EUR10:13+0,19+0,12106,4561,801.293,60
Camden National Corp.40,40EUR13:09-0,49-0,2044,6024,80
Camtek Ltd.182,00EUR11:20-5,42-9,45183,6055,5018.018,00
Canadian Solar Inc.16,96EUR13:02-0,24-0,0429,748,111.356,80
Cancom25,45EUR13:29-2,31-0,6031,4520,2097.422,60
Cantaloupe Inc.9,600EUR11.05.+1,07+0,1009,7006,950
Capital City Bank Group Inc.38,20EUR13:29-2,05-0,8040,6027,60
Capital Southwest Corp.20,20EUR11:16+0,65+0,1320,9816,7112.625,00
Carl-Zeiss Med.27,64EUR13:31+7,24+1,8666,1522,662.193.731,52
Carlyle Group Inc., The41,85EUR11.05.-0,16-0,0758,8738,5914.438,25
Carrefour S.A.16,95EUR13:23-0,65-0,1117,4411,59263.596,42
Casella Waste Systems Inc.70,36EUR11:04+0,40+0,28106,6064,608.443,20
Casey's General Stores Inc.732,00EUR11:57-0,35-2,60750,80380,0014.640,00
Cass Information Systems Inc.38,20EUR11.05.+0,51+0,2039,6032,00
Catalyst Pharmaceuticals Inc.26,20EUR11:21+1,54+0,4027,5016,424.506,40
Caterpillar783,60EUR13:30-0,20-1,60793,80296,50436.465,20
Cathay General Bancorp49,20EUR11.05.49,2037,20
Cboe Global Markets Inc.300,20EUR12:18-0,27-0,80300,20190,806.004,00
CDW Corp.87,02EUR13:12+0,65+0,56169,9087,0232.545,48
CECO Environmental Corp.70,28EUR11.05.+1,21+0,8277,8022,1870,28
CECONOMY AG4,165EUR11:25+0,12+0,0054,5752,605833,00
Celldex Therap.28,20EUR11.05.-1,47-0,4030,9016,7014.128,20
CENTROTEC SE59,60EUR12:1374,5057,202.980,00
centrotherm international AG12,20EUR12:06+1,71+0,2014,903,90524,60
Century Aluminum Co.51,72EUR13:22+0,20+0,1058,8613,553.827,28
Cerus Corp.2,120EUR12:31+0,95+0,0202,6000,9804.585,56
Ceva Inc.31,20EUR13:0636,0015,008.112,00
Cewe Stift.96,80EUR13:23-1,13-1,10106,4089,10154.008,80
Charles Schwab Corp.75,02EUR11:07+0,05+0,0491,0074,2618.755,00
Chart Industries Inc.176,10EUR11.05.-0,03-0,05183,00121,6518.314,40
Check Point Software Techs Ltd96,96EUR13:29-1,15-1,12205,2095,44209.045,76
Cheesecake Factory Inc.51,84EUR11.05.-0,42-0,2259,8437,3212.234,24
Chefs Warehouse Inc.68,00EUR11.05.-0,73-0,5069,5046,601.020,00
Chevron158,16EUR13:23+0,98+1,54187,32118,40869.563,68
Churchill Downs Inc.74,00EUR11.05.+0,69+0,50101,0072,501.110,00
Richemont170,25EUR13:10+0,86+1,45199,90134,8513.449,75
Ciena Corp.493,40EUR13:18-1,16-5,70502,4062,08201.800,60
Cimpress PLC77,80EUR11.05.-0,13-0,1080,1037,00
Cincinnati Financial Corp.137,20EUR11.05.146,45123,4018.796,40
Cintas Corp.140,08EUR12:46+0,44+0,62203,00138,7644.685,52
Cirrus Logic Inc.146,65EUR11.05.-1,29-1,90152,2080,0012.025,30
Cisco Systems Inc.84,77EUR13:29+0,98+0,8285,5054,361.063.270,11
Citi Trends Inc.43,00EUR11.05.46,6021,80
Clean Energy Fuels Corp.1,810EUR11.05.+1,44+0,0252,6121,4992.792,83
Clearfield Inc.39,80EUR09:46+1,01+0,4040,2022,404.975,00
CME Group Inc.240,80EUR13:25+0,52+1,25285,00218,455.297,60
Coca-Cola Co., The67,15EUR13:30+0,62+0,4169,5555,65620.868,90
Coca-Cola Consolidated Inc.146,70EUR10:30+0,91+1,30192,0091,001.173,60
Cognex Corp.57,30EUR10:16-0,14-0,0860,7025,50171,90
Cognizant Technology Sol.Corp.42,05EUR12:05+0,97+0,4175,0041,5714.841,89
Coherent Corp.318,00EUR13:18-1,77-5,70326,9065,20395.592,00
Cohu Inc.44,06EUR11:56-2,22-0,9644,0614,80881,20
Colgate-Palmolive Co.73,80EUR13:31+0,05+0,0484,7764,37322.432,20
Columbia Banking System Inc.24,80EUR08:03+0,81+0,20
Columbia Sportswear Company50,00EUR11.05.-0,40-0,2060,0040,8012.600,00
Columbus McKinnon Corp.13,90EUR11.05.20,0012,00
Comcast Corp.21,33EUR13:19+0,40+0,0931,8521,1283.913,88
Commercial Vehicle Group Inc.4,420EUR11.05.+0,46+0,0204,4201,110442,00
Commerzbank35,51EUR13:30-0,78-0,2838,2525,024.161.772,00
Commvault Systems Inc.88,38EUR11.05.-2,02-1,78173,0061,74176,76
Compagnie de Saint-Gobain S.A.77,48EUR13:19-0,36-0,28104,4565,9012.784,20
CompuGroup27,15EUR12:26+0,18+0,0528,9521,64
CONMED Corp.30,60EUR11.05.54,0030,60
Consolidated Water Co. Ltd.27,58EUR08:18-2,03-0,5633,6022,4027,58
Continental69,28EUR13:20+0,70+0,4875,4852,00335.453,76
Copart Inc.28,27EUR11.05.+0,71+0,2057,1327,7023.464,10
Corcept Therapeutics Inc.43,95EUR11:48+0,26+0,1178,5025,681.494,30
CoStar Group Inc.28,16EUR12:30+0,05+0,0284,4427,3213.795,95
Costco Wholesale Corp.856,00EUR12:23+0,55+4,70935,00716,20175.480,00
Covestro59,70EUR12:00+0,17+0,1061,5053,4244.595,90
CPI Europe AG15,56EUR13:11-0,51-0,0819,6514,7057.260,80
Cracker Barrel Old Coun.St.Inc26,43EUR11.05.+0,15+0,0460,5021,6014.272,20
Crédit Agricole S.A.17,00EUR13:19-1,22-0,2119,1415,29116.756,00
CRH PLC96,10EUR13:05+0,15+0,14112,8574,7459.485,90
Crocs Inc.85,00EUR11.05.+0,24+0,20108,0063,012.465,00
CropEnergies13,00EUR12:3914,0012,9014.456,00
Cross Country Healthcare Inc.11,10EUR11.05.12,606,4577,70
CSG Systems Internatl Inc.68,00EUR11:39+1,49+1,0072,0052,506.800,00
CTS Eventim54,55EUR13:21-1,00-0,55113,8048,50621.324,50
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR11.05.67,5044,0066,00
Cytokinetics Inc.63,02EUR11.05.+0,48+0,3072,6826,408.885,82

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.