Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.153,95EUR15:34+3,77+5,60177,0079,5012.469,95
CA Immobilien Anlagen AG25,50EUR12:06+1,00+0,2527,5522,143.340,50
Cadence Design Systems Inc.292,05EUR15:49+0,79+2,30330,35222,55284.456,70
Cal-Maine Foods Inc.68,38EUR12:48+0,51+0,34106,4561,804.718,22
Camden National Corp.41,20EUR15:54+0,98+0,4044,6024,80
Camtek Ltd.135,20EUR15:33+2,71+3,50183,6055,5051.376,00
Canadian Solar Inc.13,68EUR15:31+1,77+0,2429,748,1134.610,40
Cancom26,40EUR15:45+0,38+0,1031,4520,2021.014,40
Cantaloupe Inc.9,600EUR11.05.+1,07+0,1009,7007,200
Capital City Bank Group Inc.38,40EUR15:48+0,52+0,2040,6027,60
Capital Southwest Corp.20,22EUR14:51+0,50+0,1020,9816,7124.506,64
Carl-Zeiss Med.25,26EUR15:44+1,85+0,4663,1022,66404.614,68
Carlyle Group Inc., The39,97EUR15:14-0,05-0,0258,8738,5920.062,43
Carrefour S.A.17,34EUR15:55-0,14-0,0317,6311,59309.620,44
Casella Waste Systems Inc.74,56EUR12:53-0,16-0,12106,6064,602.460,48
Casey's General Stores Inc.741,60EUR15:53+2,59+18,80786,40382,004.449,60
Cass Information Systems Inc.38,20EUR19.05.39,6032,00
Catalyst Pharmaceuticals Inc.26,70EUR13:08+2,28+0,6027,5016,42881,10
Caterpillar746,00EUR15:53+0,78+5,80793,80296,50934.738,00
Cathay General Bancorp49,20EUR19.05.+1,24+0,6049,2037,20
Cboe Global Markets Inc.314,20EUR15:44+1,93+6,00321,20191,1518.852,00
CDW Corp.90,24EUR15:34+1,54+1,38167,6084,1818.679,68
CECO Environmental Corp.66,88EUR14:12+2,60+1,7277,8023,1066,88
CECONOMY AG3,680EUR15:56-0,96-0,0404,5752,605163.697,44
Celldex Therap.25,90EUR19.05.+2,49+0,6430,9016,80
CENTROTEC SE59,80EUR15:3074,5057,2013.335,40
centrotherm international AG9,350EUR13:24-0,53-0,05014,9004,140180.473,70
Century Aluminum Co.51,00EUR13:00+0,84+0,4258,8613,5539.219,00
Cerus Corp.2,380EUR11:19-0,88-0,0202,6000,9807.427,98
Ceva Inc.31,40EUR19.05.+1,92+0,6036,0015,006.280,00
Cewe Stift.104,80EUR14:10+0,96+1,00106,4089,1091.385,60
Charles Schwab Corp.79,96EUR15:20+0,43+0,3491,0074,2627.586,20
Chart Industries Inc.177,90EUR19.05.+0,56+1,00183,00121,65
Check Point Software Techs Ltd108,45EUR15:27205,2095,44125.368,20
Cheesecake Factory Inc.50,50EUR19.05.+0,20+0,1059,8437,322.121,00
Chefs Warehouse Inc.68,50EUR19.05.+0,76+0,5069,5046,60
Chevron169,20EUR15:49+0,04+0,06187,32118,401.022.644,80
Churchill Downs Inc.75,00EUR19.05.+0,68+0,50101,0072,5075,00
Richemont168,20EUR14:49+0,12+0,20199,90134,856.223,40
Ciena Corp.476,80EUR15:38+2,56+11,90509,2062,0883.440,00
Cimpress PLC89,65EUR19.05.-3,34-2,8589,6537,0010.130,45
Cincinnati Financial Corp.144,60EUR09:13+0,42+0,60146,45123,40144,60
Cintas Corp.147,00EUR15:35-0,41-0,60203,00137,5815.141,00
Cirrus Logic Inc.139,20EUR19.05.+1,31+1,80152,2080,00556,80
Cisco Systems Inc.100,00EUR15:55+0,82+0,81104,8054,551.171.100,00
Citi Trends Inc.35,20EUR19.05.46,6023,20
Clean Energy Fuels Corp.1,760EUR11:39+1,75+0,0302,6121,4992.939,20
Clearfield Inc.36,80EUR15:49+1,12+0,4040,2022,4022.963,20
CME Group Inc.257,95EUR15:39+0,14+0,35285,00218,4513.929,30
Coca-Cola Co., The70,78EUR15:55+0,43+0,3071,2255,651.211.541,26
Coca-Cola Consolidated Inc.150,10EUR12:06+1,25+1,85192,0091,00300,20
Cognex Corp.54,00EUR14:49+1,31+0,6860,7025,5026.352,00
Cognizant Technology Sol.Corp.43,00EUR15:31-1,32-0,5875,0038,9559.985,00
Coherent Corp.305,40EUR15:39+1,09+3,30352,9065,20195.456,00
Cohu Inc.37,60EUR19.05.+2,84+1,0444,0614,8081.291,20
Colgate-Palmolive Co.77,54EUR15:33+0,31+0,2484,7764,37161.050,58
Columbia Banking System Inc.24,80EUR19.05.-0,81-0,20
Columbia Sportswear Company50,00EUR19.05.58,0040,80
Columbus McKinnon Corp.12,80EUR19.05.+1,69+0,2020,0012,00
Comcast Corp.21,54EUR15:52+0,82+0,1831,4021,0087.323,16
Commerzbank36,80EUR15:57+1,54+0,5638,2525,326.552.902,40
Commvault Systems Inc.86,96EUR15:27-2,05-1,80173,0061,746.087,20
Compagnie de Saint-Gobain S.A.73,54EUR15:56+0,85+0,62104,4565,9072.216,28
CompuGroup27,15EUR10:1828,9521,64
CONMED Corp.31,40EUR19.05.+1,29+0,4053,0030,60
Consolidated Water Co. Ltd.24,90EUR19.05.-0,58-0,1433,6023,202.191,20
Continental65,80EUR15:39+0,70+0,4675,4852,00493.368,40
Copart Inc.28,35EUR15:57-0,56-0,1654,9127,6034.955,55
Corcept Therapeutics Inc.50,84EUR14:17+1,01+0,5078,5025,68610,08
CoStar Group Inc.28,95EUR15:30-1,06-0,3184,4427,0023.941,65
Costco Wholesale Corp.930,50EUR15:50-1,12-10,50946,60716,20341.493,50
Covestro59,80EUR15:52+0,17+0,1061,5053,4225.175,80
CPI Europe AG15,56EUR19.05.+1,96+0,3019,6514,701.509,32
Cracker Barrel Old Coun.St.Inc25,00EUR19.05.-0,69-0,1760,5021,60
Crédit Agricole S.A.16,94EUR15:54+0,21+0,0419,1415,29103.401,76
CRH PLC85,22EUR15:43+1,56+1,32112,8574,7436.815,04
Crocs Inc.86,00EUR12:06-0,94-0,80100,5263,0186,00
CropEnergies13,70EUR14:4114,0012,303.493,50
Cross Country Healthcare Inc.11,10EUR19.05.12,606,45
CSG Systems Internatl Inc.68,00EUR15.05.+0,74+0,5072,0052,50
CTS Eventim54,85EUR15:57-1,97-1,10113,7048,50655.073,55
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR19.05.+1,60+1,0067,5044,00
Cytokinetics Inc.67,58EUR15:27+1,23+0,8072,6826,405.947,04

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.