Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.152,75EUR27.05.-0,20-0,30177,0079,5015.733,25
CA Immobilien Anlagen AG25,00EUR09:52-1,39-0,3527,5522,1411.000,00
Cadence Design Systems Inc.319,80EUR11:21-0,62-2,00330,35222,5551.487,80
Cal-Maine Foods Inc.66,28EUR27.05.+0,12+0,08106,4561,803.512,84
Camden National Corp.42,60EUR10:36+0,47+0,2044,6024,80
Camtek Ltd.142,35EUR09:16-1,35-1,95183,6057,501.992,90
Canadian Solar Inc.16,08EUR11:40-0,99-0,1629,748,11166.235,04
Cancom27,15EUR11:38+0,56+0,1531,4520,2069.585,45
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.38,60EUR08:58-2,53-1,0040,6027,60
Capital Southwest Corp.20,44EUR11:45+0,75+0,1520,9816,714.271,96
Carl-Zeiss Med.26,08EUR11:36+0,08+0,0263,1022,66395.320,64
Carlyle Group Inc., The39,32EUR27.05.-0,35-0,1458,8738,21
Carrefour S.A.16,10EUR11:16+0,34+0,0617,6311,5941.135,50
Casella Waste Systems Inc.75,14EUR27.05.+0,33+0,24106,6064,603.005,60
Casey's General Stores Inc.688,60EUR11:05-1,08-7,20786,40382,0019.969,40
Cass Information Systems Inc.40,00EUR27.05.+0,51+0,2040,4032,00
Catalyst Pharmaceuticals Inc.26,60EUR07:35+1,14+0,3027,5016,421.223,60
Caterpillar783,00EUR11:38-0,03-0,20793,80297,00678.861,00
Cathay General Bancorp49,20EUR27.05.-1,22-0,6049,2037,20
Cboe Global Markets Inc.299,80EUR27.05.-0,27-0,80321,20191,1526.382,40
CDW Corp.98,58EUR27.05.+0,29+0,28162,2584,1871.963,40
CECO Environmental Corp.74,54EUR27.05.+0,90+0,6679,9823,1013.044,50
CECONOMY AG3,885EUR11:29-2,64-0,1054,5752,6058.500,38
Celldex Therap.27,40EUR27.05.-0,45-0,1230,9016,8014.905,60
CENTROTEC SE59,60EUR10:33-1,00-0,6074,5057,2027.177,60
centrotherm international AG9,300EUR11:44-0,53-0,05014,9004,14058.580,70
Century Aluminum Co.57,06EUR11:05-0,18-0,1058,8613,60285,30
Cerus Corp.2,360EUR27.05.+0,84+0,0202,6000,9801.885,64
Ceva Inc.34,40EUR27.05.-2,87-1,0037,6015,0019.608,00
Cewe Stift.102,20EUR11:23+0,39+0,40106,4089,1043.537,20
Charles Schwab Corp.73,46EUR09:55+0,19+0,1491,0073,404.627,98
Chart Industries Inc.180,20EUR08:44-0,17-0,30183,00121,65360,40
Check Point Software Techs Ltd111,40EUR11:30-0,45-0,50205,2095,4410.917,20
Cheesecake Factory Inc.56,74EUR10:24-1,08-0,6059,8437,32113,48
Chefs Warehouse Inc.68,50EUR27.05.-0,76-0,5069,5046,60
Chevron158,08EUR11:44+0,69+1,08187,32119,36831.342,72
Churchill Downs Inc.75,00EUR27.05.+0,68+0,50101,0072,50
Richemont180,10EUR09:38-0,30-0,55199,90134,852.341,30
Ciena Corp.498,60EUR11:41-1,00-5,00529,0062,0869.804,00
Cimpress PLC88,40EUR27.05.-0,11-0,1090,8537,0021.127,60
Cincinnati Financial Corp.143,10EUR27.05.+0,14+0,20146,45123,402.575,80
Cintas Corp.146,52EUR11:17-0,41-0,60203,00137,5824.322,32
Cirrus Logic Inc.146,85EUR08:01-0,74-1,10157,0080,00587,40
Cisco Systems Inc.103,08EUR11:42+0,27+0,28104,9454,55326.248,20
Citi Trends Inc.35,20EUR27.05.+8,59+3,4046,6023,20
Clean Energy Fuels Corp.1,775EUR07:30-0,29-0,0052,6121,53317,75
Clearfield Inc.44,80EUR10:24+1,82+0,8045,2022,40582,40
CME Group Inc.240,05EUR11:26+0,88+2,10285,00218,455.281,10
Coca-Cola Co., The70,46EUR11:44+0,21+0,1571,2255,65272.327,90
Coca-Cola Consolidated Inc.155,10EUR08:22+0,30+0,45192,0091,001.085,70
Cognex Corp.57,64EUR10:0360,7025,504.495,92
Cognizant Technology Sol.Corp.46,03EUR10:50-0,12-0,0675,0038,957.364,80
Coherent Corp.324,30EUR11:44-0,95-3,10352,9065,2079.777,80
Cohu Inc.46,33EUR10:37-1,34-0,6348,3315,106.949,50
Colgate-Palmolive Co.78,82EUR11:42+0,28+0,2284,7764,3734.996,08
Columbia Banking System Inc.25,40EUR27.05.1.955,80
Columbia Sportswear Company55,50EUR27.05.-0,88-0,5058,0040,801.110,00
Columbus McKinnon Corp.13,30EUR27.05.20,0012,00
Comcast Corp.21,68EUR10:35+0,14+0,0331,4021,0033.162,75
Commerzbank36,44EUR11:41-0,63-0,2338,2526,051.880.522,64
Commvault Systems Inc.92,16EUR27.05.-1,57-1,44173,0061,7411.335,68
Compagnie de Saint-Gobain S.A.77,96EUR11:25-0,97-0,76104,4565,9069.072,56
CompuGroup26,95EUR09:52+0,94+0,2528,9521,64
CONMED Corp.31,40EUR27.05.51,5030,60
Consolidated Water Co. Ltd.26,22EUR27.05.+0,31+0,0833,6023,80367,08
Continental71,40EUR11:20+0,06+0,0475,4852,00417.832,80
Copart Inc.28,61EUR09:03+0,48+0,1447,1827,6014.874,60
Corcept Therapeutics Inc.57,94EUR11:01+0,11+0,0678,5025,68811,16
CoStar Group Inc.28,25EUR09:44+0,98+0,2784,4427,00282,45
Costco Wholesale Corp.868,70EUR11:34+0,17+1,50946,60716,2050.384,60
Covestro59,90EUR11:18+0,17+0,1061,5053,4213.297,80
CPI Europe AG15,30EUR27.05.19,6514,706.747,30
Cracker Barrel Old Coun.St.Inc28,62EUR27.05.+0,07+0,0260,5021,60
Crédit Agricole S.A.16,30EUR11:37-0,55-0,0919,1415,2976.870,80
CRH PLC91,88EUR09:43-0,07-0,06112,8574,7411.485,00
Crocs Inc.101,50EUR11:15102,5063,0112.687,50
CropEnergies13,80EUR10:0314,0012,30220,80
Cross Country Healthcare Inc.11,10EUR27.05.+0,90+0,1012,606,45
CSG Systems Internatl Inc.68,50EUR26.05.70,0051,00
CTS Eventim55,40EUR11:44-3,49-2,00111,7048,501.326.497,60
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR27.05.67,5044,00
Cytokinetics Inc.67,20EUR10:09+1,84+1,2072,6826,801.478,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.