Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.153,15EUR22.05.+0,43+0,65177,0079,50153,15
CA Immobilien Anlagen AG25,80EUR22.05.+2,40+0,6027,5522,14
Cadence Design Systems Inc.327,95EUR12:56+1,74+5,60330,35222,55143.314,15
Cal-Maine Foods Inc.67,68EUR10:10+1,73+1,14106,4561,802.571,84
Camden National Corp.41,80EUR11:32+0,48+0,2044,6024,80
Camtek Ltd.148,60EUR10:08+1,93+2,75183,6056,506.092,60
Canadian Solar Inc.16,28EUR12:42-0,12-0,0229,748,1158.884,76
Cancom26,90EUR11:18-1,48-0,4031,4520,2043.766,30
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.36,80EUR13:37-4,17-1,6040,6027,60
Capital Southwest Corp.19,81EUR13:18+1,49+0,2920,9816,7182.984,09
Carl-Zeiss Med.26,48EUR13:44+2,32+0,6063,1022,66301.554,24
Carlyle Group Inc., The39,32EUR22.05.+0,18+0,0758,8738,2117.927,64
Carrefour S.A.17,20EUR13:45+0,32+0,0617,6311,59124.218,40
Casella Waste Systems Inc.75,40EUR22.05.+0,78+0,58106,6064,6031.366,40
Casey's General Stores Inc.710,00EUR10:02-0,40-2,80786,40382,0023.430,00
Cass Information Systems Inc.40,00EUR22.05.+1,03+0,4040,4032,0011.920,00
Catalyst Pharmaceuticals Inc.27,40EUR07:37+1,14+0,3027,5016,42356,20
Caterpillar771,80EUR13:44+1,90+14,40793,80297,00591.198,80
Cathay General Bancorp49,20EUR22.05.49,2037,20
Cboe Global Markets Inc.312,80EUR09:30+1,05+3,20321,20191,1510.009,60
CDW Corp.96,50EUR12:02+0,78+0,74163,9084,184.342,50
CECO Environmental Corp.69,88EUR22.05.+1,39+0,9677,8023,10
CECONOMY AG3,955EUR12:54+1,42+0,0554,5752,60543.762,08
Celldex Therap.25,90EUR22.05.+0,15+0,0430,9016,80
CENTROTEC SE60,00EUR10:0774,5057,2016.620,00
centrotherm international AG9,450EUR13:46+0,53+0,05014,9004,14012.804,75
Century Aluminum Co.55,82EUR10:08+0,58+0,3258,8613,601.116,40
Cerus Corp.2,320EUR22.05.+1,75+0,0402,6000,9801.392,00
Ceva Inc.34,60EUR22.05.-1,18-0,4036,0015,0026.157,60
Cewe Stift.102,80EUR12:01+0,79+0,80106,4089,1082.034,40
Charles Schwab Corp.78,00EUR09:49-0,31-0,2491,0074,2614.118,00
Chart Industries Inc.178,50EUR22.05.+0,34+0,60183,00121,655.355,00
Check Point Software Techs Ltd117,35EUR11:11+1,53+1,75205,2095,445.280,75
Cheesecake Factory Inc.53,74EUR09:31-0,50-0,2659,8437,32322,44
Chefs Warehouse Inc.68,50EUR22.05.+0,76+0,5069,5046,60
Chevron160,02EUR13:51-2,85-4,70187,32119,361.264.318,02
Churchill Downs Inc.75,00EUR22.05.+1,39+1,00101,0072,50
Richemont175,60EUR13:46+2,66+4,50199,90134,859.131,20
Ciena Corp.513,20EUR13:41+0,84+4,20520,6062,0890.836,40
Cimpress PLC87,60EUR22.05.+0,51+0,4589,6537,0087,60
Cincinnati Financial Corp.146,10EUR09:30+0,76+1,10146,45123,40146,10
Cintas Corp.150,00EUR13:50-0,70-1,04203,00137,58133.200,00
Cirrus Logic Inc.151,25EUR09:31+0,41+0,60152,2080,00151,25
Cisco Systems Inc.103,60EUR13:31-0,02-0,02104,8054,55440.610,80
Citi Trends Inc.35,20EUR22.05.+2,22+0,8046,6023,20
Clean Energy Fuels Corp.1,795EUR07:37+0,57+0,0102,6121,5331.256,50
Clearfield Inc.38,40EUR13:16+0,53+0,2040,2022,402.803,20
CME Group Inc.252,10EUR13:49+1,22+3,05285,00218,45116.470,20
Coca-Cola Co., The70,21EUR13:51-0,09-0,0671,2255,65620.656,40
Coca-Cola Consolidated Inc.154,25EUR09:31-0,20-0,30192,0091,00154,25
Cognex Corp.57,48EUR13:19+1,45+0,8260,7025,502.529,12
Cognizant Technology Sol.Corp.45,80EUR13:37-0,40-0,1875,0038,9523.312,20
Coherent Corp.332,10EUR13:16+2,94+9,50352,9065,20274.978,80
Cohu Inc.40,77EUR10:20-1,81-0,7244,0614,8040,77
Colgate-Palmolive Co.78,38EUR13:37-0,26-0,2084,7764,3749.065,88
Columbia Banking System Inc.25,60EUR10:01256,00
Columbia Sportswear Company54,50EUR08:3358,0040,80109,00
Columbus McKinnon Corp.12,80EUR22.05.+0,78+0,1020,0012,00
Comcast Corp.21,74EUR13:20+0,18+0,0431,4021,0075.981,30
Commerzbank37,30EUR13:51+3,58+1,2938,2526,057.442.692,80
Commvault Systems Inc.91,68EUR22.05.-0,28-0,26173,0061,742.292,00
Compagnie de Saint-Gobain S.A.77,88EUR13:41+3,90+2,92104,4565,9039.173,64
CompuGroup27,20EUR13:5028,9521,648.568,00
CONMED Corp.31,40EUR22.05.51,5030,60
Consolidated Water Co. Ltd.24,80EUR22.05.+0,56+0,1433,6023,8049,60
Continental69,00EUR13:42+3,69+2,4675,4852,00317.262,00
Copart Inc.29,42EUR09:44+0,36+0,1149,1827,604.059,27
Corcept Therapeutics Inc.51,66EUR09:28+0,58+0,3078,5025,68154,98
CoStar Group Inc.29,19EUR07:32+0,64+0,1984,4427,001.021,65
Costco Wholesale Corp.893,20EUR13:30+0,50+4,40946,60716,2034.834,80
Covestro59,70EUR13:21+0,17+0,1061,5053,4212.716,10
CPI Europe AG15,80EUR22.05.+0,91+0,1419,6514,703.318,00
Cracker Barrel Old Coun.St.Inc27,73EUR10:01+0,58+0,1660,5021,60471,41
Crédit Agricole S.A.17,62EUR13:46+2,17+0,3819,1415,29268.029,84
CRH PLC86,00EUR13:09-1,30-1,12112,8574,7446.784,00
Crocs Inc.96,20EUR09:3099,0663,011.827,80
CropEnergies13,70EUR08:0514,0012,301.972,80
Cross Country Healthcare Inc.11,10EUR22.05.12,606,45
CSG Systems Internatl Inc.68,75EUR19.05.70,5051,00
CTS Eventim57,00EUR13:52+1,88+1,05111,7048,50677.331,00
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR22.05.+0,78+0,5067,5044,00
Cytokinetics Inc.68,28EUR13:48+3,19+2,0872,6826,8013.109,76

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.