Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 134,25EUR | 17.09. | -0,56 | -0,75 | 183,85 | 108,00 | 2.685,00 | |
| CA Immobilien Anlagen AG | 22,60EUR | 09:53 | -0,22 | -0,05 | 27,55 | 21,50 | 10.170,00 | |
| Cadence Design Systems Inc. | 246,20EUR | 20:32 | +0,84 | +2,05 | 359,00 | 222,55 | 130.978,40 | |
| Cal-Maine Foods Inc. | 63,50EUR | 15:55 | -1,25 | -0,80 | 89,62 | 61,80 | 3.175,00 | |
| Camden National Corp. | 48,80EUR | 10:14 | -0,81 | -0,40 | 51,50 | 27,20 | ||
| Camtek Ltd. | 126,10EUR | 17:19 | +2,19 | +2,75 | 183,60 | 80,00 | 25.220,00 | |
| Canadian Solar Inc. | 9,850EUR | 21:28 | -3,54 | -0,360 | 29,740 | 9,680 | 35.509,25 | |
| Cancom | 22,00EUR | 21:49 | -0,68 | -0,15 | 29,45 | 20,20 | 118.800,00 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 41,40EUR | 10:10 | -3,72 | -1,60 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 20,44EUR | 20:30 | -2,02 | -0,42 | 22,20 | 16,71 | 84.539,84 | |
| Carl-Zeiss Med. | 29,40EUR | 21:38 | +0,62 | +0,18 | 48,38 | 22,66 | 328.692,00 | |
| Carlyle Group Inc., The | 35,51EUR | 15:22 | +0,37 | +0,13 | 58,38 | 34,67 | 2.521,21 | |
| CarParts.com Inc. | 7,970EUR | 17.09. | +0,55 | +0,040 | 8,600 | 3,324 | ||
| Carrefour S.A. | 16,40EUR | 17:21 | -2,09 | -0,35 | 17,63 | 11,96 | 69.973,86 | |
| Casella Waste Systems Inc. | 77,00EUR | 15:30 | +0,99 | +0,76 | 92,00 | 64,60 | 5.698,00 | |
| Casey's General Stores Inc. | 525,60EUR | 21:35 | -0,30 | -1,60 | 805,80 | 436,00 | 35.215,20 | |
| Cass Information Systems Inc. | 48,20EUR | 17.09. | -0,83 | -0,40 | 51,50 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 703,20EUR | 21:50 | +1,24 | +8,60 | 939,80 | 390,50 | 704.606,40 | |
| Cathay General Bancorp | 54,00EUR | 10:53 | 56,00 | 38,00 | 20.196,00 | |||
| Cboe Global Markets Inc. | 236,20EUR | 17:22 | +1,48 | +3,40 | 321,20 | 197,45 | 944,80 | |
| CDW Corp. | 130,65EUR | 17.09. | -1,89 | -2,45 | 141,15 | 84,18 | 522,60 | |
| CECO Environmental Corp. | 60,98EUR | 19:19 | -0,43 | -0,26 | 86,90 | 38,94 | 1.829,40 | |
| CECONOMY AG | 4,000EUR | 17:20 | +0,90 | +0,035 | 4,575 | 3,555 | 77.804,00 | |
| Celldex Therap. | 32,50EUR | 17.09. | -2,53 | -0,85 | 38,47 | 19,20 | ||
| centrotherm international AG | 9,200EUR | 17.09. | 14,900 | 4,140 | 11.702,40 | |||
| Century Aluminum Co. | 34,17EUR | 21:49 | -3,04 | -1,07 | 60,56 | 22,06 | 307,53 | |
| Cerus Corp. | 2,300EUR | 16:42 | 3,040 | 1,213 | 1.000,50 | |||
| Ceva Inc. | 25,80EUR | 16:08 | +0,78 | +0,20 | 45,20 | 15,00 | 4.927,80 | |
| Cewe Stift. | 105,80EUR | 19:00 | -0,93 | -1,00 | 110,20 | 89,10 | 86.227,00 | |
| Charles Schwab Corp. | 91,48EUR | 17:31 | +0,84 | +0,76 | 98,34 | 72,02 | 63.304,16 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 116,60EUR | 18:44 | -2,91 | -3,45 | 180,30 | 95,44 | 94.446,00 | |
| Cheesecake Factory Inc. | 83,54EUR | 17:09 | +0,75 | +0,62 | 103,45 | 37,32 | 3.090,98 | |
| Chefs Warehouse Inc. | 92,00EUR | 17.09. | +1,05 | +1,00 | 99,00 | 46,60 | ||
| Chevron | 180,86EUR | 21:50 | -1,30 | -2,40 | 189,42 | 124,60 | 773.176,50 | |
| China Automotive Systems Inc. | 4,640EUR | 17.09. | +0,47 | +0,020 | 4,740 | 3,500 | ||
| Churchill Downs Inc. | 72,00EUR | 16:56 | +0,71 | +0,50 | 101,00 | 70,00 | 1.008,00 | |
| Richemont | 178,85EUR | 20:08 | -1,16 | -2,10 | 217,00 | 139,80 | 10.373,30 | |
| Ciena Corp. | 302,90EUR | 21:50 | +1,21 | +3,60 | 558,40 | 112,45 | 299.265,20 | |
| Cimpress PLC | 71,25EUR | 17.09. | -3,25 | -2,30 | 93,80 | 52,50 | ||
| Cincinnati Financial Corp. | 146,30EUR | 15:58 | -0,44 | -0,65 | 169,65 | 127,50 | 5.413,10 | |
| Cintas Corp. | 172,32EUR | 17:08 | +0,37 | +0,64 | 192,48 | 137,58 | 199.891,20 | |
| Cirrus Logic Inc. | 104,00EUR | 16:48 | -1,25 | -1,30 | 157,00 | 92,78 | 3.224,00 | |
| Cisco Systems Inc. | 95,34EUR | 21:51 | -0,56 | -0,54 | 112,30 | 56,90 | 504.157,92 | |
| Citi Trends Inc. | 49,20EUR | 17.09. | -2,40 | -1,20 | 68,50 | 27,20 | ||
| Clean Energy Fuels Corp. | 1,475EUR | 21:49 | -2,33 | -0,035 | 2,612 | 1,340 | 3.600,48 | |
| Clearfield Inc. | 26,60EUR | 10:03 | -1,50 | -0,40 | 45,40 | 22,40 | 3.990,00 | |
| CME Group Inc. | 239,25EUR | 20:08 | +2,43 | +5,70 | 285,00 | 191,16 | 22.011,00 | |
| Coca-Cola Co., The | 76,77EUR | 21:48 | +0,20 | +0,15 | 79,77 | 55,65 | 721.945,08 | |
| Coca-Cola Consolidated Inc. | 174,00EUR | 17.09. | -3,77 | -6,45 | 192,00 | 95,00 | 15.312,00 | |
| Cognex Corp. | 53,36EUR | 16:46 | +1,86 | +0,98 | 64,90 | 29,54 | 82.921,44 | |
| Cognizant Technology Sol.Corp. | 53,12EUR | 15:35 | -2,72 | -1,46 | 75,00 | 32,61 | 1.328,00 | |
| Coherent Corp. | 275,90EUR | 21:50 | +7,29 | +18,70 | 387,50 | 87,80 | 405.021,20 | |
| Cohu Inc. | 48,96EUR | 17:22 | +3,50 | +1,67 | 66,14 | 16,10 | 685,44 | |
| Colgate-Palmolive Co. | 76,20EUR | 20:07 | +0,03 | +0,02 | 84,77 | 64,37 | 160.172,40 | |
| Columbia Banking System Inc. | 26,00EUR | 08:01 | -0,77 | -0,20 | ||||
| Columbia Sportswear Company | 49,00EUR | 17.09. | -0,81 | -0,40 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 14,30EUR | 17.09. | +1,47 | +0,20 | 20,00 | 10,90 | 6.048,90 | |
| Comcast Corp. | 19,89EUR | 21:40 | -0,47 | -0,09 | 27,77 | 18,81 | 495.947,06 | |
| Commerzbank | 40,51EUR | 21:20 | -1,91 | -0,79 | 43,34 | 28,90 | 4.770.093,01 | |
| Commvault Systems Inc. | 130,30EUR | 17.09. | -2,90 | -3,75 | 169,00 | 61,74 | 521,20 | |
| Compagnie de Saint-Gobain S.A. | 69,14EUR | 21:41 | -1,46 | -1,02 | 95,60 | 65,90 | 133.924,18 | |
| CompuGroup | 27,05EUR | 10:12 | -0,55 | -0,15 | 28,95 | 22,96 | 189,35 | |
| CONMED Corp. | 40,20EUR | 17.09. | -1,50 | -0,60 | 44,40 | 28,20 | ||
| Consolidated Water Co. Ltd. | 24,66EUR | 19:44 | -0,98 | -0,24 | 33,60 | 24,00 | 246,60 | |
| Continental | 67,68EUR | 21:03 | -3,54 | -2,48 | 77,28 | 53,22 | 865.491,84 | |
| Copart Inc. | 25,50EUR | 19:54 | -1,30 | -0,34 | 39,83 | 23,60 | 37.357,50 | |
| Corcept Therapeutics Inc. | 94,16EUR | 21:50 | -4,49 | -4,48 | 107,10 | 25,68 | 20.150,24 | |
| CoStar Group Inc. | 25,56EUR | 21:05 | +0,06 | +0,02 | 74,84 | 22,50 | 37.087,56 | |
| Costco Wholesale Corp. | 780,30EUR | 17:49 | +0,31 | +2,40 | 946,60 | 716,20 | 164.643,30 | |
| Covestro | 60,00EUR | 18:01 | 61,50 | 54,10 | 52.380,00 | |||
| CPI Europe AG | 15,22EUR | 17.09. | -0,39 | -0,06 | 18,64 | 14,70 | 5.463,98 | |
| Cracker Barrel Old Coun.St.Inc | 38,69EUR | 09:40 | +3,56 | +1,34 | 51,00 | 21,60 | 1.547,60 | |
| Crédit Agricole S.A. | 18,22EUR | 20:41 | -2,53 | -0,47 | 20,40 | 15,35 | 159.308,39 | |
| CRH PLC | 75,78EUR | 14:37 | -0,40 | -0,30 | 112,85 | 74,40 | 13.488,84 | |
| Crocs Inc. | 105,50EUR | 21:28 | -0,93 | -1,00 | 122,50 | 63,01 | 8.967,50 | |
| CropEnergies | 14,20EUR | 15:36 | 16,00 | 12,30 | 21.058,60 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 55,65EUR | 21:51 | -1,34 | -0,75 | 86,15 | 48,50 | 800.247,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 68,00EUR | 17.09. | -0,74 | -0,50 | 72,00 | 53,50 | ||
| Cytokinetics Inc. | 59,16EUR | 18:41 | -0,10 | -0,06 | 76,62 | 40,80 | 709,92 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.