Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 143,40EUR | 08.04. | -1,02 | -1,50 | 177,00 | 77,00 | ||
| CA Immobilien Anlagen AG | 25,70EUR | 08.04. | 26,42 | 21,32 | 7.530,10 | |||
| Cadence Design Systems Inc. | 238,65EUR | 16:48 | -3,80 | -9,40 | 330,35 | 218,00 | 77.083,95 | |
| Cal-Maine Foods Inc. | 65,18EUR | 16:26 | +0,52 | +0,34 | 106,45 | 61,80 | 5.801,02 | |
| Camden National Corp. | 42,40EUR | 17:08 | +0,47 | +0,20 | 43,20 | 24,80 | ||
| Camtek Ltd. | 147,40EUR | 08.04. | +4,14 | +5,85 | 159,00 | 51,00 | 15.771,80 | |
| Canadian Solar Inc. | 10,66EUR | 16:51 | 29,74 | 6,05 | 122.462,08 | |||
| Cancom | 24,00EUR | 17:02 | -5,14 | -1,30 | 31,45 | 20,20 | 163.272,00 | |
| Cantaloupe Inc. | 9,100EUR | 13:49 | +1,66 | +0,150 | 9,700 | 6,700 | 18,20 | |
| Capital City Bank Group Inc. | 39,40EUR | 17:04 | +4,23 | +1,60 | 39,80 | 27,60 | ||
| Capital Southwest Corp. | 19,55EUR | 16:51 | -0,36 | -0,07 | 20,66 | 16,32 | 160.251,35 | |
| Carl-Zeiss Med. | 25,38EUR | 17:08 | +0,08 | +0,02 | 66,15 | 22,66 | 628.535,70 | |
| Carlyle Group Inc., The | 41,65EUR | 08.04. | -1,79 | -0,74 | 58,87 | 30,87 | 36.318,80 | |
| Carrefour S.A. | 16,26EUR | 17:08 | -0,55 | -0,09 | 16,61 | 11,59 | 632.188,80 | |
| Casella Waste Systems Inc. | 73,92EUR | 16:53 | +0,43 | +0,32 | 115,00 | 64,60 | 11.088,00 | |
| Casey's General Stores Inc. | 655,00EUR | 13:19 | +2,36 | +15,20 | 664,60 | 380,00 | 17.030,00 | |
| Cass Information Systems Inc. | 38,20EUR | 08.04. | 39,80 | 32,00 | ||||
| Catalyst Pharmaceuticals Inc. | 21,50EUR | 16:08 | +0,94 | +0,20 | 23,62 | 16,42 | 57.727,50 | |
| Caterpillar | 667,60EUR | 17:07 | +1,27 | +8,40 | 673,00 | 242,00 | 1.196.339,20 | |
| Cathay General Bancorp | 42,80EUR | 08.04. | +0,44 | +0,20 | 45,40 | 33,00 | ||
| Cboe Global Markets Inc. | 252,80EUR | 15:45 | +0,63 | +1,60 | 263,80 | 182,70 | 27.049,60 | |
| CDW Corp. | 107,45EUR | 08.04. | -0,09 | -0,10 | 169,90 | 99,12 | ||
| CECO Environmental Corp. | 51,40EUR | 14:52 | +4,15 | +2,18 | 68,85 | 16,18 | 20.662,80 | |
| CECONOMY AG | 4,165EUR | 15:33 | +0,97 | +0,040 | 4,575 | 2,605 | 1.045,42 | |
| Celldex Therap. | 27,33EUR | 07:32 | +2,91 | +0,80 | 28,40 | 14,00 | 2.869,65 | |
| CENTROTEC SE | 58,00EUR | 16:18 | +0,68 | +0,40 | 74,50 | 58,00 | 153.700,00 | |
| centrotherm international AG | 11,90EUR | 16:47 | +0,87 | +0,10 | 14,90 | 3,60 | 37.842,00 | |
| Century Aluminum Co. | 56,88EUR | 16:45 | +0,86 | +0,48 | 58,46 | 12,94 | 26.392,32 | |
| Ceva Inc. | 18,00EUR | 13:10 | -4,49 | -0,80 | 27,20 | 15,00 | 54,00 | |
| Cewe Stift. | 91,80EUR | 17:05 | -1,19 | -1,10 | 106,40 | 89,10 | 60.863,40 | |
| Charles Schwab Corp. | 82,58EUR | 17:11 | -0,19 | -0,16 | 91,00 | 63,76 | 73.496,20 | |
| Chart Industries Inc. | 175,85EUR | 13:04 | +0,25 | +0,45 | 183,00 | 103,65 | 175,85 | |
| Check Point Software Techs Ltd | 121,40EUR | 16:58 | -2,69 | -3,35 | 205,20 | 118,70 | 1.942,40 | |
| Cheesecake Factory Inc. | 48,71EUR | 08.04. | +0,18 | +0,09 | 59,84 | 37,32 | ||
| Chefs Warehouse Inc. | 54,00EUR | 08.04. | -0,93 | -0,50 | ||||
| Chevron | 166,90EUR | 17:05 | +0,93 | +1,54 | 187,32 | 116,50 | 2.078.572,60 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 78,50EUR | 08.04. | 101,00 | 72,50 | ||||
| Richemont | 163,00EUR | 17:07 | -0,67 | -1,10 | 71.557,00 | |||
| Ciena Corp. | 422,10EUR | 17:06 | -0,64 | -2,70 | 439,90 | 50,26 | 254.104,20 | |
| Cimpress PLC | 65,00EUR | 14:53 | -3,91 | -2,60 | 70,50 | 35,20 | 71.500,00 | |
| Cincinnati Financial Corp. | 137,50EUR | 08.04. | +0,07 | +0,10 | 146,45 | 111,00 | 30.800,00 | |
| Cintas Corp. | 148,16EUR | 16:37 | -1,06 | -1,58 | 204,00 | 143,90 | 160.012,80 | |
| Cirrus Logic Inc. | 129,60EUR | 08.04. | +2,77 | +3,65 | 132,00 | 73,50 | 1.944,00 | |
| Cisco Systems Inc. | 71,07EUR | 17:02 | -0,87 | -0,62 | 73,99 | 47,03 | 728.112,15 | |
| Citi Trends Inc. | 37,40EUR | 08.04. | +0,53 | +0,20 | 46,60 | 16,50 | 748,00 | |
| Clean Energy Fuels Corp. | 2,030EUR | 16:04 | -1,48 | -0,030 | 2,612 | 1,150 | 81,20 | |
| Clearfield Inc. | 22,60EUR | 08.04. | -1,77 | -0,40 | 40,20 | 22,60 | ||
| CME Group Inc. | 258,55EUR | 16:22 | +0,23 | +0,60 | 285,00 | 218,45 | 53.519,85 | |
| Coca-Cola Co., The | 66,36EUR | 16:58 | +0,32 | +0,21 | 69,55 | 55,65 | 700.894,32 | |
| Coca-Cola Consolidated Inc. | 173,25EUR | 17:04 | +1,46 | +2,50 | 192,00 | 91,00 | 9.355,50 | |
| Cognex Corp. | 46,21EUR | 11:45 | -0,28 | -0,13 | 50,20 | 20,59 | 3.696,80 | |
| Cognizant Technology Sol.Corp. | 50,11EUR | 17:09 | -3,82 | -1,99 | 75,00 | 50,00 | 14.632,12 | |
| Coherent Corp. | 244,50EUR | 17:06 | +0,50 | +1,20 | 258,00 | 44,70 | 401.469,00 | |
| Cohu Inc. | 29,79EUR | 16:52 | +1,40 | +0,41 | 30,50 | 12,10 | 15.937,65 | |
| Colgate-Palmolive Co. | 73,08EUR | 16:56 | -0,16 | -0,12 | 85,00 | 64,37 | 133.663,32 | |
| Columbia Banking System Inc. | 24,80EUR | 07:27 | +2,50 | +0,60 | ||||
| Columbia Sportswear Company | 49,60EUR | 08.04. | -1,21 | -0,60 | 60,00 | 40,80 | 2.976,00 | |
| Columbus McKinnon Corp. | 12,20EUR | 08.04. | +0,79 | +0,10 | 20,00 | 11,20 | ||
| Comcast Corp. | 23,95EUR | 16:40 | -0,29 | -0,07 | 31,96 | 22,40 | 26.100,05 | |
| Commerzbank | 33,79EUR | 17:02 | -1,00 | -0,34 | 38,25 | 21,16 | 4.269.535,45 | |
| Commvault Systems Inc. | 65,26EUR | 16:11 | -4,29 | -2,90 | 173,00 | 65,26 | 5.547,10 | |
| Compagnie de Saint-Gobain S.A. | 74,88EUR | 17:06 | -1,97 | -1,50 | 104,45 | 65,90 | 123.626,88 | |
| CompuGroup | 27,00EUR | 13:20 | +1,12 | +0,30 | 28,00 | 21,64 | 54,00 | |
| CONMED Corp. | 32,00EUR | 08.04. | 54,00 | 30,80 | ||||
| Consolidated Water Co. Ltd. | 29,78EUR | 08.04. | +1,84 | +0,54 | 33,60 | 20,20 | 1.548,56 | |
| Continental | 64,84EUR | 16:53 | -0,83 | -0,54 | 75,48 | 44,74 | 565.534,48 | |
| Copart Inc. | 27,89EUR | 15:58 | -1,68 | -0,48 | 57,36 | 27,89 | 7.223,51 | |
| Corcept Therapeutics Inc. | 36,02EUR | 16:38 | +0,48 | +0,17 | 78,50 | 25,68 | 9.761,42 | |
| CoStar Group Inc. | 32,92EUR | 15:30 | -3,50 | -1,16 | 84,44 | 32,92 | 4.970,17 | |
| Costco Wholesale Corp. | 880,70EUR | 17:08 | -0,15 | -1,30 | 940,00 | 716,20 | 353.160,70 | |
| Covestro | 59,50EUR | 15:42 | +0,17 | +0,10 | 61,50 | 53,42 | 226.397,50 | |
| CPI Europe AG | 15,66EUR | 08:55 | -0,51 | -0,08 | 19,65 | 14,70 | 62,64 | |
| Cracker Barrel Old Coun.St.Inc | 25,70EUR | 08.04. | +0,61 | +0,15 | 60,50 | 21,60 | 2.672,80 | |
| Crédit Agricole S.A. | 17,12EUR | 17:05 | -0,64 | -0,11 | 19,14 | 15,18 | 160.401,78 | |
| CRH PLC | 97,44EUR | 15:39 | +0,14 | +0,14 | 112,85 | 70,94 | 14.616,00 | |
| Crocs Inc. | 85,60EUR | 17:02 | +3,86 | +3,20 | 109,62 | 63,01 | 96.728,00 | |
| CropEnergies | 13,90EUR | 09:19 | 14,00 | 12,70 | 1.390,00 | |||
| Cross Country Healthcare Inc. | 8,350EUR | 08.04. | 12,900 | 6,450 | 167,00 | |||
| CSG Systems Internatl Inc. | 68,00EUR | 08:03 | +1,48 | +1,00 | 72,00 | 51,00 | 3.944,00 | |
| CTS Eventim | 52,35EUR | 17:10 | -1,51 | -0,80 | 113,80 | 48,50 | 1.428.840,90 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 08.04. | +0,80 | +0,50 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 57,22EUR | 08.04. | -1,22 | -0,68 | 62,00 | 26,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.