Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 117,80EUR | 03.11. | +0,21 | +0,25 | 183,85 | 111,15 | 13.311,40 | |
| CA Immobilien Anlagen AG | 21,35EUR | 12:52 | +1,19 | +0,25 | 27,55 | 20,65 | 10.098,55 | |
| Cadence Design Systems Inc. | 292,00EUR | 13:11 | +0,35 | +1,00 | 359,00 | 222,55 | 78.548,00 | |
| Cal-Maine Foods Inc. | 58,60EUR | 03.11. | -0,10 | -0,06 | 83,32 | 53,60 | 14.357,00 | |
| Camden National Corp. | 50,50EUR | 11:16 | 52,50 | 28,20 | ||||
| Camtek Ltd. | 99,22EUR | 13:14 | -1,24 | -1,24 | 183,60 | 80,00 | 17.165,06 | |
| Canadian Solar Inc. | 9,700EUR | 13:06 | +7,37 | +0,660 | 29,740 | 7,910 | 71.265,90 | |
| Cancom | 21,00EUR | 13:16 | +0,96 | +0,20 | 29,45 | 20,20 | 110.754,00 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 43,00EUR | 10:36 | -0,46 | -0,20 | 47,40 | 27,60 | ||
| Capital Southwest Corp. | 21,04EUR | 12:55 | -1,35 | -0,28 | 22,20 | 17,34 | 41.617,12 | |
| Carl-Zeiss Med. | 35,26EUR | 13:24 | +2,02 | +0,70 | 46,48 | 22,66 | 52.643,18 | |
| Carlyle Group Inc., The | 37,28EUR | 13:21 | +0,70 | +0,26 | 56,77 | 32,46 | 74,56 | |
| CarParts.com Inc. | 6,680EUR | 03.11. | +2,38 | +0,170 | 8,600 | 3,324 | 334,00 | |
| Carrefour S.A. | 13,37EUR | 13:29 | +1,75 | +0,23 | 17,63 | 12,61 | 356.898,96 | |
| Casella Waste Systems Inc. | 86,12EUR | 11:13 | +0,73 | +0,62 | 92,00 | 64,60 | 5.081,08 | |
| Casey's General Stores Inc. | 594,20EUR | 11:52 | +1,16 | +6,80 | 805,80 | 448,00 | 5.942,00 | |
| Cass Information Systems Inc. | 48,20EUR | 03.11. | +1,26 | +0,60 | 51,50 | 33,20 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 544,80EUR | 13:29 | -2,51 | -14,00 | 939,80 | 463,50 | 884.755,20 | |
| Cathay General Bancorp | 54,00EUR | 03.11. | 56,00 | 39,60 | ||||
| Cboe Global Markets Inc. | 310,00EUR | 10:16 | +0,53 | +1,60 | 321,20 | 198,70 | 15.190,00 | |
| CDW Corp. | 137,90EUR | 13:29 | +3,09 | +4,10 | 148,00 | 84,18 | 21.788,20 | |
| CECO Environmental Corp. | 43,46EUR | 13:19 | -2,93 | -1,31 | 87,78 | 39,30 | ||
| CECONOMY AG | 4,520EUR | 12:07 | +0,67 | +0,030 | 4,575 | 3,555 | 5.188,96 | |
| Celldex Therap. | 26,40EUR | 03.11. | +0,57 | +0,15 | 38,82 | 19,20 | ||
| centrotherm international AG | 9,200EUR | 12:15 | 14,900 | 4,860 | 5.704,00 | |||
| Century Aluminum Co. | 30,49EUR | 12:28 | +2,24 | +0,66 | 60,56 | 22,30 | 9.147,00 | |
| Cerus Corp. | 1,950EUR | 03.11. | +1,94 | +0,040 | 3,040 | 1,248 | 5.031,00 | |
| Ceva Inc. | 26,40EUR | 11:24 | -1,54 | -0,40 | 45,20 | 15,00 | 17.160,00 | |
| Cewe Stift. | 113,80EUR | 13:00 | +0,53 | +0,60 | 118,00 | 89,10 | 28.450,00 | |
| Charles Schwab Corp. | 80,68EUR | 13:21 | +0,23 | +0,18 | 98,34 | 72,02 | 26.301,68 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 128,65EUR | 12:47 | -0,40 | -0,50 | 178,95 | 95,44 | 15.566,65 | |
| Cheesecake Factory Inc. | 96,78EUR | 08:41 | -1,79 | -1,76 | 106,30 | 37,32 | 3.580,86 | |
| Chefs Warehouse Inc. | 93,00EUR | 03.11. | -1,11 | -1,00 | 106,00 | 50,00 | ||
| Chevron | 199,94EUR | 13:23 | -1,02 | -2,06 | 212,00 | 124,60 | 2.053.583,74 | |
| Churchill Downs Inc. | 89,00EUR | 03.11. | +2,34 | +2,00 | 101,00 | 67,50 | ||
| Richemont | 186,70EUR | 13:23 | +4,03 | +7,25 | 217,00 | 139,80 | 146.746,20 | |
| Ciena Corp. | 264,60EUR | 13:21 | -1,87 | -5,00 | 558,40 | 147,00 | 101.606,40 | |
| Cimpress PLC | 54,35EUR | 03.11. | +0,57 | +0,30 | 93,80 | 51,20 | 15.381,05 | |
| Cincinnati Financial Corp. | 163,95EUR | 03.11. | +0,52 | +0,85 | 169,65 | 130,70 | 7.705,65 | |
| Cintas Corp. | 199,84EUR | 13:15 | +0,39 | +0,77 | 203,15 | 137,58 | 69.344,48 | |
| Cirrus Logic Inc. | 98,88EUR | 10:47 | -0,80 | -0,80 | 157,00 | 92,78 | 395,52 | |
| Cisco Systems Inc. | 92,66EUR | 13:22 | -0,04 | -0,04 | 112,30 | 60,93 | 310.781,64 | |
| Citi Trends Inc. | 49,20EUR | 03.11. | +0,46 | +0,20 | 68,50 | 31,80 | ||
| Clean Energy Fuels Corp. | 1,415EUR | 12:28 | +1,09 | +0,015 | 2,380 | 1,195 | 7.764,11 | |
| Clearfield Inc. | 28,20EUR | 03.11. | -0,69 | -0,20 | 45,40 | 22,40 | 56,40 | |
| Climb Global Solutions Inc. | 37,00EUR | 13:22 | +2,21 | +0,80 | 66,00 | 14,20 | ||
| CME Group Inc. | 272,80EUR | 12:47 | +0,30 | +0,80 | 285,00 | 191,16 | 5.456,00 | |
| Coca-Cola Co., The | 85,37EUR | 13:23 | +0,72 | +0,61 | 85,90 | 57,56 | 980.645,19 | |
| Coca-Cola Consolidated Inc. | 182,85EUR | 03.11. | +0,14 | +0,25 | 194,30 | 115,00 | 5.668,35 | |
| Cognex Corp. | 52,22EUR | 10:09 | +0,08 | +0,04 | 64,90 | 29,54 | 5.013,12 | |
| Cognizant Technology Sol.Corp. | 57,48EUR | 13:07 | -0,18 | -0,10 | 75,00 | 32,61 | 14.082,60 | |
| Coherent Corp. | 180,75EUR | 13:29 | -1,87 | -3,45 | 387,50 | 109,00 | 190.691,25 | |
| Cohu Inc. | 45,11EUR | 03.11. | +1,49 | +0,66 | 67,58 | 19,10 | 3.608,80 | |
| Colgate-Palmolive Co. | 85,70EUR | 13:29 | +0,66 | +0,56 | 88,04 | 64,92 | 31.709,00 | |
| Columbia Banking System Inc. | 27,80EUR | 03.11. | -1,45 | -0,40 | 29,20 | 22,00 | ||
| Columbia Sportswear Company | 60,00EUR | 03.11. | +0,80 | +0,50 | 60,00 | 42,00 | ||
| Columbus McKinnon Corp. | 16,20EUR | 03.11. | +1,89 | +0,30 | 20,00 | 10,90 | 63.358,20 | |
| Comcast Corp. | 21,26EUR | 13:13 | +0,64 | +0,14 | 27,77 | 18,37 | 62.568,18 | |
| Commerzbank | 40,12EUR | 13:30 | +6,00 | +2,27 | 43,34 | 29,01 | 14.098.007,52 | |
| Commvault Systems Inc. | 141,40EUR | 03.11. | -1,57 | -2,25 | 155,25 | 61,74 | 141,40 | |
| Compagnie de Saint-Gobain S.A. | 71,72EUR | 13:23 | +3,07 | +2,14 | 91,40 | 63,62 | 81.689,08 | |
| CompuGroup | 28,05EUR | 10:21 | -0,36 | -0,10 | 30,30 | 22,96 | ||
| CONMED Corp. | 41,20EUR | 03.11. | +0,95 | +0,40 | 44,40 | 28,20 | ||
| Consolidated Water Co. Ltd. | 24,80EUR | 03.11. | +1,16 | +0,28 | 33,60 | 23,60 | 24,80 | |
| Continental | 69,92EUR | 13:17 | +5,16 | +3,44 | 77,28 | 55,76 | 1.646.336,32 | |
| Copart Inc. | 27,51EUR | 12:08 | +0,61 | +0,17 | 37,65 | 23,20 | 4.153,26 | |
| Corcept Therapeutics Inc. | 70,28EUR | 10:20 | -3,66 | -2,66 | 109,95 | 25,68 | 11.455,64 | |
| CoStar Group Inc. | 28,07EUR | 07:30 | +1,08 | +0,30 | 60,92 | 22,50 | 1.403,50 | |
| Costco Wholesale Corp. | 918,40EUR | 13:21 | +0,53 | +4,80 | 946,60 | 716,20 | 164.393,60 | |
| Covestro | 60,20EUR | 13:16 | 61,50 | 57,90 | 22.334,20 | |||
| CPI Europe AG | 15,54EUR | 13:01 | +0,26 | +0,04 | 16,56 | 14,70 | 1.010,10 | |
| Cracker Barrel Old Coun.St.Inc | 62,66EUR | 03.11. | +1,20 | +0,72 | 64,24 | 21,60 | 187,98 | |
| Crédit Agricole S.A. | 15,56EUR | 13:27 | +4,39 | +0,66 | 20,40 | 14,69 | 138.328,40 | |
| CRH PLC | 85,00EUR | 12:12 | +1,85 | +1,54 | 112,85 | 70,44 | 36.635,00 | |
| Crocs Inc. | 138,00EUR | 13:12 | -0,73 | -1,00 | 139,50 | 63,01 | 25.668,00 | |
| CropEnergies | 14,00EUR | 08:06 | 16,00 | 12,30 | 112,00 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 62,55EUR | 13:25 | +3,14 | +1,90 | 86,15 | 48,40 | 482.760,90 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 78,00EUR | 03.11. | +1,32 | +1,00 | 78,00 | 56,50 | ||
| Cytokinetics Inc. | 53,98EUR | 09:23 | -0,47 | -0,26 | 76,62 | 48,56 | 7.557,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.