Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 131,15EUR | 07:35 | +0,73 | +0,95 | 183,85 | 106,00 | 9.836,25 | |
| CA Immobilien Anlagen AG | 23,45EUR | 13:16 | 27,55 | 21,50 | 4.690,00 | |||
| Cadence Design Systems Inc. | 293,25EUR | 17:40 | +2,11 | +6,05 | 359,00 | 222,55 | 68.034,00 | |
| Cal-Maine Foods Inc. | 67,54EUR | 18:04 | -4,81 | -3,40 | 100,45 | 61,80 | 7.834,64 | |
| Camden National Corp. | 47,80EUR | 18:00 | +0,84 | +0,40 | 51,50 | 27,20 | ||
| Camtek Ltd. | 126,00EUR | 15:55 | +1,06 | +1,30 | 183,60 | 64,50 | 91.098,00 | |
| Canadian Solar Inc. | 12,00EUR | 17:07 | +2,37 | +0,28 | 29,74 | 8,11 | 148.524,00 | |
| Cancom | 21,90EUR | 17:31 | +2,10 | +0,45 | 29,45 | 20,20 | 562.151,10 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 43,40EUR | 17:31 | +0,93 | +0,40 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 21,84EUR | 17:34 | +1,02 | +0,22 | 22,12 | 16,71 | 46.781,28 | |
| Carl-Zeiss Med. | 32,40EUR | 18:10 | +3,60 | +1,12 | 48,38 | 22,66 | 462.639,60 | |
| Carlyle Group Inc., The | 42,89EUR | 15:37 | +2,42 | +1,01 | 58,87 | 35,38 | 4.503,45 | |
| CarParts.com Inc. | 5,560EUR | 26.08. | +10,54 | +0,550 | 10,270 | 3,324 | 5,56 | |
| Carrefour S.A. | 15,57EUR | 17:59 | -2,32 | -0,37 | 17,63 | 11,95 | 152.443,61 | |
| Casella Waste Systems Inc. | 81,18EUR | 26.08. | -0,35 | -0,28 | 92,00 | 64,60 | ||
| Casey's General Stores Inc. | 680,00EUR | 15:33 | -3,21 | -22,00 | 805,80 | 424,00 | 8.160,00 | |
| Cass Information Systems Inc. | 51,50EUR | 26.08. | -0,41 | -0,20 | 51,50 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 702,00EUR | 18:01 | -0,43 | -3,00 | 939,80 | 352,50 | 867.672,00 | |
| Cathay General Bancorp | 56,00EUR | 26.08. | 56,00 | 38,00 | ||||
| Cboe Global Markets Inc. | 271,40EUR | 16:28 | +2,03 | +5,40 | 321,20 | 196,70 | 19.540,80 | |
| CDW Corp. | 127,30EUR | 17:02 | +5,84 | +7,05 | 147,15 | 84,18 | 12.348,10 | |
| CECO Environmental Corp. | 61,78EUR | 26.08. | +4,19 | +2,48 | 86,90 | 36,80 | ||
| CECONOMY AG | 4,005EUR | 17:51 | -1,38 | -0,055 | 4,575 | 3,555 | 2.082,60 | |
| Celldex Therap. | 34,90EUR | 26.08. | +1,89 | +0,65 | 38,47 | 18,50 | 3.490,00 | |
| centrotherm international AG | 9,400EUR | 16:53 | 14,900 | 4,140 | 620,40 | |||
| Century Aluminum Co. | 38,43EUR | 16:35 | +2,63 | +0,98 | 60,56 | 18,30 | 5.956,65 | |
| Cerus Corp. | 2,300EUR | 26.08. | 3,040 | 1,010 | 1.547,90 | |||
| Ceva Inc. | 24,40EUR | 13:59 | +2,54 | +0,60 | 45,20 | 15,00 | 5.563,20 | |
| Cewe Stift. | 103,40EUR | 17:03 | +1,57 | +1,60 | 106,40 | 89,10 | 221.793,00 | |
| Charles Schwab Corp. | 92,28EUR | 17:15 | -1,20 | -1,12 | 98,34 | 72,02 | 60.074,28 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 115,50EUR | 16:45 | +3,99 | +4,40 | 180,30 | 95,44 | 66.181,50 | |
| Cheesecake Factory Inc. | 100,65EUR | 09:30 | -2,82 | -2,78 | 103,45 | 37,32 | 603,90 | |
| Chefs Warehouse Inc. | 98,00EUR | 26.08. | -0,52 | -0,50 | 98,50 | 46,60 | 4.998,00 | |
| Chevron | 170,44EUR | 18:08 | -0,69 | -1,18 | 187,32 | 124,60 | 385.194,40 | |
| China Automotive Systems Inc. | 4,520EUR | 16:48 | +1,37 | +0,060 | 4,620 | 3,470 | 5.433,04 | |
| Churchill Downs Inc. | 75,00EUR | 17:14 | 101,00 | 70,50 | 225,00 | |||
| Richemont | 203,00EUR | 16:14 | +0,49 | +1,00 | 217,00 | 139,80 | 70.644,00 | |
| Ciena Corp. | 342,70EUR | 17:44 | -0,93 | -3,20 | 558,40 | 79,50 | 62.371,40 | |
| Cimpress PLC | 76,75EUR | 26.08. | +0,47 | +0,35 | 93,80 | 48,80 | ||
| Cincinnati Financial Corp. | 145,55EUR | 15:37 | -1,05 | -1,55 | 169,65 | 127,50 | 145,55 | |
| Cintas Corp. | 175,18EUR | 17:38 | -0,94 | -1,66 | 192,48 | 137,58 | 7.007,20 | |
| Cirrus Logic Inc. | 93,44EUR | 15:44 | +0,26 | +0,24 | 157,00 | 93,44 | 9.344,00 | |
| Cisco Systems Inc. | 96,04EUR | 18:03 | -0,48 | -0,46 | 112,30 | 56,03 | 482.312,88 | |
| Citi Trends Inc. | 61,50EUR | 26.08. | +2,56 | +1,50 | 68,50 | 27,20 | ||
| Clean Energy Fuels Corp. | 1,405EUR | 09:27 | 2,612 | 1,340 | 351,25 | |||
| Clearfield Inc. | 26,00EUR | 15:46 | +1,56 | +0,40 | 45,40 | 22,40 | 1.560,00 | |
| CME Group Inc. | 241,50EUR | 17:49 | +0,44 | +1,05 | 285,00 | 191,16 | 632.005,50 | |
| Coca-Cola Co., The | 77,01EUR | 18:10 | -0,22 | -0,17 | 79,77 | 55,65 | 1.637.925,69 | |
| Coca-Cola Consolidated Inc. | 169,60EUR | 10:18 | +0,30 | +0,50 | 192,00 | 95,00 | 169,60 | |
| Cognex Corp. | 53,88EUR | 16:51 | +2,05 | +1,08 | 64,90 | 29,54 | 28.287,00 | |
| Cognizant Technology Sol.Corp. | 54,72EUR | 15:56 | +3,34 | +1,77 | 75,00 | 32,61 | 6.347,52 | |
| Coherent Corp. | 253,10EUR | 18:10 | +0,12 | +0,30 | 387,50 | 73,60 | 586.432,70 | |
| Cohu Inc. | 43,97EUR | 09:12 | +2,57 | +1,12 | 66,14 | 16,10 | 439,70 | |
| Colgate-Palmolive Co. | 78,34EUR | 17:17 | -0,43 | -0,34 | 84,77 | 64,37 | 239.877,08 | |
| Columbia Banking System Inc. | 26,40EUR | 07:27 | ||||||
| Columbia Sportswear Company | 49,00EUR | 18:05 | -2,41 | -1,20 | 59,50 | 40,80 | 1.274,00 | |
| Columbus McKinnon Corp. | 15,50EUR | 26.08. | +1,31 | +0,20 | 20,00 | 10,90 | ||
| Comcast Corp. | 22,82EUR | 16:58 | -1,38 | -0,32 | 29,55 | 18,81 | 78.346,71 | |
| Commerzbank | 40,06EUR | 18:06 | -1,53 | -0,62 | 41,00 | 28,90 | 7.348.846,76 | |
| Commvault Systems Inc. | 121,05EUR | 17:12 | +4,61 | +5,30 | 169,00 | 61,74 | 121,05 | |
| Compagnie de Saint-Gobain S.A. | 79,60EUR | 17:57 | -3,62 | -2,98 | 95,62 | 65,90 | 136.752,80 | |
| CompuGroup | 26,90EUR | 17:38 | +0,37 | +0,10 | 28,95 | 22,96 | 28.460,20 | |
| CONMED Corp. | 43,80EUR | 26.08. | +0,93 | +0,40 | 47,20 | 28,20 | ||
| Consolidated Water Co. Ltd. | 25,46EUR | 10:56 | +0,86 | +0,22 | 33,60 | 24,28 | 3.182,50 | |
| Continental | 69,16EUR | 17:53 | -1,09 | -0,76 | 77,28 | 52,00 | 501.133,36 | |
| Copart Inc. | 28,11EUR | 17:54 | +0,48 | +0,14 | 42,99 | 23,60 | 5.172,24 | |
| Corcept Therapeutics Inc. | 102,65EUR | 17:07 | -1,51 | -1,55 | 107,10 | 25,68 | 6.980,20 | |
| CoStar Group Inc. | 27,66EUR | 11:08 | +0,33 | +0,09 | 76,96 | 22,50 | 24.008,88 | |
| Costco Wholesale Corp. | 809,00EUR | 17:56 | -1,50 | -12,30 | 946,60 | 716,20 | 291.240,00 | |
| Covestro | 59,90EUR | 17:46 | 61,50 | 53,42 | 68.645,40 | |||
| CPI Europe AG | 15,46EUR | 16:26 | -0,52 | -0,08 | 19,65 | 14,70 | 8.812,20 | |
| Cracker Barrel Old Coun.St.Inc | 50,00EUR | 26.08. | -3,71 | -1,84 | 54,00 | 21,60 | ||
| Crédit Agricole S.A. | 18,32EUR | 18:09 | -4,37 | -0,84 | 20,40 | 15,29 | 679.413,24 | |
| CRH PLC | 82,68EUR | 16:42 | -0,75 | -0,62 | 112,85 | 78,60 | 72.179,64 | |
| Crocs Inc. | 104,00EUR | 26.08. | -1,89 | -2,00 | 122,50 | 63,01 | ||
| CropEnergies | 13,80EUR | 14:40 | -5,71 | -0,80 | 14,50 | 12,30 | 30.498,00 | |
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 60,55EUR | 18:08 | +1,86 | +1,10 | 89,65 | 48,50 | 979.154,05 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 69,50EUR | 26.08. | +0,75 | +0,50 | 72,00 | 53,50 | ||
| Cytokinetics Inc. | 67,18EUR | 17:58 | -0,06 | -0,04 | 76,62 | 30,00 | 7.725,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.