Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 123,95EUR | 18:58 | +1,67 | +2,05 | 183,85 | 109,00 | 5.577,75 | |
| CA Immobilien Anlagen AG | 20,85EUR | 19:57 | -0,24 | -0,05 | 27,55 | 20,80 | 15.491,55 | |
| Cadence Design Systems Inc. | 293,65EUR | 21:22 | -1,69 | -5,05 | 359,00 | 222,55 | 199.094,70 | |
| Cal-Maine Foods Inc. | 56,70EUR | 21:23 | +1,15 | +0,64 | 83,32 | 55,66 | 27.783,00 | |
| Camden National Corp. | 49,20EUR | 21:07 | +0,82 | +0,40 | 51,50 | 27,20 | ||
| Camtek Ltd. | 117,95EUR | 16:28 | -4,21 | -5,35 | 183,60 | 80,00 | 54.139,05 | |
| Canadian Solar Inc. | 9,430EUR | 19:44 | -5,95 | -0,590 | 29,740 | 9,100 | 17.530,37 | |
| Cancom | 22,50EUR | 20:57 | -1,10 | -0,25 | 29,45 | 20,20 | 179.347,50 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 39,00EUR | 21:29 | +2,63 | +1,00 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 21,12EUR | 21:11 | +0,48 | +0,10 | 22,20 | 17,15 | 88.197,12 | |
| Carl-Zeiss Med. | 33,14EUR | 20:48 | +0,25 | +0,08 | 48,38 | 22,66 | 553.603,70 | |
| Carlyle Group Inc., The | 32,46EUR | 17:02 | -3,72 | -1,23 | 56,77 | 32,46 | 4.869,00 | |
| CarParts.com Inc. | 7,640EUR | 13.10. | -3,39 | -0,240 | 8,600 | 3,324 | 12.865,76 | |
| Carrefour S.A. | 16,12EUR | 20:00 | +0,25 | +0,04 | 17,63 | 12,61 | 115.012,75 | |
| Casella Waste Systems Inc. | 73,06EUR | 19:31 | -3,33 | -2,52 | 92,00 | 64,60 | 2.557,10 | |
| Casey's General Stores Inc. | 577,60EUR | 19:23 | +2,82 | +16,00 | 805,80 | 436,00 | 5.776,00 | |
| Cass Information Systems Inc. | 48,20EUR | 13.10. | +0,42 | +0,20 | 51,50 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 672,80EUR | 21:24 | -2,06 | -14,20 | 939,80 | 439,50 | 1.937.664,00 | |
| Cathay General Bancorp | 54,00EUR | 13.10. | 56,00 | 38,00 | ||||
| Cboe Global Markets Inc. | 272,20EUR | 17:58 | +4,71 | +12,20 | 321,20 | 198,55 | 27.220,00 | |
| CDW Corp. | 134,85EUR | 18:16 | +0,15 | +0,20 | 138,85 | 84,18 | 674,25 | |
| CECO Environmental Corp. | 59,22EUR | 17:33 | -5,60 | -3,30 | 86,90 | 38,94 | 6.810,30 | |
| CECONOMY AG | 4,405EUR | 20:57 | -0,68 | -0,030 | 4,575 | 3,555 | 15.082,72 | |
| Celldex Therap. | 25,41EUR | 17:08 | -0,24 | -0,06 | 38,82 | 19,20 | 1.829,52 | |
| centrotherm international AG | 9,100EUR | 12:39 | 14,900 | 4,860 | 364,00 | |||
| Century Aluminum Co. | 29,87EUR | 19:15 | -2,28 | -0,69 | 60,56 | 22,30 | 2.150,64 | |
| Cerus Corp. | 1,990EUR | 17:16 | +0,51 | +0,010 | 3,040 | 1,248 | 4.776,00 | |
| Ceva Inc. | 26,20EUR | 19:36 | -4,38 | -1,20 | 45,20 | 15,00 | 4.034,80 | |
| Cewe Stift. | 111,20EUR | 21:30 | +1,28 | +1,40 | 114,80 | 89,10 | 49.595,20 | |
| Charles Schwab Corp. | 86,02EUR | 19:01 | +1,43 | +1,22 | 98,34 | 72,02 | 107.094,90 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 120,30EUR | 17:32 | +0,13 | +0,15 | 180,30 | 95,44 | 31.157,70 | |
| Cheesecake Factory Inc. | 99,90EUR | 18:53 | +0,70 | +0,70 | 103,45 | 37,32 | 3.296,70 | |
| Chefs Warehouse Inc. | 100,00EUR | 13.10. | +3,65 | +3,50 | 106,00 | 50,00 | ||
| Chevron | 198,96EUR | 21:12 | +2,27 | +4,42 | 199,76 | 124,60 | 1.429.527,60 | |
| China Automotive Systems Inc. | 4,040EUR | 13.10. | 4,740 | 3,500 | ||||
| Churchill Downs Inc. | 71,50EUR | 16:05 | +0,70 | +0,50 | 101,00 | 67,50 | 1.430,00 | |
| Richemont | 185,90EUR | 19:36 | +0,79 | +1,45 | 217,00 | 139,80 | 73.430,50 | |
| Ciena Corp. | 323,70EUR | 21:32 | -9,27 | -33,00 | 558,40 | 137,55 | 341.503,50 | |
| Cimpress PLC | 70,10EUR | 13.10. | -2,18 | -1,45 | 93,80 | 54,00 | ||
| Cincinnati Financial Corp. | 148,70EUR | 19:48 | +0,85 | +1,25 | 169,65 | 127,50 | 6.840,20 | |
| Cintas Corp. | 186,16EUR | 20:32 | +1,13 | +2,08 | 192,48 | 137,58 | 255.970,00 | |
| Cirrus Logic Inc. | 95,08EUR | 14:17 | +0,88 | +0,84 | 157,00 | 92,78 | 5.039,24 | |
| Cisco Systems Inc. | 101,74EUR | 20:48 | -0,55 | -0,56 | 112,30 | 58,40 | 743.007,22 | |
| Citi Trends Inc. | 49,20EUR | 13.10. | -2,28 | -1,00 | 68,50 | 30,00 | ||
| Clean Energy Fuels Corp. | 1,250EUR | 17:25 | -5,93 | -0,075 | 2,612 | 1,250 | 1.250,00 | |
| Clearfield Inc. | 27,20EUR | 19:27 | -6,90 | -2,00 | 45,40 | 22,40 | 4.080,00 | |
| Climb Global Solutions Inc. | 28,80EUR | 21:30 | +1,41 | +0,40 | 66,00 | 14,20 | ||
| CME Group Inc. | 256,60EUR | 20:33 | +3,66 | +9,05 | 285,00 | 191,16 | 48.240,80 | |
| Coca-Cola Co., The | 82,19EUR | 21:29 | +2,06 | +1,66 | 82,67 | 57,41 | 2.540.903,85 | |
| Coca-Cola Consolidated Inc. | 181,05EUR | 21:27 | +3,56 | +6,10 | 192,00 | 108,00 | 543,15 | |
| Cognex Corp. | 52,04EUR | 17:26 | -3,34 | -1,78 | 64,90 | 29,54 | 8.014,16 | |
| Cognizant Technology Sol.Corp. | 56,09EUR | 20:20 | +1,96 | +1,07 | 75,00 | 32,61 | 32.924,83 | |
| Coherent Corp. | 238,60EUR | 21:32 | -7,94 | -20,50 | 387,50 | 92,80 | 699.575,20 | |
| Cohu Inc. | 52,28EUR | 19:09 | -6,24 | -3,48 | 67,58 | 18,40 | 3.973,28 | |
| Colgate-Palmolive Co. | 82,68EUR | 21:03 | +3,15 | +2,52 | 84,77 | 64,37 | 282.600,24 | |
| Columbia Banking System Inc. | 25,00EUR | 16:59 | -0,80 | -0,20 | 29,20 | 20,40 | 925,00 | |
| Columbia Sportswear Company | 50,50EUR | 10:12 | +1,98 | +1,00 | 59,50 | 40,80 | 1.010,00 | |
| Columbus McKinnon Corp. | 14,30EUR | 13.10. | -4,93 | -0,70 | 20,00 | 10,90 | ||
| Comcast Corp. | 18,85EUR | 20:37 | +1,20 | +0,22 | 27,77 | 18,37 | 124.606,09 | |
| Commerzbank | 37,92EUR | 20:58 | -1,63 | -0,63 | 43,34 | 28,90 | 4.672.426,56 | |
| Commvault Systems Inc. | 143,10EUR | 13.10. | -2,12 | -3,00 | 153,00 | 61,74 | ||
| Compagnie de Saint-Gobain S.A. | 65,66EUR | 20:55 | +0,21 | +0,14 | 91,40 | 63,62 | 223.900,60 | |
| CompuGroup | 28,95EUR | 17:38 | +0,17 | +0,05 | 30,30 | 22,96 | ||
| CONMED Corp. | 40,80EUR | 13.10. | -0,50 | -0,20 | 44,40 | 28,20 | ||
| Consolidated Water Co. Ltd. | 26,40EUR | 21:09 | -3,52 | -0,94 | 33,60 | 24,00 | 343,20 | |
| Continental | 69,76EUR | 20:08 | -0,63 | -0,44 | 77,28 | 53,22 | 308.408,96 | |
| Copart Inc. | 23,36EUR | 20:55 | -0,68 | -0,16 | 39,83 | 23,20 | 35.546,31 | |
| Corcept Therapeutics Inc. | 108,00EUR | 19:27 | +0,57 | +0,60 | 109,95 | 25,68 | 756,00 | |
| CoStar Group Inc. | 26,56EUR | 21:01 | +0,88 | +0,24 | 67,72 | 22,50 | 17.024,96 | |
| Costco Wholesale Corp. | 874,80EUR | 21:18 | +2,57 | +21,90 | 946,60 | 716,20 | 355.168,80 | |
| Covestro | 60,10EUR | 18:29 | -0,17 | -0,10 | 61,50 | 56,80 | 875.657,00 | |
| CPI Europe AG | 15,44EUR | 19:41 | -0,39 | -0,06 | 17,95 | 14,70 | 32.964,40 | |
| Cracker Barrel Old Coun.St.Inc | 54,54EUR | 16:49 | +2,04 | +1,10 | 55,44 | 21,60 | 16.089,30 | |
| Crédit Agricole S.A. | 15,83EUR | 20:56 | -1,43 | -0,23 | 20,40 | 15,35 | 449.318,72 | |
| CRH PLC | 71,10EUR | 20:31 | -0,20 | -0,14 | 112,85 | 70,74 | 31.923,90 | |
| Crocs Inc. | 105,00EUR | 12:15 | 122,50 | 63,01 | 2.100,00 | |||
| CropEnergies | 13,50EUR | 17:17 | -4,93 | -0,70 | 16,00 | 12,30 | 4.779,00 | |
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 59,75EUR | 21:33 | -1,89 | -1,15 | 86,15 | 48,40 | 886.570,50 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 65,00EUR | 13.10. | -1,52 | -1,00 | 72,00 | 56,00 | ||
| Cytokinetics Inc. | 54,62EUR | 11:41 | +4,68 | +2,54 | 76,62 | 46,60 | 1.638,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.