Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.145,70EUR11:12-0,41-0,60177,0079,50437,10
CA Immobilien Anlagen AG24,75EUR17:40-6,75-1,8027,5522,1416.632,00
Cadence Design Systems Inc.307,60EUR21:46+1,04+3,15330,35222,55326.363,60
Cal-Maine Foods Inc.64,28EUR17:45+0,06+0,04106,4561,809.642,00
Camden National Corp.40,80EUR22:03+0,99+0,4044,6024,80
Camtek Ltd.175,45EUR21:07+6,13+9,95179,0555,504.210,80
Canadian Solar Inc.17,28EUR21:37+12,99+1,9429,748,11545.857,92
Cancom26,20EUR20:43+3,37+0,8531,4520,20378.432,80
Cantaloupe Inc.9,600EUR07.05.+1,07+0,1009,7006,950
Capital City Bank Group Inc.38,00EUR22:03-0,52-0,2040,6027,60
Capital Southwest Corp.20,28EUR21:50-0,88-0,1820,9816,7150.598,60
Carl-Zeiss Med.25,82EUR21:21-0,63-0,1666,1522,66638.425,32
Carlyle Group Inc., The40,51EUR15:48+2,96+1,2358,8736,904.051,00
Carrefour S.A.17,20EUR21:17+0,09+0,0217,4111,59109.220,00
Casella Waste Systems Inc.72,56EUR20:57-0,41-0,30115,0064,6015.890,64
Casey's General Stores Inc.740,60EUR18:55+0,53+3,80750,80380,0014.071,40
Cass Information Systems Inc.38,20EUR07.05.39,6032,00
Catalyst Pharmaceuticals Inc.26,40EUR18:13-0,38-0,1027,5016,4212.434,40
Caterpillar761,40EUR21:59-0,52-4,00793,80286,001.503.003,60
Cathay General Bancorp49,20EUR07.05.+0,41+0,2049,2037,20
Cboe Global Markets Inc.291,40EUR19:08+2,45+7,00297,40190,8014.570,00
CDW Corp.89,80EUR21:02-4,95-4,60169,9089,8016.882,40
CECO Environmental Corp.69,62EUR17:40+0,12+0,0877,8022,183.341,76
CECONOMY AG4,210EUR20:44+1,08+0,0454,5752,6055.742,44
Celldex Therap.27,95EUR09:30+1,46+0,4130,9016,7027,95
CENTROTEC SE60,00EUR19:44-0,67-0,4074,5057,2034.560,00
centrotherm international AG11,80EUR19:50-0,86-0,1014,903,9042.055,20
Century Aluminum Co.48,92EUR17:40-3,23-1,6558,8613,5512.230,00
Cerus Corp.2,200EUR11:462,6000,9802.200,00
Ceva Inc.30,60EUR20:18+9,09+2,6030,6015,002.448,00
Cewe Stift.92,20EUR21:36-0,43-0,40106,4089,1031.716,80
Charles Schwab Corp.75,36EUR19:57-1,42-1,0891,0074,3455.238,88
Chart Industries Inc.175,65EUR07.05.-0,37-0,65183,00121,65878,25
Check Point Software Techs Ltd96,56EUR20:20-1,08-1,06205,2095,44136.342,72
Cheesecake Factory Inc.52,30EUR17:50+1,05+0,5459,8437,32732,20
Chefs Warehouse Inc.69,50EUR17:06+0,73+0,5069,5046,604.100,50
Chevron154,04EUR21:36-1,08-1,68187,32118,40982.313,08
Churchill Downs Inc.78,00EUR07.05.-1,34-1,00101,0072,50
Richemont173,40EUR19:38+1,40+2,40199,90134,853.814,80
Ciena Corp.467,80EUR21:15+1,31+6,00495,3062,08434.586,20
Cimpress PLC77,80EUR07.05.-0,58-0,4580,1037,00
Cincinnati Financial Corp.136,20EUR07.05.-0,69-0,95146,45123,401.634,40
Cintas Corp.142,58EUR20:47-2,19-3,16204,00141,00156.267,68
Cirrus Logic Inc.147,60EUR19:36-0,28-0,40152,2080,0067.896,00
Cisco Systems Inc.81,93EUR21:46+4,35+3,4182,3652,851.233.947,73
Citi Trends Inc.43,00EUR07.05.-2,03-0,8046,6019,90
Clean Energy Fuels Corp.1,875EUR18:51-5,13-0,1002,6121,4702.156,25
Clearfield Inc.33,40EUR20:32+6,25+2,0040,2022,402.070,80
CME Group Inc.239,50EUR20:05-2,35-5,70285,00218,4531.135,00
Coca-Cola Co., The66,65EUR21:57-0,46-0,3169,5555,651.143.114,15
Coca-Cola Consolidated Inc.145,40EUR18:46-1,78-2,65192,0091,005.670,60
Cognex Corp.55,38EUR19:33-0,79-0,4460,7025,5014.011,14
Cognizant Technology Sol.Corp.43,33EUR16:08-0,85-0,3875,0043,3334.616,68
Coherent Corp.284,50EUR21:56+4,70+12,70310,0063,20798.591,50
Cohu Inc.41,90EUR18:08+4,03+1,6242,5414,50251,40
Colgate-Palmolive Co.74,44EUR21:55-0,19-0,1484,7764,37281.234,32
Columbia Banking System Inc.25,00EUR08:05+0,79+0,20
Columbia Sportswear Company54,50EUR07.05.60,0040,80
Columbus McKinnon Corp.13,90EUR07.05.20,0012,002.752,20
Comcast Corp.21,58EUR21:59-3,54-0,7931,8521,56292.470,70
Commercial Vehicle Group Inc.4,320EUR07.05.-3,65-0,1604,4201,1103.762,72
Commerzbank35,81EUR21:55-1,79-0,6538,2524,1013.900.188,65
Commvault Systems Inc.89,36EUR17:40+1,16+1,02173,0061,747.595,60
Compagnie de Saint-Gobain S.A.79,46EUR20:58+0,13+0,10104,4565,90164.720,58
CompuGroup27,10EUR22:00-0,18-0,0528,9521,64
CONMED Corp.30,60EUR07.05.-3,73-1,2054,0030,60
Consolidated Water Co. Ltd.28,60EUR14:59-1,29-0,3633,6020,601.001,00
Continental70,48EUR21:49+2,51+1,7275,4852,002.066.121,20
Copart Inc.28,82EUR17:50-0,21-0,0657,3627,7015.995,10
Corcept Therapeutics Inc.43,10EUR08:00+1,97+0,8578,5025,6886,20
CoStar Group Inc.28,10EUR21:32-6,71-1,9984,4427,8964.854,80
Costco Wholesale Corp.854,30EUR21:29-0,73-6,30940,00716,20293.024,90
Covestro59,80EUR19:05+0,17+0,1061,5053,42212.947,80
CPI Europe AG15,58EUR15:56-0,13-0,0219,6514,707.026,58
Cracker Barrel Old Coun.St.Inc24,55EUR07.05.+0,57+0,1560,5021,60
Crédit Agricole S.A.17,12EUR20:54+0,41+0,0719,1415,2992.961,60
CRH PLC96,38EUR16:02+0,27+0,26112,8574,7411.372,84
Crocs Inc.87,00EUR17:40-0,90-0,80109,6263,011.044,00
CropEnergies13,80EUR16:5814,0012,70621,00
Cross Country Healthcare Inc.11,10EUR07.05.+0,91+0,1012,606,4577,70
CSG Systems Internatl Inc.68,00EUR15:46-0,74-0,5072,0052,50748,00
CTS Eventim56,00EUR21:45+0,63+0,35113,8048,50677.712,00
CureVac3,892EUR07.01.
Customers Bancorp Inc.64,00EUR07.05.-1,52-1,0067,5044,00
Cytokinetics Inc.66,98EUR17:07+3,40+2,1272,6826,405.291,42

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.