Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 156,00EUR | 09:30 | -1,29 | -2,00 | 177,00 | 77,00 | 156,00 | |
| CA Immobilien Anlagen AG | 25,54EUR | 18:09 | -1,25 | -0,32 | 26,42 | 20,74 | 10.343,70 | |
| Cadence Design Systems Inc. | 253,45EUR | 17:14 | -0,69 | -1,75 | 330,35 | 185,00 | 19.008,75 | |
| Cal-Maine Foods Inc. | 75,82EUR | 11:48 | +0,08 | +0,06 | 106,45 | 61,80 | 2.122,96 | |
| Camden National Corp. | 39,60EUR | 18:34 | +1,54 | +0,60 | 43,20 | 24,80 | ||
| Camtek Ltd. | 135,00EUR | 11:15 | +3,85 | +5,00 | 151,00 | 42,80 | 1.755,00 | |
| Canadian Solar Inc. | 15,05EUR | 17:36 | +4,20 | +0,60 | 29,74 | 5,98 | 51.320,50 | |
| Cancom | 23,90EUR | 18:21 | -2,07 | -0,50 | 31,45 | 20,45 | 85.872,70 | |
| Cantaloupe Inc. | 9,000EUR | 09.03. | +2,25 | +0,200 | 9,700 | 6,700 | ||
| Capital City Bank Group Inc. | 36,60EUR | 18:35 | +1,11 | +0,40 | 39,80 | 25,60 | ||
| Capital Southwest Corp. | 19,02EUR | 17:43 | +0,26 | +0,05 | 21,18 | 15,99 | 112.655,46 | |
| Carl-Zeiss Med. | 25,16EUR | 18:31 | +1,55 | +0,38 | 71,60 | 24,40 | 700.907,28 | |
| Carlyle Group Inc., The | 41,50EUR | 09.03. | +0,85 | +0,36 | 58,87 | 30,70 | 13.155,50 | |
| Carrefour S.A. | 15,29EUR | 18:34 | -0,85 | -0,13 | 16,23 | 11,59 | 132.566,81 | |
| Casella Waste Systems Inc. | 83,40EUR | 10:36 | -5,44 | -4,46 | 115,00 | 70,50 | 1.251,00 | |
| Casey's General Stores Inc. | 580,00EUR | 15:47 | +7,27 | +40,00 | 595,00 | 344,00 | 24.360,00 | |
| Cass Information Systems Inc. | 39,60EUR | 09.03. | +1,58 | +0,60 | 42,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 21,29EUR | 09.03. | +3,79 | +0,79 | 24,37 | 16,42 | 49.946,34 | |
| Caterpillar | 623,00EUR | 18:35 | +2,81 | +17,00 | 665,00 | 239,50 | 1.069.691,00 | |
| Cathay General Bancorp | 43,20EUR | 09.03. | +1,46 | +0,60 | 45,40 | 33,00 | ||
| Cboe Global Markets Inc. | 247,00EUR | 16:59 | -3,77 | -9,60 | 263,80 | 182,20 | 129.922,00 | |
| CDW Corp. | 103,85EUR | 09.03. | +0,05 | +0,05 | 169,90 | 102,35 | 207,70 | |
| CECO Environmental Corp. | 46,52EUR | 17:27 | +9,20 | +3,96 | 68,85 | 16,18 | 1.535,16 | |
| CECONOMY AG | 4,400EUR | 18:05 | +0,11 | +0,005 | 4,575 | 2,605 | 17.485,60 | |
| Celldex Therap. | 26,80EUR | 15:20 | +2,29 | +0,60 | 26,80 | 13,90 | 80,40 | |
| CENTROTEC SE | 62,00EUR | 17:16 | +0,82 | +0,50 | 74,50 | 58,50 | 15.934,00 | |
| centrotherm international AG | 10,70EUR | 15:31 | +0,94 | +0,10 | 11,40 | 3,33 | 4.301,40 | |
| Century Aluminum Co. | 47,21EUR | 18:35 | +0,90 | +0,42 | 48,63 | 12,21 | 30.025,56 | |
| Cerus Corp. | 1,654EUR | 09.03. | -3,32 | -0,054 | 2,520 | 0,980 | 843,54 | |
| Ceva Inc. | 16,20EUR | 09.03. | +2,98 | +0,50 | 28,40 | 15,90 | 5.038,20 | |
| Cewe Stift. | 98,50EUR | 18:36 | -0,51 | -0,50 | 106,80 | 82,00 | 214.139,00 | |
| Charles Schwab Corp. | 80,48EUR | 16:53 | -0,10 | -0,08 | 91,00 | 58,60 | 56.014,08 | |
| Chart Industries Inc. | 177,80EUR | 16:15 | 180,00 | 97,48 | 43.738,80 | |||
| Check Point Software Techs Ltd | 134,10EUR | 15:19 | -1,99 | -2,75 | 217,30 | 126,00 | 33.793,20 | |
| Cheesecake Factory Inc. | 54,26EUR | 13:24 | -0,07 | -0,04 | 59,84 | 37,32 | 1.844,84 | |
| Chefs Warehouse Inc. | 53,50EUR | 09.03. | +1,83 | +1,00 | ||||
| Chevron | 160,12EUR | 18:32 | -0,45 | -0,72 | 168,98 | 116,50 | 4.925.291,20 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 81,00EUR | 09.03. | +0,70 | +0,50 | 105,00 | 72,50 | ||
| Richemont | 157,35EUR | 15:28 | +1,74 | +2,70 | 85.283,70 | |||
| Ciena Corp. | 299,90EUR | 18:33 | +8,60 | +23,60 | 309,90 | 45,49 | 446.551,10 | |
| Cimpress PLC | 61,00EUR | 09.03. | -0,81 | -0,50 | 70,50 | 35,20 | ||
| Cincinnati Financial Corp. | 142,15EUR | 18:04 | +1,21 | +1,70 | 146,45 | 111,00 | 1.847,95 | |
| Cintas Corp. | 168,80EUR | 17:17 | -2,26 | -3,90 | 204,00 | 151,05 | 131.326,40 | |
| Cirrus Logic Inc. | 116,00EUR | 16:00 | 124,00 | 67,00 | 20.300,00 | |||
| Cisco Systems Inc. | 67,49EUR | 17:50 | +2,91 | +1,90 | 73,99 | 45,00 | 1.311.938,11 | |
| Citi Trends Inc. | 38,00EUR | 09.03. | +4,50 | +1,80 | 41,40 | 16,50 | ||
| Clean Energy Fuels Corp. | 2,098EUR | 09.03. | -1,86 | -0,037 | 2,612 | 1,150 | 8.897,62 | |
| Clearfield Inc. | 24,68EUR | 09.03. | +1,42 | +0,36 | 40,20 | 23,09 | 2.171,84 | |
| Climb Global Solutions Inc. | 73,00EUR | 18:33 | +1,39 | +1,00 | ||||
| CME Group Inc. | 263,20EUR | 18:35 | -3,78 | -10,30 | 285,00 | 218,45 | 116.597,60 | |
| Coca-Cola Co., The | 67,12EUR | 18:25 | +0,54 | +0,36 | 69,55 | 55,65 | 700.531,44 | |
| Coca-Cola Consolidated Inc. | 178,00EUR | 11:11 | +0,57 | +1,00 | 181,00 | 91,00 | 1.068,00 | |
| Cognex Corp. | 44,20EUR | 17:42 | +1,26 | +0,55 | 50,20 | 20,59 | 36.509,20 | |
| Cognizant Technology Sol.Corp. | 54,10EUR | 15:48 | -1,99 | -1,10 | 76,52 | 51,03 | 9.738,00 | |
| Coherent Corp. | 232,00EUR | 18:33 | +5,00 | +11,00 | 258,00 | 41,70 | 314.360,00 | |
| Cohu Inc. | 24,60EUR | 18:25 | +2,50 | +0,60 | 29,00 | 12,10 | 24,60 | |
| Colgate-Palmolive Co. | 79,83EUR | 18:14 | +0,23 | +0,18 | 90,59 | 64,37 | 255.296,34 | |
| Columbia Banking System Inc. | 23,20EUR | 08:01 | +0,86 | +0,20 | ||||
| Columbia Sportswear Company | 49,00EUR | 16:12 | +0,41 | +0,20 | 78,50 | 40,80 | 1.470,00 | |
| Columbus McKinnon Corp. | 14,40EUR | 14:41 | +3,50 | +0,50 | 20,00 | 11,20 | 1.771,20 | |
| Comcast Corp. | 26,72EUR | 16:27 | -0,43 | -0,12 | 35,09 | 22,40 | 14.028,00 | |
| Commerzbank | 31,66EUR | 18:30 | +2,93 | +0,90 | 38,25 | 17,51 | 7.616.731,14 | |
| Commvault Systems Inc. | 71,50EUR | 17:44 | -4,76 | -3,50 | 173,00 | 67,50 | 6.649,50 | |
| Compagnie de Saint-Gobain S.A. | 74,24EUR | 17:35 | -1,75 | -1,32 | 104,45 | 71,42 | 525.025,28 | |
| CompuGroup | 26,68EUR | 17:36 | -1,04 | -0,28 | 27,82 | 21,28 | ||
| CONMED Corp. | 34,00EUR | 09:22 | -1,18 | -0,40 | 57,00 | 31,40 | 3.400,00 | |
| Consolidated Water Co. Ltd. | 30,00EUR | 16:30 | -3,29 | -1,00 | 33,60 | 20,20 | 30,00 | |
| Continental | 64,52EUR | 18:33 | +4,48 | +2,74 | 75,48 | 42,39 | 1.421.182,04 | |
| Copart Inc. | 31,78EUR | 14:37 | -2,40 | -0,78 | 57,36 | 28,20 | 10.455,62 | |
| Corcept Therapeutics Inc. | 29,58EUR | 08:05 | -0,83 | -0,24 | 109,00 | 25,68 | 59,16 | |
| CoStar Group Inc. | 41,51EUR | 09.03. | -4,13 | -1,71 | 84,44 | 36,75 | 19.382,84 | |
| Costco Wholesale Corp. | 863,60EUR | 17:12 | +0,16 | +1,40 | 940,00 | 716,20 | 767.740,40 | |
| Covestro | 60,20EUR | 16:37 | -0,03 | -0,02 | 61,50 | 53,42 | 124.553,80 | |
| CPI Europe AG | 16,03EUR | 10:55 | +0,13 | +0,02 | 19,65 | 14,81 | 21.223,72 | |
| Cracker Barrel Old Coun.St.Inc | 24,00EUR | 09.03. | -1,61 | -0,40 | 60,50 | 21,60 | 9.960,00 | |
| Crédit Agricole S.A. | 17,16EUR | 16:54 | +2,00 | +0,34 | 19,14 | 14,64 | 363.754,62 | |
| CRH PLC | 91,84EUR | 16:30 | +1,12 | +1,02 | 112,85 | 69,50 | 53.175,36 | |
| Crocs Inc. | 73,32EUR | 18:35 | -2,46 | -1,85 | 109,62 | 63,01 | 33.067,32 | |
| CropEnergies | 13,70EUR | 08:52 | 13,98 | 12,70 | 9.987,30 | |||
| Cross Country Healthcare Inc. | 8,400EUR | 09.03. | -0,58 | -0,050 | 16,300 | 6,450 | ||
| CSG Systems Internatl Inc. | 69,00EUR | 09.03. | +0,74 | +0,50 | 72,00 | 51,00 | 12.627,00 | |
| CTS Eventim | 69,70EUR | 18:31 | +1,54 | +1,05 | 113,80 | 63,50 | 710.521,80 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 09.03. | +0,87 | +0,50 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 55,00EUR | 18:27 | +2,83 | +1,50 | 62,00 | 26,40 | 22.000,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.