Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 126,40EUR | 17:31 | +0,32 | +0,40 | 183,85 | 109,00 | 4.424,00 | |
| CA Immobilien Anlagen AG | 21,50EUR | 20:49 | +0,23 | +0,05 | 27,55 | 20,80 | 6.450,00 | |
| Cadence Design Systems Inc. | 291,40EUR | 21:16 | +2,74 | +7,80 | 359,00 | 222,55 | 134.918,20 | |
| Cal-Maine Foods Inc. | 54,40EUR | 18:09 | -1,17 | -0,64 | 83,32 | 54,40 | 17.897,60 | |
| Camden National Corp. | 49,80EUR | 21:31 | +0,81 | +0,40 | 51,50 | 27,80 | ||
| Camtek Ltd. | 115,20EUR | 08:08 | +4,63 | +5,25 | 183,60 | 80,00 | 1.152,00 | |
| Canadian Solar Inc. | 8,690EUR | 20:09 | +0,81 | +0,070 | 29,740 | 8,360 | 32.309,42 | |
| Cancom | 23,30EUR | 21:36 | +1,76 | +0,40 | 29,45 | 20,20 | 245.651,90 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 41,80EUR | 21:26 | +3,47 | +1,40 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 19,89EUR | 21:32 | -0,10 | -0,02 | 22,20 | 17,34 | 131.711,58 | |
| Carl-Zeiss Med. | 34,10EUR | 20:37 | +1,98 | +0,66 | 48,16 | 22,66 | 912.140,90 | |
| Carlyle Group Inc., The | 33,47EUR | 20:50 | +0,12 | +0,04 | 56,77 | 32,46 | 3.347,00 | |
| CarParts.com Inc. | 7,640EUR | 20.10. | +2,35 | +0,160 | 8,600 | 3,324 | ||
| Carrefour S.A. | 14,04EUR | 21:31 | -6,56 | -0,98 | 17,63 | 12,61 | 1.671.694,82 | |
| Casella Waste Systems Inc. | 80,32EUR | 18:27 | -2,72 | -2,24 | 92,00 | 64,60 | 4.176,64 | |
| Casey's General Stores Inc. | 616,40EUR | 20:35 | +2,02 | +12,20 | 805,80 | 436,00 | 10.478,80 | |
| Cass Information Systems Inc. | 48,20EUR | 20.10. | +0,41 | +0,20 | 51,50 | 32,80 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 657,60EUR | 21:20 | +1,92 | +12,40 | 939,80 | 439,50 | 1.185.652,80 | |
| Cathay General Bancorp | 54,00EUR | 20.10. | -0,93 | -0,50 | 56,00 | 39,60 | ||
| Cboe Global Markets Inc. | 282,60EUR | 21:32 | +1,29 | +3,60 | 321,20 | 198,70 | 92.975,40 | |
| CDW Corp. | 139,10EUR | 16:23 | +2,48 | +3,40 | 139,65 | 84,18 | 8.206,90 | |
| CECO Environmental Corp. | 52,02EUR | 20.10. | -5,14 | -2,72 | 86,90 | 38,94 | ||
| CECONOMY AG | 4,465EUR | 16:41 | -0,23 | -0,010 | 4,575 | 3,555 | 7.974,49 | |
| Celldex Therap. | 26,34EUR | 18:21 | -1,57 | -0,42 | 38,82 | 19,20 | 7.902,00 | |
| centrotherm international AG | 9,150EUR | 16:42 | 14,900 | 4,860 | 18.839,85 | |||
| Century Aluminum Co. | 29,80EUR | 08:27 | +3,93 | +1,16 | 60,56 | 22,30 | 2.980,00 | |
| Cerus Corp. | 2,080EUR | 15:03 | +3,96 | +0,080 | 3,040 | 1,248 | 757,12 | |
| Ceva Inc. | 25,20EUR | 20.10. | +2,34 | +0,60 | 45,20 | 15,00 | 3.024,00 | |
| Cewe Stift. | 113,60EUR | 21:33 | +1,07 | +1,20 | 114,80 | 89,10 | 359.771,20 | |
| Charles Schwab Corp. | 81,60EUR | 20:49 | +0,84 | +0,68 | 98,34 | 72,02 | 84.782,40 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 126,35EUR | 19:47 | +1,88 | +2,35 | 180,30 | 95,44 | 11.750,55 | |
| Cheesecake Factory Inc. | 102,20EUR | 12:02 | -1,36 | -1,40 | 106,30 | 37,32 | 102,20 | |
| Chefs Warehouse Inc. | 100,00EUR | 20.10. | -2,03 | -2,00 | 106,00 | 50,00 | ||
| Chevron | 201,70EUR | 21:32 | +0,55 | +1,10 | 203,35 | 124,60 | 635.153,30 | |
| Churchill Downs Inc. | 73,50EUR | 11:23 | +0,69 | +0,50 | 101,00 | 67,50 | 808,50 | |
| Richemont | 189,15EUR | 21:32 | -0,68 | -1,30 | 217,00 | 139,80 | 50.692,20 | |
| Ciena Corp. | 323,50EUR | 21:28 | +6,47 | +19,60 | 558,40 | 137,55 | 66.964,50 | |
| Cimpress PLC | 69,55EUR | 20.10. | +0,42 | +0,30 | 93,80 | 54,00 | ||
| Cincinnati Financial Corp. | 153,95EUR | 16:20 | +0,82 | +1,25 | 169,65 | 129,45 | 3.079,00 | |
| Cintas Corp. | 195,84EUR | 21:09 | +1,30 | +2,50 | 196,02 | 137,58 | 155.496,96 | |
| Cirrus Logic Inc. | 96,02EUR | 20.10. | +0,45 | +0,44 | 157,00 | 92,78 | 960,20 | |
| Cisco Systems Inc. | 95,60EUR | 21:29 | +0,79 | +0,75 | 112,30 | 60,23 | 609.450,00 | |
| Citi Trends Inc. | 49,20EUR | 20.10. | -7,01 | -3,00 | 68,50 | 30,80 | ||
| Clearfield Inc. | 26,60EUR | 20.10. | -0,77 | -0,20 | 45,40 | 22,40 | 9.389,80 | |
| Climb Global Solutions Inc. | 27,20EUR | 21:31 | +0,74 | +0,20 | 66,00 | 14,20 | ||
| CME Group Inc. | 263,60EUR | 20:51 | +0,55 | +1,45 | 285,00 | 191,16 | 80.661,60 | |
| Coca-Cola Co., The | 82,52EUR | 21:36 | -0,79 | -0,66 | 83,99 | 57,56 | 1.926.594,44 | |
| Coca-Cola Consolidated Inc. | 191,15EUR | 18:37 | -1,97 | -3,70 | 193,05 | 108,00 | 21.791,10 | |
| Cognex Corp. | 51,56EUR | 18:41 | +2,90 | +1,46 | 64,90 | 29,54 | 4.434,16 | |
| Cognizant Technology Sol.Corp. | 61,70EUR | 21:00 | +2,10 | +1,27 | 75,00 | 32,61 | 18.016,40 | |
| Coherent Corp. | 211,60EUR | 21:13 | +3,36 | +6,90 | 387,50 | 98,00 | 414.312,80 | |
| Cohu Inc. | 49,63EUR | 18:39 | +5,38 | +2,51 | 67,58 | 18,60 | 198,52 | |
| Colgate-Palmolive Co. | 83,02EUR | 20:57 | -0,93 | -0,78 | 84,90 | 64,37 | 146.364,26 | |
| Columbia Banking System Inc. | 25,60EUR | 08:02 | 29,20 | 21,40 | ||||
| Columbia Sportswear Company | 53,00EUR | 20.10. | -1,85 | -1,00 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 13,00EUR | 20.10. | +1,57 | +0,20 | 20,00 | 10,90 | ||
| Comcast Corp. | 19,51EUR | 20:37 | -1,78 | -0,35 | 27,77 | 18,37 | 458.403,37 | |
| Commerzbank | 37,21EUR | 21:35 | +1,58 | +0,58 | 43,34 | 29,01 | 3.332.564,81 | |
| Commvault Systems Inc. | 146,00EUR | 16:27 | +5,21 | +7,20 | 152,00 | 61,74 | 12.264,00 | |
| Compagnie de Saint-Gobain S.A. | 66,18EUR | 20:53 | -1,58 | -1,06 | 91,40 | 63,62 | 99.534,72 | |
| CompuGroup | 28,50EUR | 17:38 | -0,18 | -0,05 | 30,30 | 22,96 | ||
| CONMED Corp. | 41,40EUR | 20.10. | -0,95 | -0,40 | 44,40 | 28,20 | 5.796,00 | |
| Consolidated Water Co. Ltd. | 24,36EUR | 11:28 | -0,50 | -0,12 | 33,60 | 24,00 | 609,00 | |
| Continental | 67,62EUR | 21:16 | -1,02 | -0,70 | 77,28 | 55,76 | 1.431.785,88 | |
| Copart Inc. | 24,88EUR | 19:15 | -0,57 | -0,14 | 39,83 | 23,20 | 9.553,92 | |
| Corcept Therapeutics Inc. | 104,80EUR | 17:00 | +0,15 | +0,15 | 109,95 | 25,68 | 43.387,20 | |
| CoStar Group Inc. | 29,24EUR | 19:02 | +0,12 | +0,04 | 67,72 | 22,50 | 5.437,71 | |
| Costco Wholesale Corp. | 887,50EUR | 20:27 | +0,34 | +3,00 | 946,60 | 716,20 | 244.950,00 | |
| Covestro | 60,20EUR | 19:38 | +0,17 | +0,10 | 61,50 | 56,80 | 222.198,20 | |
| CPI Europe AG | 15,26EUR | 16:59 | +1,61 | +0,24 | 17,92 | 14,70 | 5.188,40 | |
| Cracker Barrel Old Coun.St.Inc | 59,70EUR | 20.10. | -0,48 | -0,28 | 61,84 | 21,60 | 1.791,00 | |
| Crédit Agricole S.A. | 15,18EUR | 21:22 | -1,60 | -0,25 | 20,40 | 15,05 | 297.187,20 | |
| CRH PLC | 76,02EUR | 21:10 | +0,71 | +0,54 | 112,85 | 70,44 | 27.367,20 | |
| Crocs Inc. | 108,00EUR | 15:12 | -2,78 | -3,00 | 122,50 | 63,01 | 10.692,00 | |
| CropEnergies | 14,20EUR | 11:46 | 16,00 | 12,30 | 2.130,00 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 64,25EUR | 21:36 | +3,39 | +2,10 | 86,15 | 48,40 | 3.075.647,50 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 65,00EUR | 20.10. | 72,00 | 56,00 | ||||
| Cytokinetics Inc. | 57,46EUR | 15:35 | -0,71 | -0,40 | 76,62 | 46,60 | 4.826,64 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.