Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 150,00EUR | 18:42 | +7,86 | +11,00 | 177,00 | 77,00 | 34.800,00 | |
| CA Immobilien Anlagen AG | 25,00EUR | 11:14 | +0,24 | +0,06 | 25,78 | 20,74 | 48.000,00 | |
| Cadence Design Systems Inc. | 242,80EUR | 14:56 | +4,06 | +9,85 | 330,35 | 185,00 | 52.444,80 | |
| Cal-Maine Foods Inc. | 70,20EUR | 16:49 | +1,03 | +0,72 | 106,45 | 61,80 | 18.532,80 | |
| Camden National Corp. | 42,00EUR | 20:03 | +1,94 | +0,80 | 43,20 | 24,80 | ||
| Camtek Ltd. | 139,00EUR | 19:12 | +4,69 | +6,00 | 139,00 | 42,80 | 3.614,00 | |
| Canadian Solar Inc. | 16,44EUR | 19:04 | -1,11 | -0,19 | 29,74 | 5,98 | 33.724,62 | |
| Cancom | 22,90EUR | 20:01 | -0,22 | -0,05 | 31,45 | 20,45 | 541.997,20 | |
| Cantaloupe Inc. | 9,000EUR | 12.02. | +0,58 | +0,050 | 10,800 | 6,700 | ||
| Capital City Bank Group Inc. | 36,00EUR | 20:01 | +1,12 | +0,40 | 39,80 | 25,60 | ||
| Capital Southwest Corp. | 19,42EUR | 19:01 | -0,10 | -0,02 | 22,98 | 15,99 | 75.155,40 | |
| Carl-Zeiss Med. | 27,04EUR | 20:03 | +6,35 | +1,60 | 71,60 | 25,22 | 2.453.988,16 | |
| Carlyle Group Inc., The | 46,28EUR | 17:19 | +0,39 | +0,18 | 58,87 | 30,70 | 18.512,00 | |
| Carrefour S.A. | 15,61EUR | 20:02 | +1,57 | +0,24 | 15,73 | 11,59 | 218.742,93 | |
| Casella Waste Systems Inc. | 85,92EUR | 09:51 | +2,59 | +2,22 | 115,00 | 70,50 | 429,60 | |
| Casey's General Stores Inc. | 565,00EUR | 10:12 | +0,90 | +5,00 | 570,00 | 344,00 | 565,00 | |
| Cass Information Systems Inc. | 39,60EUR | 12.02. | +0,53 | +0,20 | 42,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 19,77EUR | 12.02. | +5,71 | +1,11 | 24,37 | 16,42 | 988,50 | |
| Caterpillar | 657,00EUR | 20:03 | +2,34 | +15,00 | 665,00 | 239,50 | 2.002.536,00 | |
| Cathay General Bancorp | 45,00EUR | 12.02. | +0,90 | +0,40 | 46,20 | 33,00 | ||
| Cboe Global Markets Inc. | 229,30EUR | 18:58 | +1,46 | +3,30 | 240,20 | 182,20 | 54.573,40 | |
| CDW Corp. | 107,40EUR | 15:28 | +1,37 | +1,45 | 185,15 | 103,35 | 12.673,20 | |
| CECO Environmental Corp. | 64,90EUR | 12.02. | +4,51 | +2,80 | 64,90 | 16,18 | ||
| CECONOMY AG | 4,410EUR | 16:00 | 4,575 | 2,605 | 5.203,80 | |||
| Celldex Therap. | 19,30EUR | 20:04 | -3,55 | -0,70 | 25,60 | 13,90 | 4.246,00 | |
| CENTROTEC SE | 64,50EUR | 17:27 | +1,60 | +1,00 | 74,50 | 58,50 | 8.062,50 | |
| centrotherm international AG | 11,00EUR | 17:23 | 11,40 | 3,00 | 12.397,00 | |||
| Century Aluminum Co. | 37,62EUR | 19:01 | -9,05 | -3,75 | 46,14 | 12,21 | 113.461,92 | |
| Cerus Corp. | 1,850EUR | 12.02. | +6,08 | +0,109 | 2,520 | 0,980 | ||
| Ceva Inc. | 19,60EUR | 12.02. | +2,12 | +0,40 | 37,20 | 15,90 | 19,60 | |
| Cewe Stift. | 102,60EUR | 17:41 | +1,00 | +1,00 | 106,80 | 82,00 | 89.877,60 | |
| Charles Schwab Corp. | 79,04EUR | 20:08 | -0,98 | -0,78 | 91,00 | 58,60 | 88.129,60 | |
| Chart Industries Inc. | 174,05EUR | 12.02. | +0,58 | +1,00 | 188,25 | 97,48 | ||
| Check Point Software Techs Ltd | 144,40EUR | 16:04 | +6,73 | +9,30 | 217,30 | 134,00 | 56.604,80 | |
| Cheesecake Factory Inc. | 48,71EUR | 08:35 | +0,89 | +0,44 | 59,84 | 37,32 | 2.435,50 | |
| Chefs Warehouse Inc. | 54,00EUR | 12.02. | +0,88 | +0,50 | ||||
| Chevron | 155,66EUR | 20:11 | +1,28 | +1,96 | 156,98 | 116,50 | 1.567.029,22 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 77,00EUR | 12:37 | +0,67 | +0,50 | 118,00 | 72,50 | 6.006,00 | |
| Richemont | 174,25EUR | 18:01 | -0,71 | -1,25 | 53.669,00 | |||
| Ciena Corp. | 254,00EUR | 19:41 | +2,52 | +6,20 | 262,10 | 45,49 | 84.836,00 | |
| Cimpress PLC | 69,00EUR | 12.02. | -1,59 | -1,00 | 70,50 | 35,20 | ||
| Cincinnati Financial Corp. | 139,40EUR | 12.02. | -1,09 | -1,50 | 146,45 | 111,00 | 5.018,40 | |
| Cintas Corp. | 164,10EUR | 20:07 | -0,76 | -1,25 | 204,00 | 151,05 | 171.320,40 | |
| Cirrus Logic Inc. | 122,00EUR | 12.02. | +1,68 | +2,00 | 122,00 | 67,00 | ||
| Cisco Systems Inc. | 64,71EUR | 20:12 | +2,07 | +1,31 | 73,99 | 45,00 | 3.159.724,59 | |
| Citi Trends Inc. | 40,00EUR | 12.02. | +3,78 | +1,40 | 41,40 | 16,50 | ||
| Clean Energy Fuels Corp. | 2,160EUR | 12.02. | +5,36 | +0,114 | 3,048 | 1,150 | 65.035,44 | |
| Clearfield Inc. | 26,45EUR | 12.02. | +2,54 | +0,67 | 40,20 | 23,09 | ||
| Climb Global Solutions Inc. | 102,00EUR | 19:56 | +4,62 | +4,50 | ||||
| CME Group Inc. | 256,10EUR | 17:10 | +1,19 | +3,00 | 264,30 | 218,45 | 34.061,30 | |
| Coca-Cola Co., The | 66,57EUR | 20:13 | +0,32 | +0,21 | 69,02 | 55,65 | 1.518.927,69 | |
| Coca-Cola Consolidated Inc. | 136,00EUR | 07:31 | 146,00 | 91,00 | 136,00 | |||
| Cognex Corp. | 49,38EUR | 19:46 | +1,22 | +0,60 | 50,20 | 20,59 | 122.363,64 | |
| Cognizant Technology Sol.Corp. | 56,90EUR | 18:11 | +2,61 | +1,44 | 88,00 | 54,94 | 54.055,00 | |
| Coherent Corp. | 187,50EUR | 18:53 | +1,93 | +3,50 | 207,00 | 41,70 | 140.250,00 | |
| Cohu Inc. | 26,20EUR | 18:07 | -2,24 | -0,60 | 29,00 | 12,10 | 8.986,60 | |
| Colgate-Palmolive Co. | 81,65EUR | 20:10 | +0,97 | +0,78 | 92,48 | 64,37 | 754.364,35 | |
| Columbia Banking System Inc. | 26,20EUR | 08:01 | +1,54 | +0,40 | ||||
| Columbia Sportswear Company | 53,00EUR | 12.02. | +1,92 | +1,00 | 87,50 | 40,80 | ||
| Columbus McKinnon Corp. | 17,40EUR | 16:06 | -1,69 | -0,30 | 20,00 | 11,20 | 5.916,00 | |
| Comcast Corp. | 26,62EUR | 19:22 | -0,65 | -0,18 | 35,18 | 22,40 | 129.586,16 | |
| Commerzbank | 32,45EUR | 20:12 | -5,48 | -1,88 | 38,25 | 17,51 | 22.062.300,70 | |
| Commvault Systems Inc. | 73,50EUR | 12.02. | +0,68 | +0,50 | 181,00 | 67,50 | ||
| Compagnie de Saint-Gobain S.A. | 91,22EUR | 19:45 | +1,74 | +1,56 | 108,00 | 74,00 | 106.909,84 | |
| CompuGroup | 26,72EUR | 17:28 | -0,89 | -0,24 | 27,56 | 21,28 | ||
| CONMED Corp. | 36,20EUR | 12.02. | +0,57 | +0,20 | 63,50 | 31,40 | ||
| Consolidated Water Co. Ltd. | 31,00EUR | 12.02. | +1,31 | +0,40 | 33,00 | 20,20 | 33.046,00 | |
| Continental | 73,48EUR | 19:56 | +1,35 | +0,98 | 74,26 | 42,39 | 1.130.930,68 | |
| Copart Inc. | 31,72EUR | 19:41 | +3,02 | +0,93 | 57,75 | 30,70 | 45.549,92 | |
| Corcept Therapeutics Inc. | 34,16EUR | 15:58 | +5,35 | +1,71 | 109,00 | 28,77 | 854,00 | |
| CoStar Group Inc. | 38,08EUR | 17:02 | +0,82 | +0,31 | 84,44 | 37,17 | 2.741,76 | |
| Costco Wholesale Corp. | 857,70EUR | 19:28 | +1,81 | +15,20 | 1.034,40 | 716,20 | 457.154,10 | |
| Covestro | 60,82EUR | 18:22 | 61,50 | 53,42 | 277.764,94 | |||
| CPI Europe AG | 15,89EUR | 18:39 | +0,13 | +0,02 | 19,65 | 14,81 | 2.447,06 | |
| Cracker Barrel Old Coun.St.Inc | 26,40EUR | 12.02. | +1,55 | +0,40 | 60,50 | 21,60 | ||
| Crédit Agricole S.A. | 17,85EUR | 19:56 | -0,89 | -0,16 | 18,84 | 14,64 | 124.165,51 | |
| CRH PLC | 106,15EUR | 18:35 | +2,91 | +3,00 | 112,85 | 69,50 | 54.454,95 | |
| Crocs Inc. | 79,04EUR | 16:36 | +0,53 | +0,44 | 109,62 | 63,01 | 36.358,40 | |
| CropEnergies | 13,71EUR | 18:26 | 13,98 | 12,70 | 8.102,61 | |||
| Cross Country Healthcare Inc. | 7,600EUR | 12.02. | +3,79 | +0,250 | 16,900 | 6,450 | ||
| CSG Systems Internatl Inc. | 66,50EUR | 10:30 | +1,52 | +1,00 | 72,00 | 51,00 | 598,50 | |
| CTS Eventim | 67,15EUR | 20:11 | -1,61 | -1,10 | 113,80 | 66,60 | 855.289,55 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 65,00EUR | 12.02. | +0,83 | +0,50 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 56,00EUR | 18:15 | +3,70 | +2,00 | 62,00 | 26,40 | 18.760,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.