Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 169,00EUR | 11.02. | 177,00 | 77,00 | 32.279,00 | |||
| CA Immobilien Anlagen AG | 25,70EUR | 11.02. | +0,16 | +0,04 | 25,78 | 20,74 | 5.140,00 | |
| Cadence Design Systems Inc. | 251,60EUR | 11.02. | +0,12 | +0,30 | 330,35 | 185,00 | 271.224,80 | |
| Cal-Maine Foods Inc. | 69,38EUR | 11.02. | +0,29 | +0,20 | 111,95 | 61,80 | 55.920,28 | |
| Camden National Corp. | 41,20EUR | 07:04 | 43,80 | 24,80 | ||||
| Camtek Ltd. | 135,00EUR | 11.02. | 135,00 | 42,80 | 7.290,00 | |||
| Canadian Solar Inc. | 17,42EUR | 11.02. | -0,09 | -0,02 | 29,74 | 5,98 | 139.987,12 | |
| Cancom | 23,70EUR | 07:30 | +0,43 | +0,10 | 31,45 | 20,45 | 1.185,00 | |
| Cantaloupe Inc. | 9,000EUR | 11.02. | +1,16 | +0,100 | 10,800 | 6,700 | ||
| Capital City Bank Group Inc. | 35,40EUR | 07:04 | 39,80 | 25,60 | ||||
| Capital Southwest Corp. | 19,53EUR | 11.02. | +0,21 | +0,04 | 22,98 | 15,99 | 36.267,21 | |
| Carl-Zeiss Med. | 27,64EUR | 07:39 | +0,15 | +0,04 | 71,60 | 26,92 | 21.835,60 | |
| Carlyle Group Inc., The | 49,80EUR | 11.02. | +0,65 | +0,29 | 58,87 | 30,70 | ||
| Carrefour S.A. | 15,21EUR | 07:51 | +0,33 | +0,05 | 15,29 | 11,59 | 14.262,29 | |
| Casella Waste Systems Inc. | 90,26EUR | 11.02. | +0,62 | +0,56 | 115,00 | 70,50 | 3.790,92 | |
| Casey's General Stores Inc. | 545,00EUR | 11.02. | 565,00 | 344,00 | 4.360,00 | |||
| Cass Information Systems Inc. | 39,60EUR | 11.02. | +0,53 | +0,20 | 42,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 19,68EUR | 11.02. | -1,04 | -0,21 | 24,37 | 16,42 | 1.928,64 | |
| Caterpillar | 657,00EUR | 07:50 | +0,92 | +6,00 | 661,00 | 239,50 | 65.043,00 | |
| Cathay General Bancorp | 45,00EUR | 11.02. | 46,20 | 33,00 | ||||
| Cboe Global Markets Inc. | 229,40EUR | 11.02. | 240,20 | 182,20 | 25.234,00 | |||
| CDW Corp. | 114,15EUR | 11.02. | +0,40 | +0,45 | 185,15 | 103,35 | 1.712,25 | |
| CECO Environmental Corp. | 64,90EUR | 11.02. | -0,47 | -0,30 | 64,90 | 16,18 | 18.821,00 | |
| CECONOMY AG | 4,380EUR | 07:48 | -0,57 | -0,025 | 4,575 | 2,605 | 1.314,00 | |
| Celldex Therap. | 20,00EUR | 11.02. | 25,60 | 13,90 | 6.000,00 | |||
| CENTROTEC SE | 64,50EUR | 11.02. | -3,17 | -2,00 | 74,50 | 58,50 | 49.923,00 | |
| centrotherm international AG | 10,80EUR | 11.02. | 11,40 | 3,00 | 11.750,40 | |||
| Century Aluminum Co. | 44,99EUR | 11.02. | +0,76 | +0,34 | 46,14 | 12,21 | 69.779,49 | |
| Cerus Corp. | 1,850EUR | 11.02. | +1,58 | +0,028 | 2,520 | 0,980 | ||
| Ceva Inc. | 19,40EUR | 11.02. | -1,01 | -0,20 | 37,20 | 15,90 | 4.287,40 | |
| Cewe Stift. | 102,20EUR | 11.02. | +0,40 | +0,40 | 106,80 | 82,00 | 117.223,40 | |
| Charles Schwab Corp. | 80,62EUR | 11.02. | +0,09 | +0,07 | 91,00 | 58,60 | 147.050,88 | |
| Chart Industries Inc. | 174,05EUR | 11.02. | +0,06 | +0,10 | 188,25 | 97,48 | ||
| Check Point Software Techs Ltd | 149,65EUR | 11.02. | +0,14 | +0,20 | 217,30 | 144,30 | 36.813,90 | |
| Cheesecake Factory Inc. | 50,18EUR | 11.02. | -0,77 | -0,40 | 59,84 | 37,32 | 100,36 | |
| Chefs Warehouse Inc. | 54,00EUR | 11.02. | ||||||
| Chevron | 156,52EUR | 07:49 | +0,13 | +0,20 | 156,98 | 116,50 | 33.338,76 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 80,00EUR | 11.02. | +1,27 | +1,00 | 118,00 | 72,50 | ||
| Richemont | 175,20EUR | 11.02. | +0,23 | +0,40 | 208.312,80 | |||
| Ciena Corp. | 251,90EUR | 11.02. | -0,56 | -1,40 | 262,10 | 45,49 | 242.579,70 | |
| Cimpress PLC | 69,00EUR | 11.02. | +0,78 | +0,50 | 70,50 | 35,20 | ||
| Cincinnati Financial Corp. | 135,05EUR | 11.02. | +0,47 | +0,65 | 146,45 | 111,00 | ||
| Cintas Corp. | 169,55EUR | 11.02. | +0,30 | +0,50 | 204,00 | 151,05 | 109.190,20 | |
| Cirrus Logic Inc. | 122,00EUR | 11.02. | 122,00 | 67,00 | 15.982,00 | |||
| Cisco Systems Inc. | 66,55EUR | 07:43 | -7,78 | -5,60 | 73,99 | 45,00 | 774.642,00 | |
| Citi Trends Inc. | 40,00EUR | 11.02. | +1,05 | +0,40 | 41,40 | 16,50 | ||
| Clean Energy Fuels Corp. | 2,170EUR | 11.02. | +0,09 | +0,002 | 3,111 | 1,150 | ||
| Clearfield Inc. | 26,45EUR | 11.02. | -0,27 | -0,07 | 40,20 | 23,09 | 17.430,55 | |
| Climb Global Solutions Inc. | 96,00EUR | 07:30 | -1,03 | -1,00 | ||||
| CME Group Inc. | 257,35EUR | 11.02. | +0,55 | +1,40 | 264,30 | 218,45 | 27.279,10 | |
| Coca-Cola Co., The | 66,29EUR | 07:42 | +0,62 | +0,41 | 69,02 | 55,65 | 37.719,01 | |
| Coca-Cola Consolidated Inc. | 133,00EUR | 11.02. | 146,00 | 91,00 | 2.793,00 | |||
| Cognex Corp. | 43,65EUR | 07:51 | +21,14 | +7,62 | 43,65 | 20,59 | 44.130,15 | |
| Cognizant Technology Sol.Corp. | 59,86EUR | 11.02. | +0,37 | +0,22 | 88,00 | 55,20 | 598,60 | |
| Coherent Corp. | 189,50EUR | 11.02. | +0,53 | +1,00 | 207,00 | 41,70 | 83.569,50 | |
| Cohu Inc. | 28,40EUR | 11.02. | -1,40 | -0,40 | 28,40 | 12,10 | 2.470,80 | |
| Colgate-Palmolive Co. | 80,55EUR | 07:50 | +0,39 | +0,31 | 92,48 | 64,37 | 2.013,75 | |
| Columbia Banking System Inc. | 26,40EUR | 11.02. | ||||||
| Columbia Sportswear Company | 53,00EUR | 11.02. | 87,50 | 40,80 | ||||
| Columbus McKinnon Corp. | 19,50EUR | 11.02. | +0,52 | +0,10 | 20,20 | 11,20 | ||
| Comcast Corp. | 27,49EUR | 11.02. | -0,15 | -0,04 | 35,18 | 22,40 | 229.678,95 | |
| Commerzbank | 34,56EUR | 07:51 | +0,41 | +0,14 | 38,25 | 17,51 | 156.625,92 | |
| Commvault Systems Inc. | 73,50EUR | 11.02. | -0,68 | -0,50 | 181,00 | 67,50 | ||
| Compagnie de Saint-Gobain S.A. | 88,94EUR | 07:46 | +0,14 | +0,12 | 108,00 | 74,00 | 889,40 | |
| CompuGroup | 26,62EUR | 07:43 | +0,23 | +0,06 | 27,56 | 21,28 | ||
| CONMED Corp. | 36,20EUR | 11.02. | +0,57 | +0,20 | 63,50 | 31,40 | ||
| Consolidated Water Co. Ltd. | 30,60EUR | 11.02. | +0,65 | +0,20 | 33,00 | 20,20 | ||
| Continental | 70,98EUR | 07:48 | +0,14 | +0,10 | 72,20 | 42,39 | 5.820,36 | |
| Copart Inc. | 33,23EUR | 07:47 | +0,02 | +0,005 | 57,75 | 32,02 | 4.917,30 | |
| Corcept Therapeutics Inc. | 34,18EUR | 07:31 | +0,53 | +0,18 | 109,00 | 28,77 | 170,90 | |
| CoStar Group Inc. | 40,67EUR | 11.02. | +0,20 | +0,08 | 84,44 | 39,39 | 35.825,87 | |
| Costco Wholesale Corp. | 824,90EUR | 11.02. | +0,29 | +2,40 | 1.034,40 | 716,20 | 778.705,60 | |
| Covestro | 60,80EUR | 11.02. | +0,10 | +0,06 | 61,50 | 53,42 | 1.967.062,40 | |
| CPI Europe AG | 15,76EUR | 11.02. | +0,19 | +0,03 | 19,65 | 14,81 | 4.255,20 | |
| Cracker Barrel Old Coun.St.Inc | 26,40EUR | 11.02. | +0,74 | +0,20 | 60,50 | 21,60 | 1.293,60 | |
| Crédit Agricole S.A. | 18,14EUR | 11.02. | +0,17 | +0,03 | 18,84 | 14,64 | 146.008,86 | |
| CRH PLC | 107,75EUR | 11.02. | +0,23 | +0,25 | 112,85 | 69,50 | 25.321,25 | |
| Crocs Inc. | 70,77EUR | 11.02. | +0,49 | +0,34 | 109,62 | 63,01 | 41.541,99 | |
| CropEnergies | 13,72EUR | 11.02. | 13,98 | 12,70 | 19.866,56 | |||
| Cross Country Healthcare Inc. | 7,600EUR | 11.02. | 16,900 | 6,450 | ||||
| CSG Systems Internatl Inc. | 67,00EUR | 11.02. | +0,76 | +0,50 | 72,00 | 51,00 | 4.690,00 | |
| CTS Eventim | 68,65EUR | 07:35 | -0,73 | -0,50 | 113,80 | 67,45 | 22.997,75 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 65,00EUR | 11.02. | 67,50 | 39,00 | ||||
| Cytokinetics Inc. | 56,00EUR | 11.02. | +2,75 | +1,50 | 62,00 | 26,40 | 363.608,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.