Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 129,00EUR | 13:33 | +1,56 | +2,00 | 135,00 | 77,00 | 3.741,00 | |
| CA Immobilien Anlagen AG | 23,20EUR | 12:24 | +1,68 | +0,38 | 24,96 | 20,74 | 23.200,00 | |
| Cadence Design Systems Inc. | 257,80EUR | 17:17 | -1,41 | -3,70 | 330,35 | 185,00 | 194.639,00 | |
| Cal-Maine Foods Inc. | 75,04EUR | 10:08 | +2,41 | +1,78 | 111,95 | 70,00 | 300,16 | |
| Camden National Corp. | 33,80EUR | 17:13 | +3,68 | +1,20 | 47,20 | 24,80 | ||
| Camtek Ltd. | 83,00EUR | 17:11 | +0,63 | +0,50 | 112,00 | 42,80 | 9.628,00 | |
| Canadian Solar Inc. | 17,95EUR | 17:12 | -3,71 | -0,69 | 29,74 | 5,98 | 165.786,20 | |
| Cancom | 24,50EUR | 17:10 | +0,41 | +0,10 | 31,45 | 20,45 | 33.761,00 | |
| Cantaloupe Inc. | 9,050EUR | 20.11. | +1,67 | +0,150 | 10,800 | 6,700 | ||
| Capital City Bank Group Inc. | 35,20EUR | 17:15 | +2,33 | +0,80 | 38,40 | 25,60 | ||
| Capital Southwest Corp. | 17,84EUR | 15:32 | +1,19 | +0,21 | 23,06 | 15,99 | 2.194,32 | |
| Carl-Zeiss Med. | 42,80EUR | 17:07 | +2,93 | +1,22 | 71,60 | 40,26 | 269.896,80 | |
| Carlyle Group Inc., The | 44,56EUR | 07:30 | +1,16 | +0,51 | 58,87 | 30,70 | 1.114,00 | |
| Carrefour S.A. | 13,03EUR | 17:15 | +2,97 | +0,38 | 15,08 | 11,59 | 313.368,48 | |
| Casella Waste Systems Inc. | 81,82EUR | 16:53 | +1,20 | +0,96 | 115,00 | 70,50 | 20.291,36 | |
| Casey's General Stores Inc. | 482,00EUR | 16:26 | +1,26 | +6,00 | 494,00 | 344,00 | 1.928,00 | |
| Cass Information Systems Inc. | 35,00EUR | 20.11. | +2,31 | +0,80 | 43,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 19,72EUR | 13:01 | +5,69 | +1,09 | 24,37 | 16,42 | 14.513,92 | |
| Caterpillar | 476,50EUR | 17:17 | +0,63 | +3,00 | 512,00 | 239,50 | 727.615,50 | |
| Cathay General Bancorp | 39,60EUR | 20.11. | +3,00 | +1,20 | 51,00 | 33,00 | ||
| Cboe Global Markets Inc. | 222,00EUR | 16:26 | +0,55 | +1,20 | 228,20 | 182,00 | 9.102,00 | |
| CDW Corp. | 118,20EUR | 09:45 | +2,39 | +2,80 | 214,00 | 118,20 | 1.063,80 | |
| CECO Environmental Corp. | 41,74EUR | 20.11. | +2,37 | +1,00 | 47,54 | 16,18 | ||
| CECONOMY AG | 4,410EUR | 17:07 | +2,08 | +0,090 | 4,520 | 2,362 | 114.421,86 | |
| Celldex Therap. | 21,60EUR | 13:13 | +1,85 | +0,40 | 27,40 | 13,90 | 561,60 | |
| CENTROTEC SE | 59,00EUR | 13:08 | 74,50 | 48,00 | 18.703,00 | |||
| centrotherm international AG | 8,150EUR | 15:05 | +1,90 | +0,150 | 8,300 | 3,000 | 22.860,75 | |
| Century Aluminum Co. | 22,30EUR | 15:32 | +1,43 | +0,32 | 30,40 | 12,21 | 5.909,50 | |
| Ceva Inc. | 15,90EUR | 16:46 | -1,86 | -0,30 | 37,20 | 15,90 | 13.848,90 | |
| Cewe Stift. | 99,50EUR | 16:52 | +2,79 | +2,70 | 106,80 | 82,00 | 56.416,50 | |
| Charles Schwab Corp. | 78,29EUR | 16:56 | -0,71 | -0,56 | 86,86 | 58,60 | 62.788,58 | |
| Chart Industries Inc. | 175,80EUR | 11:55 | +0,63 | +1,10 | 213,00 | 97,48 | 1.230,60 | |
| Check Point Software Techs Ltd | 160,90EUR | 16:48 | +1,61 | +2,55 | 217,30 | 153,55 | 36.363,40 | |
| Cheesecake Factory Inc. | 37,56EUR | 13:10 | +3,24 | +1,21 | 59,84 | 37,32 | 9.652,92 | |
| Chefs Warehouse Inc. | 50,00EUR | 20.11. | +1,81 | +0,90 | ||||
| Chevron | 130,48EUR | 17:17 | +0,11 | +0,14 | 160,98 | 116,50 | 592.770,64 | |
| Children's Place Inc., The | 6,400EUR | 20.11. | +7,63 | +0,450 | 16,100 | 3,200 | 19,20 | |
| Chimerix Inc. | 7,490EUR | 29.04. | ||||||
| Churchill Downs Inc. | 89,50EUR | 20.11. | +1,69 | +1,50 | 137,00 | 72,50 | ||
| Richemont | 173,90EUR | 17:17 | -0,37 | -0,65 | 197,95 | 125,85 | 2.608,50 | |
| Ciena Corp. | 147,90EUR | 16:44 | -3,02 | -4,60 | 184,95 | 45,49 | 50.581,80 | |
| Cimpress PLC | 56,00EUR | 20.11. | +3,51 | +2,00 | 80,00 | 35,20 | ||
| Cincinnati Financial Corp. | 143,30EUR | 14:39 | +1,59 | +2,25 | 152,70 | 111,00 | 13.756,80 | |
| Cintas Corp. | 161,00EUR | 16:17 | +1,26 | +2,00 | 218,00 | 151,05 | 352.268,00 | |
| Cirrus Logic Inc. | 97,50EUR | 10:15 | +1,53 | +1,50 | 118,00 | 67,00 | 4.875,00 | |
| Cisco Systems Inc. | 66,09EUR | 17:16 | +1,22 | +0,80 | 69,37 | 45,00 | 805.769,28 | |
| Citi Trends Inc. | 32,60EUR | 20.11. | +2,91 | +1,00 | 35,20 | 16,50 | ||
| Clean Energy Fuels Corp. | 1,852EUR | 20.11. | +2,38 | +0,043 | 3,504 | 1,150 | 2.778,00 | |
| Clearfield Inc. | 24,63EUR | 13:21 | +0,95 | +0,23 | 40,20 | 23,09 | 7.980,12 | |
| Climb Global Solutions Inc. | 89,00EUR | 17:10 | +2,30 | +2,00 | ||||
| CME Group Inc. | 239,35EUR | 16:31 | +0,93 | +2,20 | 264,30 | 215,95 | 23.456,30 | |
| Coca-Cola Co., The | 63,13EUR | 17:15 | +2,43 | +1,50 | 69,02 | 55,65 | 4.376.297,86 | |
| Coca-Cola Consolidated Inc. | 143,00EUR | 13:17 | -0,71 | -1,00 | 145,00 | 91,00 | 8.151,00 | |
| Cognex Corp. | 30,07EUR | 11:48 | +2,98 | +0,90 | 42,51 | 20,59 | 1.744,06 | |
| Cognizant Technology Sol.Corp. | 63,70EUR | 15:32 | +4,27 | +2,67 | 88,00 | 55,20 | 45.163,30 | |
| Coherent Corp. | 115,50EUR | 16:44 | -1,28 | -1,50 | 146,50 | 41,70 | 92.053,50 | |
| Cohu Inc. | 19,10EUR | 20.11. | +1,62 | +0,30 | 27,60 | 12,10 | ||
| Colgate-Palmolive Co. | 70,26EUR | 17:16 | +2,80 | +1,91 | 93,26 | 64,37 | 623.276,46 | |
| Columbia Banking System Inc. | 22,60EUR | 08:00 | +1,77 | +0,40 | ||||
| Columbia Sportswear Company | 45,00EUR | 17:00 | +4,17 | +1,80 | 87,50 | 40,80 | 6.120,00 | |
| Columbus McKinnon Corp. | 12,40EUR | 20.11. | +4,10 | +0,50 | 37,60 | 11,20 | 4.960,00 | |
| Comcast Corp. | 23,48EUR | 17:10 | +1,98 | +0,46 | 41,96 | 22,40 | 78.775,40 | |
| Commerzbank | 31,77EUR | 17:14 | +1,40 | +0,44 | 38,25 | 13,96 | 6.317.242,11 | |
| Commscope Holding Co. Inc. | 14,30EUR | 20.11. | +0,71 | +0,10 | 16,00 | 2,94 | 6.149,00 | |
| Commvault Systems Inc. | 103,00EUR | 20.11. | +0,98 | +1,00 | 181,00 | 103,00 | 9.579,00 | |
| Compagnie de Saint-Gobain S.A. | 80,80EUR | 16:14 | +2,14 | +1,70 | 108,00 | 74,00 | 85.648,00 | |
| CompuGroup | 23,68EUR | 16:21 | -1,82 | -0,44 | 25,56 | 13,99 | 1.184,00 | |
| CONMED Corp. | 35,40EUR | 20.11. | +5,14 | +1,80 | 73,50 | 35,20 | 885,00 | |
| Consolidated Water Co. Ltd. | 31,20EUR | 20.11. | +2,11 | +0,60 | 32,20 | 20,20 | ||
| Continental | 62,88EUR | 17:08 | +3,60 | +2,18 | 78,74 | 52,00 | 339.740,64 | |
| Copart Inc. | 34,67EUR | 16:55 | -3,51 | -1,25 | 61,20 | 33,80 | 177.995,78 | |
| Corcept Therapeutics Inc. | 65,94EUR | 13:20 | +3,51 | +2,26 | 109,00 | 48,10 | 989,10 | |
| CoStar Group Inc. | 56,59EUR | 10:27 | +2,52 | +1,42 | 84,44 | 55,00 | 1.131,80 | |
| Costco Wholesale Corp. | 781,10EUR | 16:56 | +0,41 | +3,20 | 1.034,40 | 756,30 | 303.847,90 | |
| Covestro | 60,32EUR | 16:56 | +0,03 | +0,02 | 61,00 | 53,42 | 181.744,16 | |
| CPI Europe AG | 15,45EUR | 12:35 | +0,26 | +0,04 | 19,65 | 14,72 | 57.474,00 | |
| Cracker Barrel Old Coun.St.Inc | 22,80EUR | 20.11. | +4,46 | +1,00 | 63,50 | 22,80 | 13.680,00 | |
| Crédit Agricole S.A. | 16,06EUR | 17:13 | +1,68 | +0,27 | 17,77 | 12,34 | 143.383,68 | |
| CRH PLC | 94,58EUR | 15:59 | +0,85 | +0,80 | 106,30 | 69,50 | 43.128,48 | |
| Crocs Inc. | 67,67EUR | 12:10 | +2,00 | +1,36 | 110,86 | 63,01 | 45.947,93 | |
| CropEnergies | 13,65EUR | 15:01 | 13,98 | 12,50 | 13.663,65 | |||
| Cross Country Healthcare Inc. | 11,30EUR | 20.11. | +2,15 | +0,20 | 17,00 | 10,10 | ||
| CSG Systems Internatl Inc. | 67,50EUR | 16:34 | +2,27 | +1,50 | 12.150,00 | |||
| CTS Eventim | 84,30EUR | 17:17 | +8,14 | +6,35 | 113,80 | 74,80 | 1.943.789,40 | |
| CureVac | 4,432EUR | 17:16 | +0,45 | +0,020 | 4,978 | 2,102 | 557.727,31 | |
| Customers Bancorp Inc. | 58,50EUR | 20.11. | +1,82 | +1,00 | 60,00 | 39,00 | ||
| Cytokinetics Inc. | 55,50EUR | 16:39 | +2,75 | +1,50 | 58,50 | 26,40 | 75.202,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.