Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 123,10EUR | 25.08. | +4,69 | +5,75 | 183,85 | 106,00 | 6.155,00 | |
| CA Immobilien Anlagen AG | 23,70EUR | 25.08. | -0,85 | -0,20 | 27,55 | 21,50 | ||
| Cadence Design Systems Inc. | 288,00EUR | 17:35 | +1,64 | +4,65 | 359,00 | 222,55 | 186.336,00 | |
| Cal-Maine Foods Inc. | 71,76EUR | 16:55 | +0,64 | +0,46 | 100,45 | 61,80 | 4.018,56 | |
| Camden National Corp. | 48,00EUR | 17:19 | +1,27 | +0,60 | 51,50 | 27,20 | ||
| Camtek Ltd. | 124,80EUR | 12:36 | -2,11 | -2,65 | 183,60 | 64,50 | 6.864,00 | |
| Canadian Solar Inc. | 11,70EUR | 17:08 | -2,48 | -0,30 | 29,74 | 8,11 | 10.986,30 | |
| Cancom | 21,60EUR | 17:39 | +0,23 | +0,05 | 29,45 | 20,20 | 102.816,00 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 43,40EUR | 17:28 | +0,93 | +0,40 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 21,82EUR | 17:09 | +0,74 | +0,16 | 22,12 | 16,71 | 386.410,38 | |
| Carl-Zeiss Med. | 31,32EUR | 17:27 | -1,26 | -0,40 | 48,38 | 22,66 | 466.448,76 | |
| Carlyle Group Inc., The | 41,85EUR | 15:34 | +1,12 | +0,47 | 58,87 | 35,38 | 49.383,00 | |
| CarParts.com Inc. | 5,560EUR | 13:56 | +0,56 | +0,030 | 10,270 | 3,324 | 5,56 | |
| Carrefour S.A. | 15,91EUR | 17:36 | +0,98 | +0,16 | 17,63 | 11,95 | 322.702,53 | |
| Casella Waste Systems Inc. | 81,18EUR | 25.08. | +0,13 | +0,10 | 92,00 | 64,60 | 4.464,90 | |
| Casey's General Stores Inc. | 713,40EUR | 16:13 | +0,43 | +3,00 | 805,80 | 424,00 | 7.847,40 | |
| Cass Information Systems Inc. | 51,50EUR | 25.08. | +0,41 | +0,20 | 51,50 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 705,20EUR | 17:32 | +1,65 | +11,40 | 939,80 | 352,50 | 1.167.811,20 | |
| Cathay General Bancorp | 56,00EUR | 25.08. | +0,94 | +0,50 | 56,00 | 38,00 | ||
| Cboe Global Markets Inc. | 266,60EUR | 17:22 | +1,14 | +3,00 | 321,20 | 196,70 | 10.130,80 | |
| CDW Corp. | 121,05EUR | 14:58 | -0,37 | -0,45 | 147,15 | 84,18 | 15.252,30 | |
| CECO Environmental Corp. | 61,78EUR | 25.08. | +0,61 | +0,36 | 86,90 | 36,80 | 123,56 | |
| CECONOMY AG | 4,005EUR | 14:29 | +0,38 | +0,015 | 4,575 | 3,555 | 53.747,10 | |
| Celldex Therap. | 35,13EUR | 25.08. | -1,14 | -0,40 | 38,47 | 18,50 | ||
| centrotherm international AG | 9,250EUR | 16:29 | 14,900 | 4,140 | 17.482,50 | |||
| Century Aluminum Co. | 37,64EUR | 16:44 | +0,08 | +0,03 | 60,56 | 18,30 | 19.873,92 | |
| Cerus Corp. | 2,360EUR | 16:59 | 3,040 | 1,010 | 814,20 | |||
| Ceva Inc. | 24,00EUR | 15:56 | +1,74 | +0,40 | 45,20 | 15,00 | 3.528,00 | |
| Cewe Stift. | 102,80EUR | 16:51 | +2,20 | +2,20 | 106,40 | 89,10 | 121.612,40 | |
| Charles Schwab Corp. | 93,32EUR | 17:20 | -2,67 | -2,56 | 98,34 | 72,02 | 130.274,72 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 111,15EUR | 16:04 | -0,50 | -0,55 | 180,30 | 95,44 | 84.251,70 | |
| Cheesecake Factory Inc. | 95,86EUR | 15:10 | +1,84 | +1,78 | 103,45 | 37,32 | 1.917,20 | |
| Chefs Warehouse Inc. | 98,00EUR | 10:22 | +1,57 | +1,50 | 98,50 | 46,60 | 4.998,00 | |
| Chevron | 172,74EUR | 17:26 | +0,83 | +1,42 | 187,32 | 124,60 | 329.933,40 | |
| China Automotive Systems Inc. | 4,620EUR | 13:34 | -1,35 | -0,060 | 4,620 | 3,470 | 586,74 | |
| Churchill Downs Inc. | 80,00EUR | 25.08. | 101,00 | 70,50 | ||||
| Richemont | 203,80EUR | 17:11 | +1,93 | +3,85 | 217,00 | 139,80 | 18.953,40 | |
| Ciena Corp. | 338,10EUR | 17:06 | +2,63 | +8,70 | 558,40 | 79,50 | 51.391,20 | |
| Cimpress PLC | 76,75EUR | 25.08. | -0,33 | -0,25 | 93,80 | 48,80 | ||
| Cincinnati Financial Corp. | 147,20EUR | 25.08. | +0,79 | +1,15 | 169,65 | 127,50 | 4.268,80 | |
| Cintas Corp. | 176,26EUR | 17:39 | +0,74 | +1,30 | 192,48 | 137,58 | 22.208,76 | |
| Cirrus Logic Inc. | 96,36EUR | 25.08. | -0,34 | -0,32 | 157,00 | 94,84 | 1.349,04 | |
| Cisco Systems Inc. | 95,90EUR | 17:40 | +0,86 | +0,82 | 112,30 | 56,03 | 624.692,60 | |
| Citi Trends Inc. | 61,50EUR | 25.08. | 68,50 | 27,20 | ||||
| Clean Energy Fuels Corp. | 1,360EUR | 25.08. | +2,62 | +0,035 | 2,612 | 1,340 | 8.840,00 | |
| Clearfield Inc. | 24,60EUR | 25.08. | 45,40 | 22,40 | 15.006,00 | |||
| CME Group Inc. | 240,20EUR | 17:36 | +1,38 | +3,25 | 285,00 | 191,16 | 87.673,00 | |
| Coca-Cola Co., The | 77,68EUR | 17:36 | -0,78 | -0,61 | 79,77 | 55,65 | 1.552.046,40 | |
| Coca-Cola Consolidated Inc. | 170,00EUR | 15:52 | -0,06 | -0,10 | 192,00 | 95,00 | 5.440,00 | |
| Cognex Corp. | 52,76EUR | 17:30 | +3,22 | +1,64 | 64,90 | 29,54 | 16.302,84 | |
| Cognizant Technology Sol.Corp. | 52,40EUR | 17:12 | -1,94 | -1,04 | 75,00 | 32,61 | 24.418,40 | |
| Coherent Corp. | 245,60EUR | 16:21 | +0,94 | +2,30 | 387,50 | 73,60 | 64.347,20 | |
| Cohu Inc. | 42,52EUR | 13:10 | 66,14 | 16,10 | 3.401,60 | |||
| Colgate-Palmolive Co. | 78,82EUR | 17:24 | +1,41 | +1,10 | 84,77 | 64,37 | 167.650,14 | |
| Columbia Banking System Inc. | 26,20EUR | 07:27 | +0,77 | +0,20 | ||||
| Columbia Sportswear Company | 50,50EUR | 25.08. | 59,50 | 40,80 | 151,50 | |||
| Columbus McKinnon Corp. | 15,50EUR | 25.08. | +1,32 | +0,20 | 20,00 | 10,90 | ||
| Comcast Corp. | 23,30EUR | 17:23 | +0,24 | +0,06 | 29,55 | 18,81 | 21.878,70 | |
| Commerzbank | 40,94EUR | 17:40 | +2,18 | +0,87 | 41,00 | 28,90 | 21.500.869,20 | |
| Commvault Systems Inc. | 112,45EUR | 25.08. | +1,12 | +1,25 | 169,00 | 61,74 | ||
| Compagnie de Saint-Gobain S.A. | 82,78EUR | 16:13 | +1,58 | +1,28 | 95,62 | 65,90 | 129.467,92 | |
| CompuGroup | 26,80EUR | 17:38 | +0,19 | +0,05 | 28,95 | 22,96 | 670,00 | |
| CONMED Corp. | 43,80EUR | 25.08. | -0,92 | -0,40 | 47,20 | 28,20 | 43,80 | |
| Consolidated Water Co. Ltd. | 25,54EUR | 15:17 | +0,86 | +0,22 | 33,60 | 24,28 | 2.043,20 | |
| Continental | 70,18EUR | 17:39 | +0,09 | +0,06 | 77,28 | 52,00 | 727.134,98 | |
| Copart Inc. | 28,35EUR | 17:35 | -1,02 | -0,29 | 42,99 | 23,60 | 7.229,25 | |
| Corcept Therapeutics Inc. | 105,60EUR | 16:19 | -0,57 | -0,60 | 107,10 | 25,68 | 28.934,40 | |
| CoStar Group Inc. | 27,75EUR | 17:24 | -1,02 | -0,29 | 76,96 | 22,50 | 63.297,75 | |
| Costco Wholesale Corp. | 822,00EUR | 17:26 | -0,05 | -0,40 | 946,60 | 716,20 | 148.782,00 | |
| Covestro | 59,90EUR | 17:25 | -0,33 | -0,20 | 61,50 | 53,42 | 420.498,00 | |
| CPI Europe AG | 15,54EUR | 25.08. | -0,52 | -0,08 | 19,65 | 14,70 | 1.880,34 | |
| Cracker Barrel Old Coun.St.Inc | 50,00EUR | 25.08. | +0,43 | +0,21 | 54,00 | 21,60 | 5.000,00 | |
| Crédit Agricole S.A. | 19,09EUR | 16:42 | -0,03 | -0,005 | 20,40 | 15,29 | 66.682,99 | |
| CRH PLC | 83,96EUR | 17:39 | +2,32 | +1,90 | 112,85 | 78,60 | 60.283,28 | |
| Crocs Inc. | 104,00EUR | 25.08. | +0,95 | +1,00 | 122,50 | 63,01 | 2.392,00 | |
| CropEnergies | 14,00EUR | 08:07 | 14,50 | 12,30 | 140,00 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 59,50EUR | 17:36 | -0,08 | -0,05 | 89,65 | 48,50 | 916.776,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 69,50EUR | 25.08. | +0,75 | +0,50 | 72,00 | 53,50 | ||
| Cytokinetics Inc. | 67,56EUR | 25.08. | +1,22 | +0,80 | 76,62 | 30,00 | 3.783,36 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.