Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 145,70EUR | 11:12 | -0,24 | -0,35 | 177,00 | 79,50 | 437,10 | |
| CA Immobilien Anlagen AG | 25,30EUR | 13:18 | -6,75 | -1,80 | 27,55 | 22,14 | 16.445,00 | |
| Cadence Design Systems Inc. | 301,55EUR | 15:27 | -0,18 | -0,55 | 330,35 | 222,55 | 168.868,00 | |
| Cal-Maine Foods Inc. | 64,12EUR | 14:47 | -1,37 | -0,88 | 106,45 | 61,80 | 7.053,20 | |
| Camden National Corp. | 40,40EUR | 16:08 | 44,60 | 24,80 | ||||
| Camtek Ltd. | 162,70EUR | 11:27 | +2,37 | +3,85 | 179,05 | 55,50 | 1.138,90 | |
| Canadian Solar Inc. | 16,36EUR | 16:06 | +9,91 | +1,48 | 29,74 | 8,11 | 284.778,52 | |
| Cancom | 26,00EUR | 15:45 | +2,77 | +0,70 | 31,45 | 20,20 | 291.330,00 | |
| Cantaloupe Inc. | 9,600EUR | 07.05. | +1,07 | +0,100 | 9,700 | 6,950 | ||
| Capital City Bank Group Inc. | 37,60EUR | 16:02 | -1,57 | -0,60 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,30EUR | 16:00 | -1,08 | -0,22 | 20,98 | 16,71 | 14.494,20 | |
| Carl-Zeiss Med. | 25,74EUR | 16:04 | +0,31 | +0,08 | 66,15 | 22,66 | 535.649,40 | |
| Carlyle Group Inc., The | 40,51EUR | 15:48 | -1,37 | -0,57 | 58,87 | 36,90 | 4.051,00 | |
| Carrefour S.A. | 17,08EUR | 15:59 | -0,15 | -0,03 | 17,41 | 11,59 | 56.996,35 | |
| Casella Waste Systems Inc. | 72,16EUR | 15:18 | -2,10 | -1,52 | 115,00 | 64,60 | 7.288,16 | |
| Casey's General Stores Inc. | 710,80EUR | 09:31 | +1,03 | +7,40 | 750,80 | 380,00 | 6.397,20 | |
| Cass Information Systems Inc. | 38,20EUR | 07.05. | 39,60 | 32,00 | ||||
| Catalyst Pharmaceuticals Inc. | 26,40EUR | 15:48 | +1,54 | +0,40 | 27,50 | 16,42 | 2.666,40 | |
| Caterpillar | 773,20EUR | 16:03 | +1,00 | +7,60 | 793,80 | 286,00 | 927.066,80 | |
| Cathay General Bancorp | 49,20EUR | 07.05. | 49,20 | 37,20 | ||||
| Cboe Global Markets Inc. | 286,60EUR | 15:45 | +0,28 | +0,80 | 297,40 | 190,80 | 11.750,60 | |
| CDW Corp. | 90,32EUR | 15:51 | -2,26 | -2,10 | 169,90 | 90,32 | 993,52 | |
| CECO Environmental Corp. | 69,76EUR | 07.05. | +2,39 | +1,62 | 77,80 | 22,18 | 14.998,40 | |
| CECONOMY AG | 4,225EUR | 12:38 | +0,60 | +0,025 | 4,575 | 2,605 | 4.436,25 | |
| Celldex Therap. | 27,95EUR | 09:30 | -1,03 | -0,29 | 30,90 | 16,70 | 27,95 | |
| CENTROTEC SE | 59,60EUR | 09:38 | -0,67 | -0,40 | 74,50 | 57,20 | 22.350,00 | |
| centrotherm international AG | 11,80EUR | 15:01 | 14,90 | 3,90 | 28.768,40 | |||
| Century Aluminum Co. | 50,00EUR | 15:38 | -2,07 | -1,06 | 58,86 | 13,55 | 10.800,00 | |
| Cerus Corp. | 2,200EUR | 11:46 | -2,75 | -0,060 | 2,600 | 0,980 | 2.200,00 | |
| Ceva Inc. | 29,00EUR | 15:32 | +3,50 | +1,00 | 30,60 | 15,00 | 1.015,00 | |
| Cewe Stift. | 93,40EUR | 13:30 | +0,54 | +0,50 | 106,40 | 89,10 | 11.955,20 | |
| Charles Schwab Corp. | 75,92EUR | 14:27 | -1,23 | -0,94 | 91,00 | 74,34 | 46.083,44 | |
| Chart Industries Inc. | 175,65EUR | 07.05. | +0,03 | +0,05 | 183,00 | 121,65 | 878,25 | |
| Check Point Software Techs Ltd | 95,94EUR | 16:06 | -2,08 | -2,04 | 205,20 | 95,44 | 96.707,52 | |
| Cheesecake Factory Inc. | 51,08EUR | 14:10 | -0,12 | -0,06 | 59,84 | 37,32 | 204,32 | |
| Chefs Warehouse Inc. | 69,00EUR | 07.05. | 69,00 | 46,60 | 6.900,00 | |||
| Chevron | 154,10EUR | 16:04 | -0,88 | -1,36 | 187,32 | 118,40 | 745.535,80 | |
| Churchill Downs Inc. | 78,00EUR | 07.05. | 101,00 | 72,50 | ||||
| Richemont | 173,35EUR | 16:00 | +0,99 | +1,70 | 199,90 | 134,85 | 3.467,00 | |
| Ciena Corp. | 479,10EUR | 16:02 | +4,33 | +19,80 | 495,30 | 62,08 | 299.916,60 | |
| Cimpress PLC | 77,80EUR | 07.05. | -5,26 | -4,10 | 80,10 | 37,00 | ||
| Cincinnati Financial Corp. | 136,20EUR | 07.05. | -0,73 | -1,00 | 146,45 | 123,40 | 1.634,40 | |
| Cintas Corp. | 143,00EUR | 15:42 | -1,56 | -2,26 | 204,00 | 141,00 | 53.053,00 | |
| Cirrus Logic Inc. | 144,80EUR | 15:49 | -1,28 | -1,85 | 152,20 | 80,00 | 43.005,60 | |
| Cisco Systems Inc. | 80,88EUR | 16:03 | +3,10 | +2,43 | 80,90 | 52,85 | 641.054,88 | |
| Citi Trends Inc. | 43,00EUR | 07.05. | -2,54 | -1,00 | 46,60 | 19,90 | ||
| Clean Energy Fuels Corp. | 1,865EUR | 07.05. | -6,92 | -0,135 | 2,612 | 1,470 | 13.055,00 | |
| Clearfield Inc. | 32,40EUR | 14:13 | +6,88 | +2,20 | 40,20 | 22,40 | 1.944,00 | |
| CME Group Inc. | 246,40EUR | 14:43 | -1,07 | -2,60 | 285,00 | 218,45 | 5.667,20 | |
| Coca-Cola Co., The | 67,10EUR | 16:05 | +0,36 | +0,24 | 69,55 | 55,65 | 892.966,80 | |
| Coca-Cola Consolidated Inc. | 154,95EUR | 11:39 | -1,04 | -1,55 | 192,00 | 91,00 | 4.338,60 | |
| Cognex Corp. | 57,94EUR | 16:00 | +2,18 | +1,22 | 60,70 | 25,50 | 8.806,88 | |
| Cognizant Technology Sol.Corp. | 44,30EUR | 15:03 | -1,93 | -0,85 | 75,00 | 43,59 | 30.478,40 | |
| Coherent Corp. | 286,50EUR | 16:03 | +5,74 | +15,50 | 310,00 | 63,20 | 366.147,00 | |
| Cohu Inc. | 41,40EUR | 07.05. | +2,91 | +1,17 | 42,54 | 14,50 | 414,00 | |
| Colgate-Palmolive Co. | 74,08EUR | 15:36 | 84,77 | 64,37 | 136.751,68 | |||
| Columbia Banking System Inc. | 25,00EUR | 08:05 | ||||||
| Columbia Sportswear Company | 54,50EUR | 07.05. | -0,93 | -0,50 | 60,00 | 40,80 | ||
| Columbus McKinnon Corp. | 13,90EUR | 07.05. | -2,24 | -0,30 | 20,00 | 12,00 | 2.752,20 | |
| Comcast Corp. | 21,92EUR | 16:02 | -1,81 | -0,41 | 31,85 | 21,92 | 215.473,60 | |
| Commercial Vehicle Group Inc. | 4,320EUR | 07.05. | -2,74 | -0,120 | 4,420 | 1,110 | 3.762,72 | |
| Commerzbank | 35,61EUR | 16:06 | -2,09 | -0,76 | 38,25 | 24,10 | 11.150.701,74 | |
| Commvault Systems Inc. | 86,46EUR | 16:00 | -0,82 | -0,72 | 173,00 | 61,74 | 1.988,58 | |
| Compagnie de Saint-Gobain S.A. | 79,38EUR | 15:16 | +0,33 | +0,26 | 104,45 | 65,90 | 32.069,52 | |
| CompuGroup | 27,15EUR | 09:01 | 28,95 | 21,64 | ||||
| CONMED Corp. | 30,60EUR | 07.05. | 54,00 | 30,60 | ||||
| Consolidated Water Co. Ltd. | 28,60EUR | 14:59 | -0,79 | -0,22 | 33,60 | 20,60 | 1.001,00 | |
| Continental | 70,18EUR | 16:00 | +1,93 | +1,32 | 75,48 | 52,00 | 756.470,22 | |
| Copart Inc. | 28,42EUR | 16:02 | -0,97 | -0,28 | 57,36 | 27,70 | 4.404,33 | |
| Corcept Therapeutics Inc. | 43,10EUR | 08:00 | +0,42 | +0,18 | 78,50 | 25,68 | 86,20 | |
| CoStar Group Inc. | 28,70EUR | 15:37 | -4,21 | -1,25 | 84,44 | 28,70 | 44.972,90 | |
| Costco Wholesale Corp. | 857,80EUR | 16:00 | -0,63 | -5,40 | 940,00 | 716,20 | 251.335,40 | |
| Covestro | 59,90EUR | 15:58 | +0,17 | +0,10 | 61,50 | 53,42 | 211.986,10 | |
| CPI Europe AG | 15,58EUR | 15:56 | +0,39 | +0,06 | 19,65 | 14,70 | 7.026,58 | |
| Cracker Barrel Old Coun.St.Inc | 24,55EUR | 07.05. | +0,69 | +0,18 | 60,50 | 21,60 | ||
| Crédit Agricole S.A. | 17,03EUR | 16:05 | +0,21 | +0,04 | 19,14 | 15,29 | 80.585,96 | |
| CRH PLC | 96,38EUR | 16:02 | +0,15 | +0,14 | 112,85 | 74,74 | 11.372,84 | |
| Crocs Inc. | 88,40EUR | 14:02 | -2,03 | -1,80 | 109,62 | 63,01 | 972,40 | |
| CropEnergies | 13,90EUR | 09:23 | 14,00 | 12,70 | 486,50 | |||
| Cross Country Healthcare Inc. | 11,10EUR | 07.05. | 12,60 | 6,45 | 77,70 | |||
| CSG Systems Internatl Inc. | 68,00EUR | 15:46 | +0,74 | +0,50 | 72,00 | 52,50 | 748,00 | |
| CTS Eventim | 55,75EUR | 15:57 | +0,36 | +0,20 | 113,80 | 48,50 | 553.597,50 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 64,00EUR | 07.05. | -0,76 | -0,50 | 67,50 | 44,00 | ||
| Cytokinetics Inc. | 62,56EUR | 08:42 | +2,69 | +1,68 | 72,68 | 26,40 | 1.751,68 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.