Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 155,70EUR | 11:31 | +2,48 | +3,85 | 177,00 | 79,50 | 1.557,00 | |
| CA Immobilien Anlagen AG | 24,70EUR | 03.06. | -0,83 | -0,20 | 27,55 | 22,14 | ||
| Cadence Design Systems Inc. | 352,45EUR | 18:10 | +0,46 | +1,60 | 359,00 | 222,55 | 257.640,95 | |
| Cal-Maine Foods Inc. | 64,74EUR | 15:51 | -0,56 | -0,36 | 106,45 | 61,80 | 971,10 | |
| Camden National Corp. | 42,60EUR | 18:50 | +3,40 | +1,40 | 44,60 | 24,80 | ||
| Camtek Ltd. | 155,45EUR | 17:48 | -1,19 | -1,85 | 183,60 | 58,50 | 109.436,80 | |
| Canadian Solar Inc. | 16,12EUR | 17:27 | -0,84 | -0,14 | 29,74 | 8,11 | 70.250,96 | |
| Cancom | 27,50EUR | 18:55 | +2,23 | +0,60 | 31,45 | 20,20 | 80.217,50 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 37,80EUR | 18:55 | +2,72 | +1,00 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,12EUR | 17:26 | +0,86 | +0,17 | 20,98 | 16,71 | 26.236,48 | |
| Carl-Zeiss Med. | 26,76EUR | 18:22 | +2,09 | +0,54 | 63,10 | 22,66 | 473.919,60 | |
| Carlyle Group Inc., The | 36,50EUR | 03.06. | +4,21 | +1,53 | 58,87 | 36,09 | 135.232,50 | |
| Carrefour S.A. | 15,95EUR | 18:52 | -0,13 | -0,02 | 17,63 | 11,59 | 276.557,05 | |
| Casella Waste Systems Inc. | 72,06EUR | 11:35 | -0,36 | -0,26 | 105,00 | 64,60 | 3.098,58 | |
| Casey's General Stores Inc. | 659,00EUR | 18:32 | -0,33 | -2,20 | 786,40 | 386,00 | 13.180,00 | |
| Cass Information Systems Inc. | 40,00EUR | 03.06. | +1,53 | +0,60 | 40,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 26,90EUR | 17:05 | +1,89 | +0,50 | 27,50 | 16,42 | 17.807,80 | |
| Caterpillar | 808,20EUR | 18:57 | +1,28 | +10,20 | 811,40 | 302,00 | 1.571.140,80 | |
| Cathay General Bancorp | 49,20EUR | 03.06. | +2,88 | +1,40 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 245,80EUR | 16:57 | +0,25 | +0,60 | 321,20 | 191,15 | 7.619,80 | |
| CDW Corp. | 119,25EUR | 16:47 | +1,36 | +1,60 | 158,50 | 84,18 | 6.201,00 | |
| CECO Environmental Corp. | 68,52EUR | 15:10 | +4,03 | +2,70 | 79,98 | 23,10 | 7.605,72 | |
| CECONOMY AG | 3,915EUR | 17:29 | -0,76 | -0,030 | 4,575 | 2,745 | 60.494,58 | |
| Celldex Therap. | 24,86EUR | 03.06. | +2,40 | +0,61 | 30,90 | 16,80 | ||
| CENTROTEC SE | 59,60EUR | 08:16 | 74,50 | 57,20 | ||||
| centrotherm international AG | 9,350EUR | 14:44 | +0,54 | +0,050 | 14,900 | 4,140 | 3.076,15 | |
| Century Aluminum Co. | 57,68EUR | 14:09 | +2,38 | +1,36 | 60,56 | 14,55 | 3.460,80 | |
| Cerus Corp. | 2,300EUR | 03.06. | +6,19 | +0,140 | 2,600 | 0,980 | ||
| Ceva Inc. | 41,80EUR | 15:12 | -1,40 | -0,60 | 44,60 | 15,00 | 7.064,20 | |
| Cewe Stift. | 96,40EUR | 17:58 | -4,06 | -4,00 | 106,40 | 89,10 | 197.812,80 | |
| Charles Schwab Corp. | 75,06EUR | 15:50 | +1,77 | +1,32 | 91,00 | 72,02 | 3.753,00 | |
| Chart Industries Inc. | 178,40EUR | 03.06. | +0,48 | +0,85 | 183,00 | 121,65 | ||
| Check Point Software Techs Ltd | 114,85EUR | 14:48 | +0,43 | +0,50 | 205,20 | 95,44 | 27.678,85 | |
| Cheesecake Factory Inc. | 54,68EUR | 16:37 | -2,12 | -1,18 | 59,84 | 37,32 | 4.538,44 | |
| Chefs Warehouse Inc. | 68,50EUR | 03.06. | 69,50 | 46,60 | ||||
| Chevron | 163,20EUR | 18:56 | -0,20 | -0,32 | 187,32 | 119,36 | 652.147,20 | |
| Churchill Downs Inc. | 78,50EUR | 03.06. | +1,37 | +1,00 | 101,00 | 72,50 | ||
| Richemont | 179,15EUR | 17:09 | +0,45 | +0,80 | 199,90 | 134,85 | 44.608,35 | |
| Ciena Corp. | 445,80EUR | 18:57 | -16,92 | -90,50 | 558,40 | 62,08 | 2.098.380,60 | |
| Cimpress PLC | 84,20EUR | 03.06. | +0,55 | +0,45 | 90,85 | 37,00 | 5.978,20 | |
| Cincinnati Financial Corp. | 136,10EUR | 11:45 | +1,66 | +2,25 | 146,45 | 123,40 | 5.444,00 | |
| Cintas Corp. | 154,56EUR | 18:38 | +2,90 | +4,36 | 201,20 | 137,58 | 43.122,24 | |
| Cirrus Logic Inc. | 154,05EUR | 03.06. | -1,89 | -2,90 | 157,00 | 80,00 | 6.007,95 | |
| Cisco Systems Inc. | 110,94EUR | 18:56 | +1,93 | +2,10 | 111,62 | 55,22 | 1.365.560,46 | |
| Citi Trends Inc. | 39,40EUR | 03.06. | +2,56 | +1,00 | 46,60 | 25,40 | ||
| Clean Energy Fuels Corp. | 1,740EUR | 17:24 | +0,29 | +0,005 | 2,612 | 1,539 | 6.960,00 | |
| Clearfield Inc. | 37,20EUR | 18:22 | -3,61 | -1,40 | 45,40 | 22,40 | 22.729,20 | |
| CME Group Inc. | 219,05EUR | 17:45 | +1,55 | +3,35 | 285,00 | 210,55 | 193.421,15 | |
| Coca-Cola Co., The | 67,67EUR | 18:47 | -0,27 | -0,18 | 71,22 | 55,65 | 906.371,98 | |
| Coca-Cola Consolidated Inc. | 154,80EUR | 12:42 | -1,36 | -2,05 | 192,00 | 91,00 | 2.167,20 | |
| Cognex Corp. | 56,34EUR | 16:31 | -0,85 | -0,48 | 60,70 | 25,50 | 35.156,16 | |
| Cognizant Technology Sol.Corp. | 46,36EUR | 17:04 | -0,10 | -0,05 | 75,00 | 38,95 | 43.902,92 | |
| Coherent Corp. | 352,70EUR | 18:49 | +0,06 | +0,20 | 387,50 | 66,60 | 529.402,70 | |
| Cohu Inc. | 47,79EUR | 14:20 | +0,77 | +0,37 | 50,00 | 15,50 | 238,95 | |
| Colgate-Palmolive Co. | 73,04EUR | 18:05 | +0,49 | +0,36 | 84,77 | 64,37 | 244.684,00 | |
| Columbia Banking System Inc. | 24,40EUR | 08:01 | +2,44 | +0,60 | ||||
| Columbia Sportswear Company | 55,50EUR | 03.06. | -0,89 | -0,50 | 58,00 | 40,80 | ||
| Columbus McKinnon Corp. | 13,50EUR | 09:21 | -15,04 | -2,00 | 20,00 | 12,00 | 4.050,00 | |
| Comcast Corp. | 20,24EUR | 18:57 | -0,27 | -0,06 | 31,40 | 20,21 | 204.717,50 | |
| Commercial Vehicle Group Inc. | 4,500EUR | 03.06. | -2,47 | -0,120 | 4,620 | 1,240 | ||
| Commerzbank | 36,64EUR | 18:57 | +1,10 | +0,40 | 38,25 | 26,25 | 4.590.479,04 | |
| Commvault Systems Inc. | 105,45EUR | 17:10 | +0,77 | +0,80 | 173,00 | 61,74 | 17.293,80 | |
| Compagnie de Saint-Gobain S.A. | 77,74EUR | 18:54 | +1,01 | +0,78 | 104,45 | 65,90 | 115.288,42 | |
| CompuGroup | 26,95EUR | 17:43 | -1,10 | -0,30 | 28,95 | 21,80 | 377,30 | |
| CONMED Corp. | 30,40EUR | 16:46 | +4,93 | +1,40 | 51,50 | 28,80 | 1.064,00 | |
| Consolidated Water Co. Ltd. | 26,38EUR | 03.06. | +0,88 | +0,22 | 33,60 | 23,80 | 26,38 | |
| Continental | 69,40EUR | 18:51 | -1,54 | -1,08 | 75,48 | 52,00 | 666.240,00 | |
| Copart Inc. | 26,96EUR | 17:36 | +1,91 | +0,50 | 44,48 | 26,00 | 43.370,59 | |
| Corcept Therapeutics Inc. | 64,16EUR | 17:07 | +3,55 | +2,20 | 78,50 | 25,68 | 4.234,56 | |
| CoStar Group Inc. | 29,00EUR | 18:08 | +0,09 | +0,03 | 84,44 | 27,00 | 50.605,00 | |
| Costco Wholesale Corp. | 840,40EUR | 17:45 | +1,53 | +12,70 | 946,60 | 716,20 | 259.683,60 | |
| Covestro | 59,80EUR | 18:31 | 61,50 | 53,42 | 771.300,40 | |||
| CPI Europe AG | 15,08EUR | 18:37 | -1,56 | -0,24 | 19,65 | 14,70 | 10.993,32 | |
| Cracker Barrel Old Coun.St.Inc | 29,66EUR | 03.06. | -1,38 | -0,39 | 60,50 | 21,60 | ||
| Crédit Agricole S.A. | 16,57EUR | 18:43 | +0,67 | +0,11 | 19,14 | 15,29 | 122.564,44 | |
| CRH PLC | 91,90EUR | 13:02 | +0,18 | +0,16 | 112,85 | 74,74 | 14.428,30 | |
| Crocs Inc. | 103,00EUR | 18:11 | +1,47 | +1,50 | 103,00 | 63,01 | 41.303,00 | |
| CropEnergies | 13,70EUR | 15:35 | 14,00 | 12,30 | 4.521,00 | |||
| Cross Country Healthcare Inc. | 11,20EUR | 03.06. | +0,89 | +0,10 | 12,60 | 6,45 | 212,80 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 56,15EUR | 18:52 | +1,45 | +0,80 | 110,10 | 48,50 | 771.950,20 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 03.06. | +3,23 | +2,00 | 67,50 | 44,00 | ||
| Cytokinetics Inc. | 60,56EUR | 11:07 | +2,50 | +1,50 | 72,68 | 27,80 | 1.211,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.