Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.167,00EUR12:06177,0077,001.336,00
CA Immobilien Anlagen AG25,34EUR03.03.+0,47+0,1226,4220,749.629,20
Cadence Design Systems Inc.258,45EUR15:27-0,06-0,15330,35185,0039.025,95
Cal-Maine Foods Inc.76,26EUR12:57-0,08-0,06106,4561,803.736,74
Camden National Corp.37,40EUR15:31-6,03-2,4043,2024,80
Camtek Ltd.140,00EUR03.03.+3,68+5,00151,0042,8016.380,00
Canadian Solar Inc.14,48EUR13:19+4,93+0,7029,745,9814.161,44
Cancom23,90EUR14:53+1,07+0,2531,4520,45118.639,60
Cantaloupe Inc.9,000EUR03.03.+0,57+0,0509,7006,700
Capital City Bank Group Inc.37,00EUR15:31-6,01-2,2039,8025,60
Capital Southwest Corp.19,63EUR14:04+0,31+0,0621,7215,9910.600,20
Carl-Zeiss Med.25,90EUR15:29+2,46+0,6271,6025,22611.809,80
Carlyle Group Inc., The43,02EUR03.03.+0,66+0,2958,8730,70129,05
Carrefour S.A.15,46EUR15:24+0,65+0,1016,2311,59120.038,99
Casella Waste Systems Inc.79,52EUR14:20-0,61-0,48115,0070,5024.094,56
Casey's General Stores Inc.575,00EUR09:30595,00344,00575,00
Cass Information Systems Inc.39,60EUR03.03.42,4032,00
Catalyst Pharmaceuticals Inc.20,54EUR03.03.+0,19+0,0424,3716,4225.305,28
Caterpillar631,00EUR15:16+1,29+8,00665,00239,501.020.958,00
Cathay General Bancorp43,20EUR03.03.-0,93-0,4045,4033,00
Cboe Global Markets Inc.259,60EUR11:24-0,54-1,40262,30182,205.451,60
CDW Corp.108,20EUR12:59-0,23-0,25169,90102,358.764,20
CECO Environmental Corp.47,56EUR15:11+1,18+0,5468,8516,1847,56
CECONOMY AG4,375EUR14:494,5752,605831,25
Celldex Therap.25,60EUR03.03.26,2013,903.123,20
CENTROTEC SE62,50EUR08:1674,5058,50
centrotherm international AG10,90EUR14:10+2,86+0,3011,403,009.308,60
Century Aluminum Co.46,32EUR12:30+3,75+1,6947,0912,214.446,72
Cerus Corp.1,834EUR03.03.+1,85+0,0332,5200,98018.226,29
Ceva Inc.16,90EUR03.03.-0,56-0,1031,2015,90
Cewe Stift.98,30EUR15:29+1,13+1,10106,8082,0044.038,40
Charles Schwab Corp.82,67EUR15:10+1,28+1,0591,0058,6046.129,86
Chart Industries Inc.176,50EUR14:08+0,31+0,55180,0097,483.883,00
Check Point Software Techs Ltd139,60EUR11:20-0,26-0,35217,30126,0019.544,00
Cheesecake Factory Inc.52,52EUR03.03.-0,44-0,2459,8437,327.405,32
Chefs Warehouse Inc.60,50EUR03.03.
Chevron161,26EUR15:27-1,07-1,74168,98116,505.195.474,68
Chimerix Inc.7,490EUR29.04.2025
Churchill Downs Inc.77,50EUR03.03.+2,53+2,00106,0072,50155,00
Richemont160,20EUR12:55+0,76+1,2016.500,60
Ciena Corp.294,50EUR14:46+1,68+4,80309,9045,49186.124,00
Cimpress PLC61,00EUR09:53+0,83+0,5070,5035,201.098,00
Cincinnati Financial Corp.144,35EUR09:07+0,28+0,40146,45111,005.052,25
Cintas Corp.173,30EUR15:26-0,66-1,15204,00151,05101.553,80
Cirrus Logic Inc.120,00EUR03.03.-0,84-1,00124,0067,00
Cisco Systems Inc.67,78EUR15:10-0,44-0,3073,9945,00398.953,08
Citi Trends Inc.38,00EUR03.03.-4,08-1,6041,4016,50
Clean Energy Fuels Corp.1,908EUR03.03.+2,80+0,0532,6121,1506.220,08
Clearfield Inc.26,42EUR03.03.+0,45+0,1240,2023,0926,42
Climb Global Solutions Inc.75,00EUR15:32+0,66+0,50
CME Group Inc.276,90EUR15:30-1,15-3,20285,00218,45169.462,80
Coca-Cola Co., The68,04EUR15:29-0,45-0,3169,5555,651.397.065,32
Coca-Cola Consolidated Inc.173,00EUR09:30+0,57+1,00176,0091,00173,00
Cognex Corp.47,22EUR14:11+0,96+0,4450,2020,598.499,60
Cognizant Technology Sol.Corp.55,46EUR14:03+0,33+0,1881,0051,0315.639,72
Coherent Corp.258,00EUR15:21+5,42+13,00258,0041,70312.696,00
Cohu Inc.26,20EUR14:11+1,57+0,4029,0012,10104,80
Colgate-Palmolive Co.82,15EUR15:03+0,02+0,0292,4864,37151.977,50
Columbia Banking System Inc.24,60EUR08:01-0,81-0,20
Columbia Sportswear Company50,50EUR03.03.+0,97+0,5079,0040,80404,00
Columbus McKinnon Corp.16,00EUR03.03.-1,24-0,2020,0011,206.240,00
Comcast Corp.26,37EUR13:56-1,37-0,3735,0922,4028.816,95
Commerzbank32,24EUR15:29+1,51+0,4838,2517,518.381.884,16
Commvault Systems Inc.72,00EUR03.03.-0,67-0,50173,0067,503.744,00
Compagnie de Saint-Gobain S.A.77,98EUR15:28-1,34-1,06108,0074,00409.784,90
CompuGroup26,98EUR09:01+1,05+0,2827,8221,28
CONMED Corp.39,60EUR03.03.-0,54-0,2057,0031,40
Consolidated Water Co. Ltd.32,20EUR03.03.33,0020,2013.105,40
Continental67,50EUR15:28-0,47-0,3275,4842,391.831.140,00
Copart Inc.33,20EUR12:57-0,59-0,2057,3628,20139.141,20
Corcept Therapeutics Inc.30,27EUR03.03.-0,03-0,01109,0025,686.054,00
CoStar Group Inc.39,90EUR09:35+1,72+0,6984,4436,7520.069,70
Costco Wholesale Corp.864,00EUR15:10-1,20-10,40982,10716,20228.096,00
Covestro60,18EUR13:51-0,33-0,2061,5053,42269.847,12
CPI Europe AG16,21EUR03.03.-1,68-0,2719,6514,8112.805,90
Cracker Barrel Old Coun.St.Inc26,80EUR13:05+0,76+0,2060,5021,6024.146,80
Crédit Agricole S.A.17,72EUR15:14+0,65+0,1219,1414,64183.863,99
CRH PLC98,44EUR15:04+0,78+0,76112,8569,50131.122,08
Crocs Inc.73,66EUR03.03.109,6263,0130.495,24
CropEnergies13,70EUR12:5013,9812,7015.070,00
Cross Country Healthcare Inc.7,600EUR03.03.16,3006,450
CSG Systems Internatl Inc.69,00EUR03.03.+0,74+0,5072,0051,008.280,00
CTS Eventim65,75EUR15:29-0,53-0,35113,8063,50187.716,25
CureVac3,892EUR07.01.
Customers Bancorp Inc.65,00EUR03.03.67,5039,00
Cytokinetics Inc.52,50EUR13:08+0,97+0,5062,0026,40945,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.