Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.156,25EUR23.04.177,0077,00312,50
CA Immobilien Anlagen AG26,30EUR23.04.+0,19+0,0526,8022,14
Cadence Design Systems Inc.271,35EUR07:42+0,58+1,55330,35222,5515.195,60
Cal-Maine Foods Inc.64,84EUR23.04.-0,03-0,02106,4561,8025.806,32
Camden National Corp.42,20EUR07:3644,0024,80
Camtek Ltd.169,45EUR23.04.-1,39-2,30169,4555,502.372,30
Canadian Solar Inc.12,36EUR07:38-0,96-0,1229,746,819.739,68
Cancom25,05EUR07:47+0,80+0,2031,4520,205.761,50
Cantaloupe Inc.9,100EUR23.04.+0,55+0,0509,7006,850
Capital City Bank Group Inc.39,00EUR07:3640,4027,60
Capital Southwest Corp.20,02EUR23.04.+0,35+0,0720,7816,7185.325,24
Carl-Zeiss Med.27,02EUR07:40+0,53+0,1466,1522,668.376,20
Carlyle Group Inc., The42,20EUR23.04.-0,46-0,1958,8733,10126,59
Carrefour S.A.16,56EUR23.04.+0,15+0,0317,0011,59657.034,84
Casella Waste Systems Inc.72,08EUR23.04.+0,17+0,12115,0064,609.802,88
Casey's General Stores Inc.670,20EUR23.04.-0,99-6,60686,40380,0023.457,00
Cass Information Systems Inc.38,20EUR23.04.+0,50+0,2039,6032,00
Catalyst Pharmaceuticals Inc.24,00EUR07:35+1,29+0,3024,0016,42480,00
Caterpillar713,20EUR07:47+0,08+0,60716,80254,0034.233,60
Cathay General Bancorp44,40EUR23.04.-0,85-0,4045,8036,80
Cboe Global Markets Inc.254,80EUR23.04.-0,08-0,20263,80182,7015.033,20
CDW Corp.116,35EUR23.04.+0,13+0,15169,9099,1211.635,00
CECO Environmental Corp.54,60EUR23.04.+0,77+0,4268,8516,185.460,00
CECONOMY AG4,230EUR23.04.+0,48+0,0204,5752,6057.042,95
Celldex Therap.29,43EUR23.04.-2,50-0,7130,9016,20
CENTROTEC SE59,00EUR23.04.74,5057,2020.650,00
centrotherm international AG12,20EUR23.04.14,903,6012.419,60
Century Aluminum Co.51,26EUR23.04.58,8613,5511.943,58
Ceva Inc.21,80EUR23.04.-1,90-0,4027,2015,00937,40
Cewe Stift.94,70EUR23.04.+0,96+0,90106,4089,1078.506,30
Charles Schwab Corp.75,76EUR07:30-0,18-0,1491,0067,742.197,04
Chart Industries Inc.177,95EUR23.04.-0,28-0,50183,00114,50533,85
Check Point Software Techs Ltd113,80EUR23.04.+0,62+0,70205,20112,5052.461,80
Cheesecake Factory Inc.54,58EUR23.04.-1,25-0,6659,8437,3254,58
Chefs Warehouse Inc.55,50EUR23.04.-0,90-0,50
Chevron159,94EUR07:39-0,26-0,42187,32117,16959,64
Chimerix Inc.7,490EUR29.04.2025
Churchill Downs Inc.83,00EUR23.04.+1,22+1,00101,0072,503.735,00
Richemont164,45EUR23.04.+0,15+0,2545.881,55
Ciena Corp.435,00EUR23.04.+0,93+4,10450,0054,52490.245,00
Cimpress PLC69,85EUR23.04.-0,36-0,2570,5035,20
Cincinnati Financial Corp.143,00EUR23.04.+0,35+0,50146,45116,8515.730,00
Cintas Corp.151,72EUR23.04.-0,13-0,20204,00143,90425.422,88
Cirrus Logic Inc.148,65EUR23.04.-0,14-0,20148,6580,002.527,05
Cisco Systems Inc.75,69EUR07:30-0,48-0,3677,1448,112.649,15
Citi Trends Inc.43,00EUR23.04.+1,44+0,6046,6017,40129,00
Clean Energy Fuels Corp.2,030EUR23.04.-0,49-0,0102,6121,2671.636,18
Clearfield Inc.24,60EUR23.04.+0,78+0,2040,2022,4098,40
CME Group Inc.245,10EUR23.04.-0,20-0,50285,00218,4589.706,60
Coca-Cola Co., The65,11EUR07:30-0,08-0,0569,5555,654.232,15
Coca-Cola Consolidated Inc.161,95EUR23.04.-0,61-1,00192,0091,00161,95
Cognex Corp.46,40EUR23.04.+0,37+0,1750,2021,976.356,80
Cognizant Technology Sol.Corp.47,16EUR23.04.+0,96+0,4575,0046,7450.697,00
Coherent Corp.289,80EUR07:30+0,21+0,60310,0051,403.477,60
Cohu Inc.40,42EUR07:36+0,21+0,0840,4213,706.063,00
Colgate-Palmolive Co.71,90EUR07:30+0,25+0,1884,7764,371.078,50
Columbia Banking System Inc.25,20EUR23.04.-0,79-0,20
Columbia Sportswear Company54,50EUR23.04.60,0040,80
Columbus McKinnon Corp.13,40EUR23.04.20,0012,001.675,00
Comcast Corp.27,00EUR07:30-0,67-0,1831,8522,401.889,65
Commerzbank34,27EUR07:47+0,79+0,2738,2522,85208.224,52
Commvault Systems Inc.75,98EUR23.04.-0,78-0,60173,0061,746.534,28
Compagnie de Saint-Gobain S.A.81,00EUR23.04.+0,18+0,14104,4565,90222.345,00
CompuGroup26,80EUR07:33+0,56+0,1528,9521,64
CONMED Corp.32,40EUR23.04.-0,63-0,2054,0030,80259,20
Consolidated Water Co. Ltd.28,92EUR23.04.+0,14+0,0433,6020,20
Continental66,16EUR07:36+0,36+0,2475,4850,7660.536,40
Copart Inc.28,69EUR23.04.-0,23-0,0757,3627,701.577,68
Corcept Therapeutics Inc.38,46EUR23.04.78,5025,687.345,86
CoStar Group Inc.31,58EUR23.04.84,4430,005.872,95
Costco Wholesale Corp.867,70EUR23.04.-0,35-3,00940,00716,20232.543,60
Covestro59,60EUR23.04.61,5053,4261.805,20
CPI Europe AG14,90EUR23.04.+0,27+0,0419,6514,7030.559,90
Cracker Barrel Old Coun.St.Inc26,30EUR23.04.+0,04+0,0160,5021,6026,30
Crédit Agricole S.A.17,11EUR23.04.+0,21+0,0419,1415,29125.790,17
CRH PLC100,25EUR07:31-0,04-0,04112,8574,7410.025,00
Crocs Inc.88,20EUR23.04.-0,22-0,20109,6263,0118.610,20
CropEnergies14,00EUR23.04.-1,46-0,2014,0012,7010.360,00
Cross Country Healthcare Inc.8,350EUR23.04.12,6006,450
CSG Systems Internatl Inc.68,00EUR23.04.+0,74+0,5072,0051,00
CTS Eventim57,90EUR07:44+0,35+0,20113,8048,5016.617,30
CureVac3,892EUR07.01.
Customers Bancorp Inc.56,50EUR23.04.67,5039,00
Cytokinetics Inc.55,74EUR23.04.+0,22+0,1262,0026,402.954,22

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.