Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.152,20EUR09:30-2,43-3,75177,0077,50152,20
CA Immobilien Anlagen AG27,45EUR09:30+1,28+0,3527,4522,14494,10
Cadence Design Systems Inc.293,95EUR11:54+4,04+11,35330,35222,55348.918,65
Cal-Maine Foods Inc.65,54EUR09:30-0,52-0,34106,4561,80327,70
Camden National Corp.41,20EUR10:04+1,48+0,6044,6024,80
Camtek Ltd.163,15EUR09:10-2,14-3,45179,0555,503.589,30
Canadian Solar Inc.14,34EUR11:29+10,23+1,3229,747,82129.016,98
Cancom25,45EUR11:44+3,25+0,8031,4520,2053.852,20
Cantaloupe Inc.9,600EUR08:02+3,28+0,3009,7006,9509,60
Capital City Bank Group Inc.39,20EUR09:27+1,03+0,4040,6027,60
Capital Southwest Corp.20,66EUR11:56+0,10+0,0220,7816,71106.564,28
Carl-Zeiss Med.27,32EUR11:57+3,88+1,0266,1522,66207.222,20
Carlyle Group Inc., The41,79EUR09:15-1,60-0,6858,8735,638.358,00
Carrefour S.A.16,91EUR11:57-0,21-0,0417,2111,59111.419,99
Casella Waste Systems Inc.75,62EUR10:22+7,87+5,46115,0064,6034.180,24
Casey's General Stores Inc.725,80EUR11:42+0,52+3,60726,60380,0011.612,80
Cass Information Systems Inc.38,20EUR30.04.+0,50+0,2039,6032,00
Catalyst Pharmaceuticals Inc.25,00EUR09:30+5,56+1,3027,5016,423.800,00
Caterpillar760,60EUR11:54+0,29+2,20765,60280,001.230.650,80
Cathay General Bancorp48,60EUR09:30+0,42+0,2048,6037,2048,60
Cboe Global Markets Inc.281,00EUR10:02+8,90+22,60281,00190,8034.001,00
CDW Corp.116,60EUR09:30-0,17-0,20169,9099,12116,60
CECO Environmental Corp.66,04EUR11:34+4,04+2,5068,8522,081.122,68
CECONOMY AG4,175EUR11:41+1,34+0,0554,5752,6052.317,13
Celldex Therap.27,50EUR30.04.-1,73-0,4830,9016,20
CENTROTEC SE59,20EUR08:1674,5057,20
centrotherm international AG11,60EUR10:57+0,87+0,1014,903,909.825,20
Century Aluminum Co.50,36EUR11:33-0,34-0,1758,8613,5515.460,52
Cerus Corp.2,340EUR11:19+28,32+0,4902,5200,98016.017,30
Ceva Inc.28,40EUR11:13+6,98+1,8028,4015,003.379,60
Cewe Stift.94,40EUR11:57+1,07+1,00106,4089,10174.545,60
Charles Schwab Corp.78,26EUR11:58+0,03+0,0291,0072,3525.199,72
Chart Industries Inc.175,95EUR08:32-0,26-0,45183,00121,65879,75
Check Point Software Techs Ltd97,10EUR11:23+1,78+1,70205,2096,0036.606,70
Cheesecake Factory Inc.52,12EUR09:30-4,68-2,5059,8437,32104,24
Chefs Warehouse Inc.65,50EUR30.04.+1,52+1,0065,5046,606.615,50
Chevron162,86EUR11:58-1,17-1,92187,32118,40780.750,84
Churchill Downs Inc.85,00EUR09:30-1,18-1,00101,0072,5085,00
Richemont161,70EUR11:24-0,28-0,45199,90134,857.599,90
Ciena Corp.464,40EUR11:55+2,26+10,10469,0062,08174.150,00
Cimpress PLC79,35EUR09:06+5,73+4,3079,4035,201.110,90
Cincinnati Financial Corp.138,65EUR09:30-0,65-0,90146,45123,40554,60
Cintas Corp.144,18EUR11:52-2,92-4,34204,00143,9084.777,84
Cirrus Logic Inc.139,70EUR30.04.151,4080,007.264,40
Cisco Systems Inc.78,11EUR11:55+0,23+0,1878,5951,68289.475,66
Citi Trends Inc.43,00EUR30.04.-0,98-0,4046,6017,40
Clean Energy Fuels Corp.1,955EUR30.04.+1,55+0,0302,6121,3349.857,11
Clearfield Inc.25,20EUR09:30+2,46+0,6040,2022,40529,20
CME Group Inc.248,30EUR11:21+1,36+3,30285,00218,4532.527,30
Coca-Cola Co., The66,91EUR11:56-0,19-0,1369,5555,65647.956,44
Coca-Cola Consolidated Inc.170,90EUR10:19-0,93-1,60192,0091,0010.937,60
Cognex Corp.47,47EUR11:28+1,64+0,7750,2024,445.601,46
Cognizant Technology Sol.Corp.45,12EUR11:48+0,07+0,0375,0043,9126.708,08
Coherent Corp.293,90EUR11:44+7,90+21,40310,0059,20226.009,10
Cohu Inc.39,40EUR09:30-1,86-0,7442,5413,70197,00
Colgate-Palmolive Co.74,00EUR11:44+2,04+1,4884,7764,37109.594,00
Columbia Banking System Inc.25,00EUR08:04
Columbia Sportswear Company54,50EUR07:30+2,91+1,5060,0040,807.739,00
Columbus McKinnon Corp.13,20EUR30.04.-0,76-0,1020,0012,00475,20
Comcast Corp.23,18EUR11:00+0,67+0,1631,8522,4031.687,06
Commerzbank34,98EUR11:56-0,29-0,1038,2523,524.318.211,04
Commvault Systems Inc.83,80EUR30.04.-0,67-0,56173,0061,744.525,20
Compagnie de Saint-Gobain S.A.77,16EUR11:53-0,62-0,48104,4565,9092.669,16
CompuGroup26,95EUR09:01+1,32+0,3528,9521,64404,25
CONMED Corp.30,80EUR30.04.+0,65+0,2054,0030,80
Consolidated Water Co. Ltd.27,04EUR08:41+0,45+0,1233,6020,4081,12
Continental61,48EUR11:55-4,18-2,6875,4852,001.405.186,88
Copart Inc.28,27EUR11:22+0,84+0,2457,3627,702.826,50
Corcept Therapeutics Inc.43,41EUR11:55+10,97+4,3178,5025,685.599,89
CoStar Group Inc.29,84EUR09:30+0,80+0,2484,4428,71358,02
Costco Wholesale Corp.857,40EUR11:46-0,66-5,70940,00716,20220.351,80
Covestro59,70EUR11:5761,5053,4266.087,90
CPI Europe AG15,56EUR09:48-1,16-0,1819,6514,70342,32
Cracker Barrel Old Coun.St.Inc26,88EUR09:30-0,61-0,1660,5021,60161,28
Crédit Agricole S.A.16,72EUR11:46+0,72+0,1219,1415,29136.561,55
CRH PLC98,28EUR11:43-2,26-2,27112,8574,7416.314,48
Crocs Inc.88,80EUR09:30+1,61+1,40109,6263,0188,80
CropEnergies13,70EUR11:1514,0012,703.822,30
Cross Country Healthcare Inc.8,550EUR30.04.+1,17+0,10012,6006,4505.301,00
CSG Systems Internatl Inc.68,00EUR30.04.+0,74+0,5072,0052,50
CTS Eventim56,25EUR11:57+0,63+0,35113,8048,50276.300,00
CureVac3,892EUR07.01.
Customers Bancorp Inc.64,00EUR30.04.+0,78+0,5067,5044,00
Cytokinetics Inc.54,70EUR11:47-0,60-0,3262,0026,40273,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.