Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 154,60EUR | 20:06 | +8,20 | +11,65 | 177,00 | 77,00 | 1.236,80 | |
| CA Immobilien Anlagen AG | 26,50EUR | 09:30 | -0,38 | -0,10 | 26,50 | 22,14 | 1.351,50 | |
| Cadence Design Systems Inc. | 259,20EUR | 21:16 | +0,99 | +2,55 | 330,35 | 218,00 | 266.716,80 | |
| Cal-Maine Foods Inc. | 64,86EUR | 20:37 | +1,87 | +1,18 | 106,45 | 61,80 | 7.134,60 | |
| Camden National Corp. | 41,60EUR | 22:00 | -1,42 | -0,60 | 44,00 | 24,80 | 499,20 | |
| Camtek Ltd. | 156,00EUR | 20:57 | +0,95 | +1,40 | 159,00 | 51,00 | 936,00 | |
| Canadian Solar Inc. | 11,04EUR | 21:54 | -4,71 | -0,54 | 29,74 | 6,10 | 63.424,80 | |
| Cancom | 26,25EUR | 20:58 | +2,16 | +0,55 | 31,45 | 20,20 | 135.056,25 | |
| Cantaloupe Inc. | 9,100EUR | 22:25 | +0,56 | +0,050 | 9,700 | 6,700 | ||
| Capital City Bank Group Inc. | 38,60EUR | 22:55 | -0,52 | -0,20 | 40,00 | 27,60 | ||
| Capital Southwest Corp. | 20,18EUR | 21:40 | -0,59 | -0,12 | 20,66 | 16,43 | 68.753,26 | |
| Carl-Zeiss Med. | 27,62EUR | 21:46 | +1,33 | +0,36 | 66,15 | 22,66 | 611.672,52 | |
| Carlyle Group Inc., The | 43,81EUR | 16:39 | -1,37 | -0,60 | 58,87 | 31,11 | 232.385,53 | |
| Carrefour S.A. | 16,89EUR | 21:50 | -0,33 | -0,06 | 16,93 | 11,59 | 248.046,54 | |
| Casella Waste Systems Inc. | 69,54EUR | 21:34 | +0,87 | +0,60 | 115,00 | 64,60 | 25.799,34 | |
| Casey's General Stores Inc. | 618,60EUR | 20:26 | +0,19 | +1,20 | 664,60 | 380,00 | 64.953,00 | |
| Cass Information Systems Inc. | 38,20EUR | 22:25 | 39,80 | 32,00 | ||||
| Catalyst Pharmaceuticals Inc. | 21,90EUR | 15:04 | +1,86 | +0,40 | 23,62 | 16,42 | 109,50 | |
| Caterpillar | 654,40EUR | 21:50 | +0,46 | +3,00 | 681,00 | 242,00 | 821.926,40 | |
| Cathay General Bancorp | 45,40EUR | 22:25 | -0,44 | -0,20 | 45,80 | 33,60 | ||
| Cboe Global Markets Inc. | 261,40EUR | 19:39 | +1,40 | +3,60 | 263,80 | 182,70 | 10.194,60 | |
| CDW Corp. | 110,75EUR | 15:28 | +2,98 | +3,25 | 169,90 | 99,12 | 34.886,25 | |
| CECO Environmental Corp. | 54,24EUR | 09:30 | -0,93 | -0,50 | 68,85 | 16,18 | 54,24 | |
| CECONOMY AG | 4,225EUR | 20:37 | -0,83 | -0,035 | 4,575 | 2,605 | 26.930,15 | |
| Celldex Therap. | 28,00EUR | 22:25 | +0,14 | +0,04 | 28,40 | 16,20 | ||
| CENTROTEC SE | 59,00EUR | 08:17 | +1,72 | +1,00 | 74,50 | 57,20 | ||
| centrotherm international AG | 12,60EUR | 20:09 | +1,63 | +0,20 | 14,90 | 3,60 | 20.903,40 | |
| Century Aluminum Co. | 55,62EUR | 20:40 | +2,57 | +1,38 | 58,86 | 13,55 | 10.400,94 | |
| Cerus Corp. | 1,700EUR | 20:20 | -1,19 | -0,020 | 2,520 | 0,980 | 9.674,70 | |
| Ceva Inc. | 19,20EUR | 12:03 | +1,07 | +0,20 | 27,20 | 15,00 | 1.920,00 | |
| Cewe Stift. | 98,90EUR | 19:16 | +1,89 | +1,80 | 106,40 | 89,10 | 108.295,50 | |
| Charles Schwab Corp. | 78,86EUR | 21:36 | -7,38 | -6,26 | 91,00 | 64,56 | 149.360,84 | |
| Chart Industries Inc. | 176,55EUR | 19:31 | 183,00 | 103,65 | 353,10 | |||
| Check Point Software Techs Ltd | 115,70EUR | 21:42 | +2,38 | +2,70 | 205,20 | 112,50 | 61.899,50 | |
| Cheesecake Factory Inc. | 51,48EUR | 15:53 | -1,77 | -0,92 | 59,84 | 37,32 | 4.118,40 | |
| Chefs Warehouse Inc. | 54,00EUR | 22:25 | -2,75 | -1,50 | ||||
| Chevron | 159,32EUR | 21:54 | +1,81 | +2,84 | 187,32 | 116,50 | 1.847.315,40 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 77,50EUR | 09:30 | +1,96 | +1,50 | 101,00 | 72,50 | 77,50 | |
| Richemont | 165,35EUR | 21:30 | -0,45 | -0,75 | 50.266,40 | |||
| Ciena Corp. | 419,20EUR | 21:27 | +4,21 | +16,90 | 443,00 | 50,26 | 243.555,20 | |
| Cimpress PLC | 67,60EUR | 22:25 | +0,53 | +0,35 | 70,50 | 35,20 | ||
| Cincinnati Financial Corp. | 138,75EUR | 10:51 | +0,36 | +0,50 | 146,45 | 111,00 | 277,50 | |
| Cintas Corp. | 150,58EUR | 20:52 | +1,18 | +1,76 | 204,00 | 143,90 | 505.497,06 | |
| Cirrus Logic Inc. | 138,70EUR | 21:55 | +4,32 | +5,75 | 140,00 | 76,00 | 5.686,70 | |
| Cisco Systems Inc. | 71,53EUR | 21:57 | +2,81 | +1,96 | 73,99 | 47,03 | 575.458,85 | |
| Citi Trends Inc. | 38,40EUR | 22:25 | +5,05 | +2,00 | 46,60 | 16,50 | ||
| Clean Energy Fuels Corp. | 1,940EUR | 18:05 | -0,26 | -0,005 | 2,612 | 1,222 | 11.640,00 | |
| Clearfield Inc. | 23,00EUR | 22:25 | +4,27 | +1,00 | 40,20 | 22,40 | ||
| CME Group Inc. | 251,60EUR | 21:57 | -0,08 | -0,20 | 285,00 | 218,45 | 91.330,80 | |
| Coca-Cola Co., The | 63,84EUR | 21:53 | -0,17 | -0,11 | 69,55 | 55,65 | 1.899.495,36 | |
| Coca-Cola Consolidated Inc. | 158,90EUR | 15:36 | -0,51 | -0,80 | 192,00 | 91,00 | 5.402,60 | |
| Cognex Corp. | 46,39EUR | 18:58 | +0,74 | +0,34 | 50,20 | 20,59 | 15.494,26 | |
| Cognizant Technology Sol.Corp. | 51,32EUR | 21:55 | +0,57 | +0,29 | 75,00 | 48,98 | 307,92 | |
| Coherent Corp. | 277,70EUR | 21:49 | +6,64 | +17,20 | 283,00 | 44,70 | 609.829,20 | |
| Cohu Inc. | 33,90EUR | 07:33 | +1,25 | +0,41 | 33,90 | 12,10 | 101,70 | |
| Colgate-Palmolive Co. | 71,04EUR | 21:55 | +0,28 | +0,20 | 84,77 | 64,37 | 226.120,32 | |
| Columbia Banking System Inc. | 24,60EUR | 07:27 | -0,83 | -0,20 | ||||
| Columbia Sportswear Company | 49,40EUR | 22:25 | -0,41 | -0,20 | 60,00 | 40,80 | ||
| Columbus McKinnon Corp. | 13,10EUR | 12:39 | -0,79 | -0,10 | 20,00 | 11,20 | 5.109,00 | |
| Comcast Corp. | 24,78EUR | 19:58 | +3,97 | +0,95 | 31,85 | 22,40 | 35.453,03 | |
| Commerzbank | 34,67EUR | 21:56 | -1,06 | -0,37 | 38,25 | 22,51 | 3.800.941,44 | |
| Commvault Systems Inc. | 81,16EUR | 20:37 | +1,96 | +1,54 | 173,00 | 61,74 | 11.037,76 | |
| Compagnie de Saint-Gobain S.A. | 78,00EUR | 21:39 | +2,23 | +1,70 | 104,45 | 65,90 | 347.100,00 | |
| CompuGroup | 26,65EUR | 17:31 | 28,00 | 21,64 | ||||
| CONMED Corp. | 31,40EUR | 22:25 | -3,61 | -1,20 | 54,00 | 30,80 | ||
| Consolidated Water Co. Ltd. | 28,18EUR | 21:50 | -3,38 | -0,96 | 33,60 | 20,20 | 2.536,20 | |
| Continental | 64,38EUR | 21:51 | -0,25 | -0,16 | 75,48 | 48,46 | 885.740,04 | |
| Copart Inc. | 28,26EUR | 20:27 | -0,11 | -0,03 | 57,36 | 27,70 | 21.929,76 | |
| Corcept Therapeutics Inc. | 36,61EUR | 16:27 | +0,30 | +0,11 | 78,50 | 25,68 | 1.244,74 | |
| CoStar Group Inc. | 34,05EUR | 09:48 | +2,04 | +0,68 | 84,44 | 30,00 | 5.618,25 | |
| Costco Wholesale Corp. | 835,70EUR | 21:50 | +0,43 | +3,60 | 940,00 | 716,20 | 223.131,90 | |
| Covestro | 59,50EUR | 21:40 | 61,50 | 53,42 | 152.855,50 | |||
| CPI Europe AG | 15,56EUR | 21:03 | -0,89 | -0,14 | 19,65 | 14,70 | 2.365,12 | |
| Cracker Barrel Old Coun.St.Inc | 25,01EUR | 15:54 | -0,73 | -0,18 | 60,50 | 21,60 | 3.401,36 | |
| Crédit Agricole S.A. | 17,30EUR | 21:17 | -1,04 | -0,18 | 19,14 | 15,29 | 125.146,62 | |
| CRH PLC | 97,76EUR | 18:04 | -1,45 | -1,42 | 112,85 | 70,94 | 73.906,56 | |
| Crocs Inc. | 87,00EUR | 20:37 | 109,62 | 63,01 | 24.273,00 | |||
| CropEnergies | 13,70EUR | 20:08 | 14,00 | 12,70 | 1.548,10 | |||
| Cross Country Healthcare Inc. | 8,350EUR | 22:25 | -1,19 | -0,100 | 12,600 | 6,450 | ||
| CSG Systems Internatl Inc. | 68,00EUR | 22:25 | 72,00 | 51,00 | ||||
| CTS Eventim | 58,40EUR | 21:59 | +3,29 | +1,85 | 113,80 | 48,50 | 2.792.980,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 22:25 | -0,78 | -0,50 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 54,86EUR | 15:41 | 62,00 | 26,40 | 548,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.