Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 156,95EUR | 10:03 | +0,22 | +0,35 | 177,00 | 79,50 | 313,90 | |
| CA Immobilien Anlagen AG | 23,00EUR | 09:31 | -0,65 | -0,15 | 27,55 | 21,50 | 2.323,00 | |
| Cadence Design Systems Inc. | 336,60EUR | 09:43 | +0,48 | +1,60 | 359,00 | 222,55 | 26.254,80 | |
| Cal-Maine Foods Inc. | 69,42EUR | 09:59 | +0,14 | +0,10 | 106,45 | 61,80 | 2.915,64 | |
| Camden National Corp. | 45,60EUR | 10:05 | 46,20 | 24,80 | ||||
| Camtek Ltd. | 152,65EUR | 07:46 | +2,21 | +3,25 | 183,60 | 64,50 | 1.831,80 | |
| Canadian Solar Inc. | 13,20EUR | 09:34 | +1,56 | +0,20 | 29,74 | 8,11 | 501,60 | |
| Cancom | 23,00EUR | 09:59 | -2,36 | -0,55 | 29,45 | 20,20 | 14.812,00 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 40,40EUR | 08:00 | -2,42 | -1,00 | 42,00 | 27,60 | ||
| Capital Southwest Corp. | 20,60EUR | 09:53 | +1,47 | +0,30 | 20,98 | 16,71 | 8.260,60 | |
| Carl-Zeiss Med. | 27,12EUR | 10:05 | +2,34 | +0,62 | 58,80 | 22,66 | 95.164,08 | |
| Carlyle Group Inc., The | 38,65EUR | 23.06. | -0,31 | -0,12 | 58,87 | 36,09 | 502,39 | |
| CarParts.com Inc. | 5,400EUR | 23.06. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 16,21EUR | 09:55 | -0,06 | -0,01 | 17,63 | 11,59 | 118.592,36 | |
| Casella Waste Systems Inc. | 75,40EUR | 07:56 | +0,32 | +0,24 | 102,00 | 64,60 | 4.222,40 | |
| Casey's General Stores Inc. | 724,20EUR | 09:31 | +0,14 | +1,00 | 805,80 | 416,00 | 724,20 | |
| Cass Information Systems Inc. | 43,20EUR | 23.06. | +0,46 | +0,20 | 43,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 23.06. | +1,85 | +0,50 | 27,60 | 16,42 | 7.782,50 | |
| Caterpillar | 874,80EUR | 10:07 | +0,83 | +7,20 | 895,80 | 316,00 | 452.271,60 | |
| Cathay General Bancorp | 53,00EUR | 23.06. | 53,00 | 37,20 | 8.003,00 | |||
| Cboe Global Markets Inc. | 223,00EUR | 09:31 | -0,27 | -0,60 | 321,20 | 193,35 | 27.875,00 | |
| CDW Corp. | 115,50EUR | 09:31 | +0,44 | +0,50 | 158,45 | 84,18 | 5.890,50 | |
| CECO Environmental Corp. | 83,96EUR | 23.06. | +0,94 | +0,78 | 86,90 | 24,00 | 335,84 | |
| CECONOMY AG | 3,595EUR | 23.06. | +1,25 | +0,045 | 4,575 | 3,305 | 34.023,08 | |
| Celldex Therap. | 28,85EUR | 23.06. | -0,03 | -0,01 | 30,90 | 17,00 | ||
| CENTROTEC SE | 58,00EUR | 08:16 | 74,50 | 57,20 | ||||
| centrotherm international AG | 9,300EUR | 09:37 | 14,900 | 4,140 | 2.790,00 | |||
| Century Aluminum Co. | 41,67EUR | 23.06. | +0,15 | +0,06 | 60,56 | 14,82 | 3.333,60 | |
| Cerus Corp. | 2,240EUR | 23.06. | +1,80 | +0,040 | 2,600 | 0,980 | 2.817,92 | |
| Ceva Inc. | 41,00EUR | 09:44 | +0,50 | +0,20 | 45,20 | 15,00 | 2.091,00 | |
| Cewe Stift. | 92,90EUR | 10:01 | -0,96 | -0,90 | 106,40 | 89,10 | 91.227,80 | |
| Charles Schwab Corp. | 82,56EUR | 10:02 | +0,15 | +0,12 | 91,00 | 72,02 | 5.366,40 | |
| Chart Industries Inc. | 182,50EUR | 23.06. | -0,14 | -0,25 | 183,00 | 128,65 | ||
| Check Point Software Techs Ltd | 108,00EUR | 09:52 | 198,60 | 95,44 | 5.940,00 | |||
| Cheesecake Factory Inc. | 66,72EUR | 08:40 | -1,10 | -0,74 | 68,74 | 37,32 | 266,88 | |
| Chefs Warehouse Inc. | 82,50EUR | 23.06. | 84,50 | 46,60 | 577,50 | |||
| Chevron | 153,98EUR | 10:06 | -0,69 | -1,06 | 187,32 | 120,84 | 377.558,96 | |
| Churchill Downs Inc. | 74,50EUR | 23.06. | +0,67 | +0,50 | 101,00 | 72,50 | 1.043,00 | |
| Richemont | 199,25EUR | 09:31 | +3,40 | +6,55 | 201,00 | 134,85 | 4.582,75 | |
| Ciena Corp. | 406,00EUR | 09:31 | +0,97 | +3,90 | 558,40 | 65,00 | 12.180,00 | |
| Cimpress PLC | 75,65EUR | 23.06. | -0,07 | -0,05 | 90,85 | 37,00 | ||
| Cincinnati Financial Corp. | 154,65EUR | 09:31 | +0,52 | +0,80 | 154,65 | 123,40 | 154,65 | |
| Cintas Corp. | 147,70EUR | 09:31 | -0,50 | -0,74 | 196,65 | 137,58 | 21.564,20 | |
| Cirrus Logic Inc. | 143,55EUR | 23.06. | +0,11 | +0,15 | 157,00 | 80,00 | 430,65 | |
| Cisco Systems Inc. | 107,40EUR | 10:03 | +0,17 | +0,18 | 112,30 | 56,03 | 156.374,40 | |
| Citi Trends Inc. | 53,00EUR | 23.06. | +1,87 | +1,00 | 53,00 | 25,40 | ||
| Clean Energy Fuels Corp. | 1,560EUR | 23.06. | +1,00 | +0,015 | 2,612 | 1,560 | ||
| Clearfield Inc. | 32,60EUR | 23.06. | 45,40 | 22,40 | 31.785,00 | |||
| CME Group Inc. | 212,90EUR | 09:31 | +0,54 | +1,15 | 285,00 | 210,55 | 2.554,80 | |
| Coca-Cola Co., The | 70,65EUR | 10:07 | -0,06 | -0,04 | 72,93 | 55,65 | 196.901,55 | |
| Coca-Cola Consolidated Inc. | 158,20EUR | 09:44 | -0,44 | -0,70 | 192,00 | 91,50 | 7.277,20 | |
| Cognex Corp. | 56,18EUR | 09:31 | +0,50 | +0,28 | 60,70 | 25,95 | 56,18 | |
| Cognizant Technology Sol.Corp. | 35,96EUR | 09:31 | +0,08 | +0,03 | 75,00 | 35,96 | 12.478,12 | |
| Coherent Corp. | 342,00EUR | 10:00 | +0,93 | +3,10 | 387,50 | 70,80 | 115.254,00 | |
| Cohu Inc. | 55,88EUR | 07:31 | +1,32 | +0,74 | 62,10 | 16,00 | 4.749,80 | |
| Colgate-Palmolive Co. | 80,52EUR | 09:37 | +0,15 | +0,12 | 84,77 | 64,37 | 25.283,28 | |
| Columbia Banking System Inc. | 27,40EUR | 08:01 | ||||||
| Columbia Sportswear Company | 57,00EUR | 23.06. | 59,50 | 40,80 | ||||
| Columbus McKinnon Corp. | 12,60EUR | 23.06. | 20,00 | 10,90 | 6.741,00 | |||
| Comcast Corp. | 19,98EUR | 09:31 | -0,49 | -0,10 | 31,10 | 19,36 | 19.456,62 | |
| Commercial Vehicle Group Inc. | 4,320EUR | 23.06. | +0,98 | +0,040 | 4,800 | 1,240 | ||
| Commerzbank | 37,73EUR | 10:07 | -0,08 | -0,03 | 38,85 | 26,25 | 1.348.017,44 | |
| Commvault Systems Inc. | 112,80EUR | 07:30 | +0,05 | +0,05 | 173,00 | 61,74 | 1.128,00 | |
| Compagnie de Saint-Gobain S.A. | 76,98EUR | 10:02 | -0,62 | -0,48 | 104,45 | 65,90 | 6.851,22 | |
| CompuGroup | 27,25EUR | 07:30 | 28,95 | 22,50 | 953,75 | |||
| CONMED Corp. | 28,60EUR | 23.06. | 47,20 | 28,20 | 686,40 | |||
| Consolidated Water Co. Ltd. | 25,78EUR | 23.06. | +0,39 | +0,10 | 33,60 | 24,20 | ||
| Continental | 73,48EUR | 10:04 | +1,55 | +1,12 | 75,48 | 52,00 | 45.337,16 | |
| Copart Inc. | 26,08EUR | 23.06. | -0,46 | -0,12 | 42,99 | 25,65 | 25.297,60 | |
| Corcept Therapeutics Inc. | 70,88EUR | 08:02 | +0,14 | +0,10 | 78,50 | 25,68 | 212,64 | |
| CoStar Group Inc. | 26,70EUR | 23.06. | +0,13 | +0,04 | 84,44 | 25,20 | 39.943,20 | |
| Costco Wholesale Corp. | 842,30EUR | 10:06 | -0,28 | -2,40 | 946,60 | 716,20 | 68.226,30 | |
| Covestro | 59,80EUR | 09:44 | 61,50 | 53,42 | 139.633,00 | |||
| CPI Europe AG | 15,10EUR | 23.06. | 19,65 | 14,70 | ||||
| Cracker Barrel Old Coun.St.Inc | 40,35EUR | 09:31 | +0,12 | +0,05 | 60,50 | 21,60 | 40,35 | |
| Crédit Agricole S.A. | 17,50EUR | 09:58 | -0,14 | -0,03 | 19,14 | 15,29 | 1.574,55 | |
| CRH PLC | 96,50EUR | 09:32 | +0,02 | +0,02 | 112,85 | 74,74 | 8.299,00 | |
| Crocs Inc. | 106,50EUR | 09:48 | +0,47 | +0,50 | 111,50 | 63,01 | 2.449,50 | |
| CropEnergies | 13,70EUR | 08:03 | 14,00 | 12,30 | 5.014,20 | |||
| Cross Country Healthcare Inc. | 11,20EUR | 23.06. | 12,30 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 49,52EUR | 10:04 | -1,65 | -0,83 | 107,00 | 48,50 | 371.548,56 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 23.06. | +0,74 | +0,50 | 67,50 | 46,40 | ||
| Cytokinetics Inc. | 69,48EUR | 09:32 | +1,85 | +1,28 | 72,68 | 28,00 | 69,48 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.