Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 132,15EUR | 11.09. | +0,38 | +0,50 | 183,85 | 108,00 | 9.911,25 | |
| CA Immobilien Anlagen AG | 22,95EUR | 11.09. | +0,22 | +0,05 | 27,55 | 21,50 | 459,00 | |
| Cadence Design Systems Inc. | 251,10EUR | 11.09. | +1,72 | +4,20 | 359,00 | 222,55 | 161.457,30 | |
| Cal-Maine Foods Inc. | 63,46EUR | 11.09. | +0,41 | +0,26 | 95,20 | 61,80 | 2.538,40 | |
| Camden National Corp. | 49,00EUR | 11.09. | +0,82 | +0,40 | 51,50 | 27,20 | ||
| Camtek Ltd. | 127,25EUR | 11.09. | +2,91 | +3,60 | 183,60 | 70,50 | 7.762,25 | |
| Canadian Solar Inc. | 11,08EUR | 11.09. | -1,80 | -0,20 | 29,74 | 9,12 | 2.348,96 | |
| Cancom | 22,30EUR | 11.09. | +0,68 | +0,15 | 29,45 | 20,20 | 65.718,10 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 43,00EUR | 11.09. | +0,47 | +0,20 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 20,82EUR | 11.09. | +0,48 | +0,10 | 22,20 | 16,71 | 177.615,42 | |
| Carl-Zeiss Med. | 30,48EUR | 11.09. | -0,98 | -0,30 | 48,38 | 22,66 | 471.495,12 | |
| Carlyle Group Inc., The | 37,00EUR | 11.09. | -1,53 | -0,57 | 58,87 | 35,38 | 11.655,00 | |
| CarParts.com Inc. | 7,970EUR | 11.09. | +5,17 | +0,380 | 8,600 | 3,324 | ||
| Carrefour S.A. | 16,27EUR | 11.09. | -0,76 | -0,13 | 17,63 | 11,95 | 243.568,38 | |
| Casella Waste Systems Inc. | 78,68EUR | 11.09. | -0,03 | -0,02 | 92,00 | 64,60 | ||
| Casey's General Stores Inc. | 522,20EUR | 11.09. | -1,91 | -10,20 | 805,80 | 436,00 | 33.420,80 | |
| Cass Information Systems Inc. | 51,50EUR | 11.09. | +0,43 | +0,20 | 51,50 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 707,40EUR | 11.09. | +1,79 | +12,40 | 939,80 | 365,00 | 772.480,80 | |
| Cathay General Bancorp | 53,50EUR | 11.09. | 56,00 | 38,00 | 53,50 | |||
| Cboe Global Markets Inc. | 241,20EUR | 11.09. | -1,88 | -4,60 | 321,20 | 196,70 | 18.331,20 | |
| CDW Corp. | 125,00EUR | 11.09. | +7,98 | +9,75 | 142,05 | 84,18 | 31.625,00 | |
| CECO Environmental Corp. | 66,20EUR | 11.09. | +4,05 | +2,58 | 86,90 | 38,94 | ||
| CECONOMY AG | 3,865EUR | 11.09. | +1,05 | +0,040 | 4,575 | 3,555 | 11.046,17 | |
| Celldex Therap. | 33,44EUR | 11.09. | -3,05 | -0,99 | 38,47 | 19,20 | 2.340,80 | |
| centrotherm international AG | 9,200EUR | 11.09. | +0,54 | +0,050 | 14,900 | 4,140 | 40.608,80 | |
| Century Aluminum Co. | 38,50EUR | 11.09. | -0,58 | -0,22 | 60,56 | 20,99 | 3.118,50 | |
| Cerus Corp. | 2,120EUR | 11.09. | +0,96 | +0,020 | 3,040 | 1,010 | 1.606,96 | |
| Ceva Inc. | 25,20EUR | 11.09. | +4,17 | +1,00 | 45,20 | 15,00 | 4.561,20 | |
| Cewe Stift. | 105,20EUR | 11.09. | -0,95 | -1,00 | 109,80 | 89,10 | 101.307,60 | |
| Charles Schwab Corp. | 91,78EUR | 11.09. | +0,04 | +0,04 | 98,34 | 72,02 | 117.845,52 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 111,50EUR | 11.09. | +1,07 | +1,20 | 180,30 | 95,44 | 11.038,50 | |
| Cheesecake Factory Inc. | 86,38EUR | 11.09. | +1,61 | +1,40 | 103,45 | 37,32 | 1.727,60 | |
| Chefs Warehouse Inc. | 99,00EUR | 11.09. | +1,06 | +1,00 | 99,00 | 46,60 | ||
| Chevron | 184,68EUR | 11.09. | +0,81 | +1,48 | 187,72 | 124,60 | 1.622.783,16 | |
| China Automotive Systems Inc. | 4,540EUR | 11.09. | 4,740 | 3,500 | ||||
| Churchill Downs Inc. | 74,50EUR | 11.09. | +1,43 | +1,00 | 101,00 | 70,50 | ||
| Richemont | 185,10EUR | 11.09. | +1,26 | +2,30 | 217,00 | 139,80 | 26.099,10 | |
| Ciena Corp. | 302,00EUR | 11.09. | +4,56 | +13,10 | 558,40 | 110,95 | 254.888,00 | |
| Cimpress PLC | 75,25EUR | 11.09. | +1,04 | +0,75 | 93,80 | 48,80 | ||
| Cincinnati Financial Corp. | 146,00EUR | 11.09. | +0,21 | +0,30 | 169,65 | 127,50 | 146,00 | |
| Cintas Corp. | 174,36EUR | 11.09. | +1,66 | +2,84 | 192,48 | 137,58 | 491.172,12 | |
| Cirrus Logic Inc. | 102,30EUR | 11.09. | +2,18 | +2,17 | 157,00 | 92,78 | 1.534,50 | |
| Cisco Systems Inc. | 96,50EUR | 11.09. | +4,47 | +4,13 | 112,30 | 56,03 | 1.181.256,50 | |
| Citi Trends Inc. | 58,00EUR | 11.09. | -5,50 | -3,00 | 68,50 | 27,20 | ||
| Clean Energy Fuels Corp. | 1,380EUR | 11.09. | +3,33 | +0,045 | 2,612 | 1,340 | ||
| Clearfield Inc. | 24,20EUR | 11.09. | +6,61 | +1,60 | 45,40 | 22,40 | ||
| CME Group Inc. | 237,50EUR | 11.09. | +0,64 | +1,50 | 285,00 | 191,16 | 6.412,50 | |
| Coca-Cola Co., The | 76,13EUR | 11.09. | +0,58 | +0,44 | 79,77 | 55,65 | 810.327,72 | |
| Coca-Cola Consolidated Inc. | 160,50EUR | 11.09. | +2,12 | +3,40 | 192,00 | 95,00 | 160,50 | |
| Cognex Corp. | 55,42EUR | 11.09. | +4,35 | +2,30 | 64,90 | 29,54 | 6.317,88 | |
| Cognizant Technology Sol.Corp. | 50,50EUR | 11.09. | +2,97 | +1,49 | 75,00 | 32,61 | 10.251,50 | |
| Coherent Corp. | 261,60EUR | 11.09. | +4,26 | +10,70 | 387,50 | 85,40 | 196.723,20 | |
| Cohu Inc. | 48,95EUR | 11.09. | +4,46 | +2,09 | 66,14 | 16,10 | 30.349,00 | |
| Colgate-Palmolive Co. | 74,88EUR | 11.09. | -1,11 | -0,84 | 84,77 | 64,37 | 145.117,44 | |
| Columbia Banking System Inc. | 25,80EUR | 11.09. | -0,78 | -0,20 | ||||
| Columbia Sportswear Company | 49,00EUR | 11.09. | +1,24 | +0,60 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 15,40EUR | 11.09. | +3,40 | +0,50 | 20,00 | 10,90 | ||
| Comcast Corp. | 21,69EUR | 11.09. | +0,30 | +0,07 | 28,54 | 18,81 | 6.722,35 | |
| Commerzbank | 43,02EUR | 11.09. | +2,44 | +1,02 | 43,12 | 28,90 | 6.750.354,24 | |
| Commvault Systems Inc. | 115,70EUR | 11.09. | -0,75 | -0,85 | 169,00 | 61,74 | 115,70 | |
| Compagnie de Saint-Gobain S.A. | 71,54EUR | 11.09. | +0,39 | +0,28 | 95,62 | 65,90 | 208.682,18 | |
| CompuGroup | 27,25EUR | 11.09. | 28,95 | 22,96 | ||||
| CONMED Corp. | 40,00EUR | 11.09. | +0,51 | +0,20 | 45,60 | 28,20 | ||
| Consolidated Water Co. Ltd. | 24,00EUR | 11.09. | +0,50 | +0,12 | 33,60 | 24,00 | 408,00 | |
| Continental | 70,16EUR | 11.09. | -0,11 | -0,08 | 77,28 | 52,00 | 210.550,16 | |
| Copart Inc. | 25,74EUR | 11.09. | -1,53 | -0,40 | 41,82 | 23,60 | 147.515,94 | |
| Corcept Therapeutics Inc. | 96,38EUR | 11.09. | -1,72 | -1,68 | 107,10 | 25,68 | 16.288,22 | |
| CoStar Group Inc. | 26,38EUR | 11.09. | +3,35 | +0,85 | 75,61 | 22,50 | 8.045,90 | |
| Costco Wholesale Corp. | 780,60EUR | 11.09. | +0,37 | +2,90 | 946,60 | 716,20 | 258.378,60 | |
| Covestro | 60,20EUR | 11.09. | -0,17 | -0,10 | 61,50 | 54,10 | 152.005,00 | |
| CPI Europe AG | 15,28EUR | 11.09. | +0,13 | +0,02 | 18,64 | 14,70 | 2.521,20 | |
| Cracker Barrel Old Coun.St.Inc | 42,68EUR | 11.09. | +0,17 | +0,07 | 51,00 | 21,60 | 213,40 | |
| Crédit Agricole S.A. | 18,65EUR | 11.09. | +0,57 | +0,11 | 20,40 | 15,35 | 56.677,35 | |
| CRH PLC | 76,72EUR | 11.09. | +1,25 | +0,94 | 112,85 | 74,84 | 117.228,16 | |
| Crocs Inc. | 96,00EUR | 11.09. | +3,42 | +3,20 | 122,50 | 63,01 | 6.048,00 | |
| CropEnergies | 14,30EUR | 11.09. | 16,00 | 12,30 | 12.855,70 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 56,95EUR | 11.09. | +2,16 | +1,20 | 87,85 | 48,50 | 473.767,05 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 68,00EUR | 11.09. | 72,00 | 53,50 | ||||
| Cytokinetics Inc. | 62,92EUR | 11.09. | +0,29 | +0,18 | 76,62 | 39,60 | 9.438,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.