Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.153,15EUR10:37-2,06-3,15177,0079,50153,15
CA Immobilien Anlagen AG25,80EUR21.05.-2,53-0,6527,5522,1427.941,40
Cadence Design Systems Inc.323,75EUR21:04+4,99+15,35330,35222,55371.665,00
Cal-Maine Foods Inc.65,50EUR20:20-0,58-0,38106,4561,8011.331,50
Camden National Corp.41,80EUR20:3744,6024,80
Camtek Ltd.140,75EUR17:14+3,59+4,90183,6055,507.882,00
Canadian Solar Inc.16,42EUR20:44+5,57+0,8629,748,11224.313,62
Cancom27,10EUR19:57+2,07+0,5531,4520,20136.963,40
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.38,80EUR21:0240,6027,60
Capital Southwest Corp.19,76EUR19:07-0,46-0,0920,9816,7141.041,52
Carl-Zeiss Med.26,42EUR20:47+0,31+0,0863,1022,66484.463,54
Carlyle Group Inc., The39,65EUR14:15+0,48+0,1958,8738,2113.441,35
Carrefour S.A.17,17EUR21:01-0,35-0,0617,6311,59281.540,33
Casella Waste Systems Inc.75,38EUR20:43+0,83+0,62106,6064,6012.437,70
Casey's General Stores Inc.709,40EUR16:39+0,37+2,60786,40382,005.675,20
Cass Information Systems Inc.40,00EUR07:36-1,51-0,6040,4032,0011.920,00
Catalyst Pharmaceuticals Inc.27,00EUR17:59+1,89+0,5027,5016,4254,00
Caterpillar764,00EUR20:27+2,64+19,60793,80296,501.504.316,00
Cathay General Bancorp49,20EUR21.05.+0,41+0,2049,2037,20
Cboe Global Markets Inc.310,00EUR19:45+2,39+7,20321,20191,1519.220,00
CDW Corp.93,70EUR16:37+3,50+3,20163,9084,1869.900,20
CECO Environmental Corp.69,88EUR21.05.+1,12+0,7677,8023,103.144,60
CECONOMY AG3,910EUR19:40-4,43-0,1804,5752,60562.732,04
Celldex Therap.25,90EUR21.05.+1,27+0,3330,9016,80
CENTROTEC SE59,80EUR19:0474,5057,2070.623,80
centrotherm international AG9,550EUR16:50+0,53+0,05014,9004,14031.133,00
Century Aluminum Co.56,08EUR20:33+8,97+4,6258,8613,5574.025,60
Cerus Corp.2,360EUR21.05.2,6000,9808.599,84
Ceva Inc.34,60EUR19:57+1,82+0,6036,0015,0026.157,60
Cewe Stift.102,60EUR17:29-2,67-2,80106,4089,1075.411,00
Charles Schwab Corp.78,80EUR13:02+0,21+0,1691,0074,2650.038,00
Chart Industries Inc.178,50EUR12:39+0,39+0,70183,00121,655.355,00
Check Point Software Techs Ltd114,70EUR20:20+1,64+1,85205,2095,4459.529,30
Cheesecake Factory Inc.52,76EUR16:28+1,12+0,5859,8437,32105,52
Chefs Warehouse Inc.68,50EUR21.05.-2,24-1,5069,5046,60
Chevron164,40EUR21:02+0,12+0,20187,32118,401.165.267,20
Churchill Downs Inc.75,00EUR21.05.+1,38+1,00101,0072,50
Richemont169,85EUR20:58-2,49-4,30199,90134,85340.379,40
Ciena Corp.504,80EUR20:45-0,56-2,80520,6062,08256.943,20
Cimpress PLC87,60EUR18:58+7,16+5,8589,6537,0087,60
Cincinnati Financial Corp.144,80EUR21.05.-0,03-0,05146,45123,40724,00
Cintas Corp.149,10EUR19:24+0,42+0,62203,00137,5899.151,50
Cirrus Logic Inc.144,55EUR21.05.+2,95+4,20152,2080,00289,10
Cisco Systems Inc.103,40EUR20:57+1,73+1,76104,8054,553.899.317,40
Citi Trends Inc.35,20EUR21.05.+9,26+3,0046,6023,20
Clean Energy Fuels Corp.1,770EUR20:20+2,03+0,0352,6121,533895,62
Clearfield Inc.39,20EUR15:58+2,73+1,0040,2022,402.744,00
CME Group Inc.251,55EUR18:41+1,52+3,75285,00218,45343.114,20
Coca-Cola Co., The70,22EUR20:54+0,75+0,5271,2255,651.207.432,90
Coca-Cola Consolidated Inc.147,65EUR19:03-1,97-2,95192,0091,001.033,55
Cognex Corp.57,04EUR19:21+3,34+1,8460,7025,5015.743,04
Cognizant Technology Sol.Corp.45,57EUR19:39+1,65+0,7475,0038,9543.013,36
Coherent Corp.326,70EUR20:51+0,31+1,00352,9065,20590.673,60
Cohu Inc.38,63EUR08:27+1,97+0,7744,0614,803.863,00
Colgate-Palmolive Co.78,58EUR20:19+0,95+0,7484,7764,37622.510,76
Columbia Banking System Inc.25,40EUR08:03
Columbia Sportswear Company54,50EUR18:21+3,81+2,0058,0040,807.085,00
Columbus McKinnon Corp.12,80EUR21.05.+3,20+0,4020,0012,00
Comcast Corp.21,60EUR20:23+0,30+0,0731,4021,00104.133,60
Commerzbank36,22EUR20:53+0,39+0,1438,2525,329.088.467,28
Commvault Systems Inc.94,32EUR16:00+0,84+0,76173,0061,742.075,04
Compagnie de Saint-Gobain S.A.75,04EUR18:12+0,48+0,36104,4565,9075.865,44
CompuGroup27,20EUR17:2828,9521,642.720,00
CONMED Corp.31,40EUR21.05.+0,63+0,2051,5030,60
Consolidated Water Co. Ltd.24,80EUR17:28+1,62+0,4033,6023,2049,60
Continental66,72EUR20:20+0,48+0,3275,4852,00775.620,00
Copart Inc.29,21EUR19:29-1,51-0,4552,0027,6042.580,89
Corcept Therapeutics Inc.51,64EUR17:13+1,46+0,7478,5025,6817.867,44
CoStar Group Inc.29,09EUR10:50+0,74+0,2284,4427,0011.199,65
Costco Wholesale Corp.887,70EUR20:11-2,03-18,30946,60716,20563.689,50
Covestro59,60EUR16:5161,5053,42127.246,00
CPI Europe AG15,80EUR08:38-2,54-0,4019,6514,703.318,00
Cracker Barrel Old Coun.St.Inc27,07EUR12:38+3,49+0,9460,5021,602.328,02
Crédit Agricole S.A.17,18EUR20:59-0,87-0,1519,1415,29368.317,88
CRH PLC86,22EUR17:25112,8574,74394.887,60
Crocs Inc.94,60EUR20:43+0,43+0,4099,0663,0162.625,20
CropEnergies13,70EUR08:0714,0012,30178,10
Cross Country Healthcare Inc.11,10EUR21.05.+0,90+0,1012,606,45
CSG Systems Internatl Inc.68,00EUR15.05.+0,74+0,5072,0052,50
CTS Eventim56,40EUR20:56-0,89-0,50111,7048,501.661.431,20
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR21.05.67,5044,00
Cytokinetics Inc.66,18EUR20:59-0,73-0,4872,6826,4045.862,74

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.