Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 135,90EUR | 07:30 | +0,55 | +0,75 | 177,00 | 79,50 | 135,90 | |
| CA Immobilien Anlagen AG | 25,45EUR | 09:30 | +0,20 | +0,05 | 27,55 | 22,14 | 2.621,35 | |
| Cadence Design Systems Inc. | 300,00EUR | 10:25 | -0,53 | -1,60 | 330,35 | 222,55 | 65.400,00 | |
| Cal-Maine Foods Inc. | 67,28EUR | 09:30 | +0,12 | +0,08 | 106,45 | 61,80 | 269,12 | |
| Camden National Corp. | 40,00EUR | 10:36 | -0,50 | -0,20 | 44,60 | 24,80 | ||
| Camtek Ltd. | 141,00EUR | 10:21 | -2,93 | -4,25 | 183,60 | 55,50 | 37.788,00 | |
| Canadian Solar Inc. | 15,08EUR | 10:15 | -1,19 | -0,18 | 29,74 | 8,11 | 32.467,24 | |
| Cancom | 24,55EUR | 10:30 | -1,58 | -0,40 | 31,45 | 20,20 | 33.829,90 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | 9,700 | 7,200 | ||
| Capital City Bank Group Inc. | 37,40EUR | 08:19 | -4,10 | -1,60 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,08EUR | 10:34 | -1,76 | -0,36 | 20,98 | 16,71 | 2.851,36 | |
| Carl-Zeiss Med. | 24,76EUR | 10:53 | +1,06 | +0,26 | 63,10 | 22,66 | 254.508,04 | |
| Carlyle Group Inc., The | 42,39EUR | 10:06 | -0,57 | -0,25 | 58,87 | 38,59 | 6.358,50 | |
| Carrefour S.A. | 17,16EUR | 10:52 | +0,26 | +0,05 | 17,44 | 11,59 | 127.564,58 | |
| Casella Waste Systems Inc. | 74,26EUR | 09:30 | +0,14 | +0,10 | 106,60 | 64,60 | 1.633,72 | |
| Casey's General Stores Inc. | 766,40EUR | 09:30 | -1,21 | -9,00 | 786,40 | 382,00 | 1.532,80 | |
| Cass Information Systems Inc. | 38,20EUR | 14.05. | +0,52 | +0,20 | 39,60 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 26,70EUR | 10:27 | +2,30 | +0,60 | 27,50 | 16,42 | 480,60 | |
| Caterpillar | 779,00EUR | 10:50 | -0,54 | -4,20 | 793,80 | 296,50 | 373.141,00 | |
| Cathay General Bancorp | 49,20EUR | 14.05. | -0,42 | -0,20 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 310,40EUR | 09:55 | -0,85 | -2,60 | 321,20 | 191,15 | 3.724,80 | |
| CDW Corp. | 87,90EUR | 09:30 | +0,12 | +0,10 | 167,75 | 84,18 | 87,90 | |
| CECO Environmental Corp. | 72,88EUR | 14.05. | +0,69 | +0,50 | 77,80 | 23,10 | 72,88 | |
| CECONOMY AG | 4,160EUR | 10:30 | +1,71 | +0,070 | 4,575 | 2,605 | 8.790,08 | |
| Celldex Therap. | 27,52EUR | 14.05. | -1,13 | -0,31 | 30,90 | 16,80 | 1.981,44 | |
| CENTROTEC SE | 59,40EUR | 08:17 | -0,34 | -0,20 | 74,50 | 57,20 | ||
| centrotherm international AG | 9,550EUR | 10:52 | -24,00 | -3,000 | 14,900 | 4,140 | 280.091,95 | |
| Century Aluminum Co. | 53,06EUR | 10:24 | -2,49 | -1,30 | 58,86 | 13,55 | 26.158,58 | |
| Cerus Corp. | 2,160EUR | 09:30 | 2,600 | 0,980 | 10,80 | |||
| Ceva Inc. | 30,60EUR | 08:47 | -8,59 | -2,80 | 36,00 | 15,00 | 6.640,20 | |
| Cewe Stift. | 103,80EUR | 10:37 | +2,37 | +2,40 | 106,40 | 89,10 | 122.380,20 | |
| Charles Schwab Corp. | 77,12EUR | 10:30 | -0,16 | -0,12 | 91,00 | 74,26 | 6.940,80 | |
| Chart Industries Inc. | 176,10EUR | 14.05. | -0,42 | -0,75 | 183,00 | 121,65 | ||
| Check Point Software Techs Ltd | 102,50EUR | 10:36 | -1,56 | -1,60 | 205,20 | 95,44 | 11.890,00 | |
| Cheesecake Factory Inc. | 50,64EUR | 09:30 | -1,39 | -0,69 | 59,84 | 37,32 | 354,48 | |
| Chefs Warehouse Inc. | 68,50EUR | 14.05. | -0,72 | -0,50 | 69,50 | 46,60 | 10.275,00 | |
| Chevron | 161,28EUR | 10:56 | +0,88 | +1,40 | 187,32 | 118,40 | 1.253.629,44 | |
| Churchill Downs Inc. | 74,00EUR | 09:30 | 101,00 | 72,50 | 74,00 | |||
| Richemont | 169,95EUR | 10:50 | -2,08 | -3,60 | 199,90 | 134,85 | 2.889,15 | |
| Ciena Corp. | 495,00EUR | 10:55 | -2,73 | -13,80 | 509,20 | 62,08 | 277.200,00 | |
| Cimpress PLC | 77,80EUR | 14.05. | -0,57 | -0,45 | 80,10 | 37,00 | ||
| Cincinnati Financial Corp. | 141,55EUR | 09:30 | -0,46 | -0,65 | 146,45 | 123,40 | 283,10 | |
| Cintas Corp. | 142,00EUR | 10:42 | +0,07 | +0,10 | 203,00 | 137,58 | 37.204,00 | |
| Cirrus Logic Inc. | 140,50EUR | 07:30 | -1,91 | -2,65 | 152,20 | 80,00 | 1.124,00 | |
| Cisco Systems Inc. | 97,99EUR | 10:55 | -0,96 | -0,95 | 104,80 | 54,55 | 1.542.558,58 | |
| Citi Trends Inc. | 35,20EUR | 14.05. | -0,55 | -0,20 | 46,60 | 21,80 | ||
| Clean Energy Fuels Corp. | 1,720EUR | 10:00 | +1,44 | +0,025 | 2,612 | 1,499 | 142,76 | |
| Clearfield Inc. | 38,20EUR | 10:09 | -1,05 | -0,40 | 40,20 | 22,40 | 9.588,20 | |
| CME Group Inc. | 258,05EUR | 10:46 | +0,95 | +2,40 | 285,00 | 218,45 | 173.925,70 | |
| Coca-Cola Co., The | 69,42EUR | 10:49 | +0,68 | +0,47 | 69,55 | 55,65 | 536.616,60 | |
| Coca-Cola Consolidated Inc. | 141,90EUR | 10:04 | -0,76 | -1,05 | 192,00 | 91,00 | 7.520,70 | |
| Cognex Corp. | 56,06EUR | 10:32 | -0,43 | -0,24 | 60,70 | 25,50 | 840,90 | |
| Cognizant Technology Sol.Corp. | 39,57EUR | 09:49 | -0,24 | -0,10 | 75,00 | 38,95 | 14.203,84 | |
| Coherent Corp. | 334,30EUR | 10:44 | -4,28 | -14,80 | 352,90 | 65,20 | 607.423,10 | |
| Cohu Inc. | 41,62EUR | 08:15 | -3,12 | -1,30 | 44,06 | 14,80 | 4.203,62 | |
| Colgate-Palmolive Co. | 76,60EUR | 10:48 | -0,32 | -0,24 | 84,77 | 64,37 | 100.346,00 | |
| Columbia Banking System Inc. | 24,80EUR | 08:20 | 496,00 | |||||
| Columbia Sportswear Company | 50,00EUR | 14.05. | -1,21 | -0,60 | 60,00 | 40,80 | ||
| Columbus McKinnon Corp. | 12,90EUR | 14.05. | 20,00 | 12,00 | 11.945,40 | |||
| Comcast Corp. | 22,05EUR | 10:49 | +0,79 | +0,17 | 31,85 | 21,00 | 51.685,20 | |
| Commercial Vehicle Group Inc. | 4,360EUR | 14.05. | +0,43 | +0,020 | 4,420 | 1,110 | ||
| Commerzbank | 36,20EUR | 10:55 | -0,58 | -0,21 | 38,25 | 25,02 | 2.133.809,00 | |
| Commvault Systems Inc. | 85,20EUR | 07:30 | -2,68 | -2,34 | 173,00 | 61,74 | 85,20 | |
| Compagnie de Saint-Gobain S.A. | 74,78EUR | 10:52 | -1,68 | -1,28 | 104,45 | 65,90 | 59.450,10 | |
| CompuGroup | 27,10EUR | 09:01 | +0,18 | +0,05 | 28,95 | 21,64 | ||
| CONMED Corp. | 30,60EUR | 14.05. | -0,65 | -0,20 | 53,00 | 30,60 | ||
| Consolidated Water Co. Ltd. | 25,40EUR | 09:54 | -0,08 | -0,02 | 33,60 | 22,60 | 2.032,00 | |
| Continental | 68,08EUR | 10:53 | -0,70 | -0,48 | 75,48 | 52,00 | 270.686,08 | |
| Copart Inc. | 27,90EUR | 10:22 | +0,22 | +0,06 | 57,13 | 27,60 | 40.064,40 | |
| Corcept Therapeutics Inc. | 50,42EUR | 09:30 | -0,12 | -0,06 | 78,50 | 25,68 | 1.663,86 | |
| CoStar Group Inc. | 27,61EUR | 09:30 | +0,41 | +0,11 | 84,44 | 27,00 | 248,49 | |
| Costco Wholesale Corp. | 900,00EUR | 10:55 | -0,08 | -0,70 | 935,00 | 716,20 | 362.700,00 | |
| Covestro | 59,60EUR | 10:40 | -0,17 | -0,10 | 61,50 | 53,42 | 16.926,40 | |
| CPI Europe AG | 15,22EUR | 07:40 | -0,13 | -0,02 | 19,65 | 14,70 | 2.983,12 | |
| Cracker Barrel Old Coun.St.Inc | 25,29EUR | 14.05. | +0,20 | +0,05 | 60,50 | 21,60 | ||
| Crédit Agricole S.A. | 16,95EUR | 10:50 | -0,76 | -0,13 | 19,14 | 15,29 | 65.460,90 | |
| CRH PLC | 92,40EUR | 09:30 | -0,54 | -0,50 | 112,85 | 74,74 | 369,60 | |
| Crocs Inc. | 82,80EUR | 10:47 | -0,48 | -0,40 | 104,86 | 63,01 | 248,40 | |
| CropEnergies | 13,80EUR | 08:11 | 14,00 | 12,30 | 96,60 | |||
| Cross Country Healthcare Inc. | 11,10EUR | 14.05. | -0,89 | -0,10 | 12,60 | 6,45 | ||
| CSG Systems Internatl Inc. | 68,00EUR | 14.05. | +0,74 | +0,50 | 72,00 | 52,50 | ||
| CTS Eventim | 55,65EUR | 10:53 | 113,80 | 48,50 | 144.968,25 | |||
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 14.05. | 67,50 | 44,00 | ||||
| Cytokinetics Inc. | 67,38EUR | 10:19 | +0,84 | +0,56 | 72,68 | 26,40 | 9.365,82 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.