Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 166,10EUR | 09.07. | +1,04 | +1,75 | 177,00 | 82,50 | ||
| CA Immobilien Anlagen AG | 24,40EUR | 11:25 | +0,21 | +0,05 | 27,55 | 21,50 | 414,80 | |
| Cadence Design Systems Inc. | 337,75EUR | 16:14 | -1,30 | -4,40 | 359,00 | 222,55 | 373.551,50 | |
| Cal-Maine Foods Inc. | 76,00EUR | 15:46 | +3,88 | +2,88 | 106,45 | 61,80 | 7.600,00 | |
| Camden National Corp. | 46,60EUR | 16:32 | +0,87 | +0,40 | 49,00 | 24,80 | ||
| Camtek Ltd. | 130,20EUR | 08:20 | -1,47 | -1,85 | 183,60 | 64,50 | 2.604,00 | |
| Canadian Solar Inc. | 13,04EUR | 14:33 | +1,23 | +0,16 | 29,74 | 8,11 | 193.956,96 | |
| Cancom | 22,85EUR | 16:33 | -0,65 | -0,15 | 29,45 | 20,20 | 156.613,90 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 42,20EUR | 16:33 | -0,47 | -0,20 | 44,00 | 27,60 | ||
| Capital Southwest Corp. | 20,86EUR | 16:32 | +0,68 | +0,14 | 21,60 | 16,71 | 13.141,80 | |
| Carl-Zeiss Med. | 30,42EUR | 16:34 | +5,04 | +1,46 | 53,15 | 22,66 | 2.541.682,26 | |
| Carlyle Group Inc., The | 39,24EUR | 16:25 | +1,85 | +0,71 | 58,87 | 35,38 | 7.691,04 | |
| CarParts.com Inc. | 5,400EUR | 09.07. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 16,45EUR | 16:35 | +0,49 | +0,08 | 17,63 | 11,95 | 150.800,65 | |
| Casella Waste Systems Inc. | 84,04EUR | 14:49 | +0,27 | +0,22 | 97,54 | 64,60 | 2.101,00 | |
| Casey's General Stores Inc. | 727,20EUR | 14:12 | +0,59 | +4,20 | 805,80 | 416,00 | 12.362,40 | |
| Cass Information Systems Inc. | 45,00EUR | 09.07. | -0,89 | -0,40 | 45,20 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 15:25 | +1,85 | +0,50 | 27,70 | 16,42 | 330,00 | |
| Caterpillar | 827,60EUR | 16:34 | +1,03 | +8,40 | 939,80 | 343,50 | 1.339.884,40 | |
| Cathay General Bancorp | 53,50EUR | 09.07. | +0,93 | +0,50 | 53,50 | 37,20 | ||
| Cboe Global Markets Inc. | 236,40EUR | 14:27 | +0,60 | +1,40 | 321,20 | 196,70 | 2.364,00 | |
| CDW Corp. | 123,20EUR | 12:58 | +2,21 | +2,70 | 158,45 | 84,18 | 13.798,40 | |
| CECO Environmental Corp. | 73,04EUR | 16:32 | +0,08 | +0,06 | 86,90 | 25,96 | 12.708,96 | |
| CECONOMY AG | 3,880EUR | 16:09 | +1,31 | +0,050 | 4,575 | 3,515 | 33.302,04 | |
| Celldex Therap. | 34,04EUR | 09.07. | -1,30 | -0,44 | 35,04 | 17,30 | 3.404,00 | |
| CENTROTEC SE | 54,60EUR | 08:16 | 74,50 | 54,20 | ||||
| centrotherm international AG | 9,300EUR | 16:35 | 14,900 | 4,140 | 96.459,60 | |||
| Century Aluminum Co. | 39,35EUR | 09.07. | -0,59 | -0,23 | 60,56 | 16,38 | 1.928,15 | |
| Cerus Corp. | 2,720EUR | 09.07. | -1,48 | -0,040 | 3,040 | 0,980 | ||
| Ceva Inc. | 41,00EUR | 15:31 | -2,46 | -1,00 | 45,20 | 15,00 | 12.464,00 | |
| Cewe Stift. | 93,50EUR | 15:59 | +0,98 | +0,90 | 106,40 | 89,10 | 69.283,50 | |
| Charles Schwab Corp. | 89,42EUR | 16:30 | +0,34 | +0,30 | 91,00 | 72,02 | 94.606,36 | |
| Chart Industries Inc. | 183,05EUR | 09.07. | +0,60 | +1,10 | 183,45 | 140,60 | ||
| Check Point Software Techs Ltd | 116,95EUR | 16:29 | -2,58 | -3,10 | 192,80 | 95,44 | 701,70 | |
| Cheesecake Factory Inc. | 71,00EUR | 15:56 | +5,15 | +3,52 | 71,16 | 37,32 | 994,00 | |
| Chefs Warehouse Inc. | 83,00EUR | 09.07. | +1,18 | +1,00 | 84,50 | 46,60 | ||
| Chevron | 153,28EUR | 16:34 | +0,37 | +0,56 | 187,32 | 124,60 | 494.481,28 | |
| Churchill Downs Inc. | 75,50EUR | 09.07. | +4,05 | +3,00 | 101,00 | 72,50 | ||
| Richemont | 198,50EUR | 16:28 | -0,63 | -1,25 | 207,10 | 134,85 | 54.984,50 | |
| Ciena Corp. | 399,70EUR | 16:25 | -0,72 | -2,90 | 558,40 | 66,30 | 75.543,30 | |
| Cimpress PLC | 91,05EUR | 09.07. | -1,00 | -0,85 | 93,80 | 37,00 | ||
| Cincinnati Financial Corp. | 153,85EUR | 12:59 | +0,98 | +1,50 | 169,65 | 124,85 | 3.538,55 | |
| Cintas Corp. | 156,80EUR | 16:18 | +0,70 | +1,08 | 196,65 | 137,58 | 42.492,80 | |
| Cirrus Logic Inc. | 133,45EUR | 16:00 | +0,69 | +0,90 | 157,00 | 80,00 | 133,45 | |
| Cisco Systems Inc. | 104,60EUR | 16:22 | +0,87 | +0,90 | 112,30 | 56,03 | 626.867,80 | |
| Citi Trends Inc. | 49,40EUR | 09.07. | -1,20 | -0,60 | 53,00 | 25,40 | ||
| Clean Energy Fuels Corp. | 1,890EUR | 15:48 | +2,16 | +0,040 | 2,612 | 1,480 | 767,34 | |
| Clearfield Inc. | 29,20EUR | 15:44 | -0,68 | -0,20 | 45,40 | 22,40 | 2.774,00 | |
| CME Group Inc. | 209,95EUR | 16:33 | +0,29 | +0,60 | 285,00 | 191,16 | 22.674,60 | |
| Coca-Cola Co., The | 72,98EUR | 16:35 | +1,16 | +0,84 | 74,94 | 55,65 | 913.125,76 | |
| Coca-Cola Consolidated Inc. | 155,55EUR | 10:44 | +0,43 | +0,65 | 192,00 | 91,50 | 933,30 | |
| Cognex Corp. | 57,02EUR | 16:33 | -0,49 | -0,28 | 64,90 | 28,16 | 18.588,52 | |
| Cognizant Technology Sol.Corp. | 38,22EUR | 16:10 | +0,38 | +0,15 | 75,00 | 32,61 | 29.272,69 | |
| Coherent Corp. | 279,00EUR | 16:15 | -2,95 | -8,40 | 387,50 | 72,20 | 98.766,00 | |
| Cohu Inc. | 48,02EUR | 08:28 | -0,73 | -0,35 | 66,14 | 16,00 | 240,10 | |
| Colgate-Palmolive Co. | 80,66EUR | 16:17 | +1,82 | +1,44 | 84,77 | 64,37 | 167.934,12 | |
| Columbia Banking System Inc. | 27,80EUR | 07:27 | +2,22 | +0,60 | ||||
| Columbia Sportswear Company | 55,00EUR | 09.07. | +0,90 | +0,50 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 11,60EUR | 09.07. | +0,85 | +0,10 | 20,00 | 10,90 | ||
| Comcast Corp. | 20,46EUR | 15:22 | +1,54 | +0,32 | 30,84 | 19,36 | 23.037,96 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 09.07. | -0,93 | -0,040 | 4,800 | 1,240 | ||
| Commerzbank | 38,42EUR | 16:33 | +1,88 | +0,71 | 38,85 | 27,72 | 14.850.059,98 | |
| Commvault Systems Inc. | 127,95EUR | 09.07. | +0,30 | +0,40 | 173,00 | 61,74 | 4.990,05 | |
| Compagnie de Saint-Gobain S.A. | 75,20EUR | 16:33 | +1,37 | +1,02 | 104,45 | 65,90 | 52.038,40 | |
| CompuGroup | 27,25EUR | 09:07 | +0,93 | +0,25 | 28,95 | 22,94 | ||
| CONMED Corp. | 30,80EUR | 09.07. | 47,20 | 28,20 | ||||
| Consolidated Water Co. Ltd. | 25,04EUR | 09.07. | +0,08 | +0,02 | 33,60 | 24,20 | 100,16 | |
| Continental | 72,00EUR | 16:33 | +1,06 | +0,76 | 77,28 | 52,00 | 239.832,00 | |
| Copart Inc. | 24,93EUR | 11:07 | -0,32 | -0,08 | 42,99 | 24,35 | 1.421,01 | |
| Corcept Therapeutics Inc. | 80,60EUR | 16:09 | -2,25 | -1,82 | 82,48 | 25,68 | 1.209,00 | |
| CoStar Group Inc. | 25,85EUR | 16:08 | +0,26 | +0,07 | 84,44 | 24,62 | 1.990,45 | |
| Costco Wholesale Corp. | 798,90EUR | 16:34 | -0,05 | -0,40 | 946,60 | 716,20 | 424.215,90 | |
| Covestro | 59,90EUR | 12:15 | 61,50 | 53,42 | 27.853,50 | |||
| CPI Europe AG | 15,50EUR | 16:30 | -0,13 | -0,02 | 19,65 | 14,70 | 23.978,50 | |
| Cracker Barrel Old Coun.St.Inc | 42,82EUR | 13:42 | +5,31 | +2,27 | 60,50 | 21,60 | 42,82 | |
| Crédit Agricole S.A. | 17,49EUR | 16:30 | +0,52 | +0,09 | 19,14 | 15,29 | 40.261,98 | |
| CRH PLC | 92,50EUR | 16:32 | +1,65 | +1,50 | 112,85 | 78,88 | 56.610,00 | |
| Crocs Inc. | 114,00EUR | 16:18 | +3,15 | +3,50 | 114,00 | 63,01 | 31.920,00 | |
| CropEnergies | 14,00EUR | 11:25 | 14,00 | 12,30 | 5.642,00 | |||
| Cross Country Healthcare Inc. | 11,20EUR | 09.07. | 12,30 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 55,50EUR | 16:32 | +3,75 | +2,00 | 106,90 | 48,50 | 435.009,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 69,50EUR | 09.07. | 69,50 | 53,50 | ||||
| Cytokinetics Inc. | 74,34EUR | 12:59 | -1,86 | -1,38 | 76,62 | 28,80 | 669,06 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.