Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 111,20EUR | 16:15 | -1,55 | -1,75 | 183,85 | 111,20 | 66.942,40 | |
| CA Immobilien Anlagen AG | 20,75EUR | 19:13 | +0,97 | +0,20 | 27,55 | 20,65 | 3.133,25 | |
| Cadence Design Systems Inc. | 290,15EUR | 19:57 | -3,40 | -10,30 | 359,00 | 222,55 | 176.701,35 | |
| Cal-Maine Foods Inc. | 56,52EUR | 13:46 | +2,32 | +1,28 | 83,32 | 53,60 | 28.881,72 | |
| Camden National Corp. | 50,50EUR | 21:03 | -1,94 | -1,00 | 52,50 | 28,20 | ||
| Camtek Ltd. | 101,70EUR | 18:14 | -3,30 | -3,55 | 183,60 | 80,00 | 29.696,40 | |
| Canadian Solar Inc. | 8,200EUR | 21:11 | +0,37 | +0,030 | 29,740 | 7,910 | 44.075,00 | |
| Cancom | 20,95EUR | 19:52 | -2,10 | -0,45 | 29,45 | 20,20 | 290.786,00 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 42,80EUR | 21:06 | -2,73 | -1,20 | 47,40 | 27,60 | ||
| Capital Southwest Corp. | 20,92EUR | 18:16 | -1,43 | -0,30 | 22,20 | 17,34 | 36.861,04 | |
| Carl-Zeiss Med. | 34,76EUR | 20:06 | +0,99 | +0,34 | 46,48 | 22,66 | 795.517,36 | |
| Carlyle Group Inc., The | 36,13EUR | 12:20 | -0,10 | -0,04 | 56,77 | 32,46 | 4.516,25 | |
| CarParts.com Inc. | 7,320EUR | 29.10. | -13,92 | -0,980 | 8,600 | 3,324 | 285,48 | |
| Carrefour S.A. | 13,16EUR | 20:59 | +0,54 | +0,07 | 17,63 | 12,61 | 350.490,28 | |
| Casella Waste Systems Inc. | 82,84EUR | 19:09 | +3,26 | +2,62 | 92,00 | 64,60 | 38.106,40 | |
| Casey's General Stores Inc. | 611,00EUR | 17:59 | +0,37 | +2,20 | 805,80 | 436,00 | 26.273,00 | |
| Cass Information Systems Inc. | 48,20EUR | 29.10. | -2,09 | -1,00 | 51,50 | 33,20 | 5.350,20 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 561,20EUR | 21:18 | -3,19 | -18,40 | 939,80 | 463,50 | 2.647.180,40 | |
| Cathay General Bancorp | 54,00EUR | 29.10. | -1,71 | -1,00 | 56,00 | 39,60 | ||
| Cboe Global Markets Inc. | 298,80EUR | 20:55 | +6,96 | +19,40 | 321,20 | 198,70 | 57.070,80 | |
| CDW Corp. | 132,75EUR | 19:28 | -6,92 | -10,20 | 148,00 | 84,18 | 15.930,00 | |
| CECO Environmental Corp. | 45,10EUR | 20:59 | -10,19 | -5,13 | 87,78 | 39,30 | ||
| CECONOMY AG | 4,440EUR | 16:21 | 4,575 | 3,555 | 6.846,48 | |||
| Celldex Therap. | 26,40EUR | 29.10. | +1,02 | +0,27 | 38,82 | 19,20 | ||
| centrotherm international AG | 9,100EUR | 17:31 | +0,55 | +0,050 | 14,900 | 4,860 | 364,00 | |
| Century Aluminum Co. | 30,00EUR | 19:19 | -2,86 | -0,88 | 60,56 | 22,30 | 6.330,00 | |
| Cerus Corp. | 2,040EUR | 19:11 | -5,61 | -0,120 | 3,040 | 1,248 | 306,00 | |
| Ceva Inc. | 27,00EUR | 11:21 | -7,69 | -2,20 | 45,20 | 15,00 | 243,00 | |
| Cewe Stift. | 111,40EUR | 20:19 | -1,76 | -2,00 | 118,00 | 89,10 | 249.090,40 | |
| Charles Schwab Corp. | 78,40EUR | 19:31 | -1,80 | -1,44 | 98,34 | 72,02 | 97.451,20 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 134,30EUR | 20:22 | -0,77 | -1,05 | 178,95 | 95,44 | 85.683,40 | |
| Cheesecake Factory Inc. | 98,28EUR | 16:47 | -0,05 | -0,05 | 106,30 | 37,32 | 123.931,08 | |
| Chefs Warehouse Inc. | 93,00EUR | 18:36 | +3,89 | +3,50 | 106,00 | 50,00 | 5.580,00 | |
| Chevron | 210,65EUR | 21:05 | +1,32 | +2,75 | 212,00 | 124,60 | 1.917.968,25 | |
| Churchill Downs Inc. | 78,50EUR | 29.10. | +4,38 | +3,50 | 101,00 | 67,50 | 628,00 | |
| Richemont | 179,45EUR | 20:01 | +1,21 | +2,15 | 217,00 | 139,80 | 99.415,30 | |
| Ciena Corp. | 284,30EUR | 20:44 | -6,20 | -18,90 | 558,40 | 147,00 | 208.391,90 | |
| Cimpress PLC | 65,00EUR | 29.10. | -5,78 | -3,10 | 93,80 | 54,00 | 65.000,00 | |
| Cincinnati Financial Corp. | 162,15EUR | 29.10. | -0,46 | -0,75 | 169,65 | 130,70 | 9.080,40 | |
| Cintas Corp. | 198,14EUR | 19:40 | +0,29 | +0,56 | 203,15 | 137,58 | 178.524,14 | |
| Cirrus Logic Inc. | 101,90EUR | 29.10. | -2,97 | -2,99 | 157,00 | 92,78 | ||
| Cisco Systems Inc. | 93,78EUR | 20:54 | -4,29 | -4,19 | 112,30 | 60,93 | 819.355,86 | |
| Citi Trends Inc. | 49,20EUR | 29.10. | -0,47 | -0,20 | 68,50 | 31,80 | ||
| Clean Energy Fuels Corp. | 1,305EUR | 13:18 | -3,42 | -0,045 | 2,522 | 1,195 | 99,18 | |
| Clearfield Inc. | 28,60EUR | 18:36 | -1,38 | -0,40 | 45,40 | 22,40 | 715,00 | |
| Climb Global Solutions Inc. | 35,00EUR | 21:06 | -4,89 | -1,80 | 66,00 | 14,20 | ||
| CME Group Inc. | 273,15EUR | 19:47 | +2,54 | +6,70 | 285,00 | 191,16 | 111.718,35 | |
| Coca-Cola Co., The | 84,11EUR | 21:18 | +0,47 | +0,39 | 85,10 | 57,56 | 2.542.224,75 | |
| Coca-Cola Consolidated Inc. | 187,80EUR | 12:38 | +0,38 | +0,70 | 194,30 | 111,00 | 2.817,00 | |
| Cognex Corp. | 50,00EUR | 20:30 | -5,05 | -2,66 | 64,90 | 29,54 | 9.050,00 | |
| Cognizant Technology Sol.Corp. | 58,90EUR | 17:53 | +3,87 | +2,16 | 75,00 | 32,61 | 42.761,40 | |
| Coherent Corp. | 189,30EUR | 21:08 | -5,92 | -11,85 | 387,50 | 108,00 | 844.088,70 | |
| Cohu Inc. | 44,77EUR | 20:48 | -2,88 | -1,34 | 67,58 | 19,10 | 251.473,09 | |
| Colgate-Palmolive Co. | 84,90EUR | 21:17 | +1,41 | +1,18 | 88,04 | 64,37 | 585.045,90 | |
| Columbia Banking System Inc. | 27,60EUR | 08:01 | 29,20 | 22,00 | ||||
| Columbia Sportswear Company | 60,00EUR | 17:53 | +4,31 | +2,50 | 60,00 | 42,00 | 7.500,00 | |
| Columbus McKinnon Corp. | 13,60EUR | 12:13 | -2,21 | -0,30 | 20,00 | 10,90 | 5.412,80 | |
| Comcast Corp. | 20,78EUR | 21:05 | +2,75 | +0,56 | 27,77 | 18,37 | 386.674,24 | |
| Commerzbank | 37,69EUR | 20:57 | -2,03 | -0,78 | 43,34 | 29,01 | 3.273.338,81 | |
| Commvault Systems Inc. | 153,50EUR | 12:24 | -3,92 | -6,00 | 155,25 | 61,74 | 35.458,50 | |
| Compagnie de Saint-Gobain S.A. | 67,76EUR | 20:57 | -0,38 | -0,26 | 91,40 | 63,62 | 42.214,48 | |
| CompuGroup | 28,25EUR | 20:53 | +0,53 | +0,15 | 30,30 | 22,96 | 1.412,50 | |
| CONMED Corp. | 43,00EUR | 29.10. | -2,96 | -1,20 | 44,40 | 28,20 | ||
| Consolidated Water Co. Ltd. | 23,64EUR | 16:15 | +1,69 | +0,40 | 33,60 | 23,60 | 661,92 | |
| Continental | 66,00EUR | 20:41 | -2,63 | -1,78 | 77,28 | 55,76 | 378.972,00 | |
| Copart Inc. | 27,10EUR | 20:40 | +1,22 | +0,33 | 37,65 | 23,20 | 62.194,50 | |
| Corcept Therapeutics Inc. | 72,50EUR | 18:02 | -5,56 | -4,24 | 109,95 | 25,68 | 505.977,50 | |
| CoStar Group Inc. | 26,99EUR | 20:54 | +7,50 | +1,87 | 60,92 | 22,50 | 39.560,01 | |
| Costco Wholesale Corp. | 908,30EUR | 20:55 | +0,70 | +6,30 | 946,60 | 716,20 | 380.577,70 | |
| Covestro | 60,50EUR | 19:15 | +0,50 | +0,30 | 61,50 | 57,52 | 443.344,00 | |
| CPI Europe AG | 15,16EUR | 20:33 | +0,93 | +0,14 | 17,04 | 14,70 | 818,64 | |
| Cracker Barrel Old Coun.St.Inc | 64,24EUR | 29.10. | -4,09 | -2,64 | 64,24 | 21,60 | 8.993,60 | |
| Crédit Agricole S.A. | 14,94EUR | 21:01 | -2,55 | -0,39 | 20,40 | 14,69 | 1.005.895,26 | |
| CRH PLC | 80,70EUR | 17:17 | 112,85 | 70,44 | 84.170,10 | |||
| Crocs Inc. | 134,50EUR | 20:48 | +0,75 | +1,00 | 137,00 | 63,01 | 157.499,50 | |
| CropEnergies | 14,30EUR | 12:17 | 16,00 | 12,30 | 1.830,40 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 64,85EUR | 21:12 | +1,74 | +1,10 | 86,15 | 48,40 | 2.087.521,50 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 78,00EUR | 29.10. | -3,87 | -3,00 | 78,00 | 56,50 | 7.800,00 | |
| Cytokinetics Inc. | 54,40EUR | 29.10. | -0,50 | -0,28 | 76,62 | 48,56 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.