Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 138,00EUR | 11:05 | +2,21 | +3,00 | 139,00 | 77,00 | 966,00 | |
| CA Immobilien Anlagen AG | 23,06EUR | 12:50 | +0,09 | +0,02 | 24,96 | 20,74 | 11.230,22 | |
| Cadence Design Systems Inc. | 269,95EUR | 18:06 | +1,15 | +3,05 | 330,35 | 185,00 | 181.946,30 | |
| Cal-Maine Foods Inc. | 73,72EUR | 18:26 | -1,43 | -1,06 | 111,95 | 69,60 | 10.468,24 | |
| Camden National Corp. | 39,00EUR | 18:29 | +1,04 | +0,40 | 44,60 | 24,80 | ||
| Camtek Ltd. | 87,50EUR | 10:05 | +1,74 | +1,50 | 112,00 | 42,80 | 262,50 | |
| Canadian Solar Inc. | 20,76EUR | 18:14 | +5,64 | +1,11 | 29,74 | 5,98 | 139.175,04 | |
| Cancom | 28,10EUR | 17:56 | +0,72 | +0,20 | 31,45 | 20,45 | 206.197,80 | |
| Cantaloupe Inc. | 9,100EUR | 17:32 | +1,69 | +0,150 | 10,800 | 6,700 | 45,50 | |
| Capital City Bank Group Inc. | 38,00EUR | 18:29 | +0,53 | +0,20 | 38,80 | 25,60 | ||
| Capital Southwest Corp. | 18,40EUR | 18:08 | -0,33 | -0,06 | 22,98 | 15,99 | 38.198,40 | |
| Carl-Zeiss Med. | 39,88EUR | 18:26 | +0,25 | +0,10 | 71,60 | 38,64 | 1.748.817,76 | |
| Carlyle Group Inc., The | 50,95EUR | 17:28 | +1,58 | +0,78 | 58,87 | 30,70 | 1.528,50 | |
| Carrefour S.A. | 14,28EUR | 17:58 | -0,32 | -0,05 | 15,08 | 11,59 | 122.793,55 | |
| Casella Waste Systems Inc. | 86,80EUR | 17:28 | +2,35 | +1,98 | 115,00 | 70,50 | 2.083,20 | |
| Casey's General Stores Inc. | 478,00EUR | 07:30 | -0,42 | -2,00 | 500,00 | 344,00 | 478,00 | |
| Cass Information Systems Inc. | 35,00EUR | 17.12. | +0,54 | +0,20 | 42,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 20,33EUR | 17:39 | -1,08 | -0,22 | 24,37 | 16,42 | 1.626,40 | |
| Caterpillar | 481,50EUR | 18:23 | +1,05 | +5,00 | 539,00 | 239,50 | 778.585,50 | |
| Cathay General Bancorp | 39,60EUR | 17.12. | +0,46 | +0,20 | 48,00 | 33,00 | ||
| Cboe Global Markets Inc. | 215,20EUR | 16:35 | +0,14 | +0,30 | 228,20 | 182,00 | 29.912,80 | |
| CDW Corp. | 122,50EUR | 10:02 | -0,91 | -1,10 | 214,00 | 118,20 | 15.312,50 | |
| CECO Environmental Corp. | 50,30EUR | 17:28 | +3,22 | +1,54 | 52,95 | 16,18 | 2.565,30 | |
| CECONOMY AG | 4,360EUR | 15:37 | -0,34 | -0,015 | 4,575 | 2,362 | 13.681,68 | |
| Celldex Therap. | 22,60EUR | 17.12. | -0,92 | -0,20 | 27,40 | 13,90 | ||
| CENTROTEC SE | 60,00EUR | 13:05 | 74,50 | 52,50 | 88.080,00 | |||
| centrotherm international AG | 9,950EUR | 18:31 | +7,57 | +0,700 | 10,200 | 3,000 | 861.679,95 | |
| Century Aluminum Co. | 28,29EUR | 17:28 | +4,50 | +1,22 | 30,40 | 12,21 | 20.283,93 | |
| Cerus Corp. | 1,893EUR | 12:03 | +1,20 | +0,022 | 2,050 | 0,980 | 1.135,80 | |
| Ceva Inc. | 17,90EUR | 17.12. | +1,16 | +0,20 | 37,20 | 15,90 | ||
| Cewe Stift. | 101,00EUR | 16:26 | +0,50 | +0,50 | 106,80 | 82,00 | 20.099,00 | |
| Charles Schwab Corp. | 82,41EUR | 18:01 | -0,17 | -0,14 | 86,86 | 58,60 | 117.269,43 | |
| Chart Industries Inc. | 175,05EUR | 17.12. | +0,52 | +0,90 | 213,00 | 97,48 | 26.432,55 | |
| Check Point Software Techs Ltd | 157,70EUR | 18:20 | -0,60 | -0,95 | 217,30 | 153,55 | 28.070,60 | |
| Cheesecake Factory Inc. | 43,90EUR | 16:07 | +3,14 | +1,34 | 59,84 | 37,32 | 2.897,40 | |
| Chefs Warehouse Inc. | 54,50EUR | 17.12. | 381,50 | |||||
| Chevron | 125,62EUR | 18:25 | -1,19 | -1,52 | 160,98 | 116,50 | 753.720,00 | |
| Chimerix Inc. | 7,490EUR | 29.04. | ||||||
| Churchill Downs Inc. | 101,00EUR | 17:32 | +0,51 | +0,50 | 130,00 | 72,50 | 89.688,00 | |
| Richemont | 181,35EUR | 18:32 | +0,61 | +1,10 | 197,95 | 128,55 | ||
| Ciena Corp. | 182,25EUR | 16:46 | +3,99 | +6,90 | 215,00 | 45,49 | 13.304,25 | |
| Cimpress PLC | 65,50EUR | 17:31 | +2,38 | +1,50 | 72,50 | 35,20 | 6.484,50 | |
| Cincinnati Financial Corp. | 141,65EUR | 15:59 | -0,07 | -0,10 | 146,45 | 111,00 | 566,60 | |
| Cintas Corp. | 160,65EUR | 17:48 | +0,91 | +1,45 | 204,00 | 151,05 | 608.542,20 | |
| Cirrus Logic Inc. | 104,00EUR | 16:12 | +0,98 | +1,00 | 118,00 | 67,00 | 20.800,00 | |
| Cisco Systems Inc. | 65,85EUR | 18:19 | +1,70 | +1,10 | 69,37 | 45,00 | 507.901,05 | |
| Citi Trends Inc. | 41,40EUR | 17.12. | +1,11 | +0,40 | 41,40 | 16,50 | ||
| Clean Energy Fuels Corp. | 1,948EUR | 17:28 | +1,32 | +0,025 | 3,504 | 1,150 | 786,99 | |
| Clearfield Inc. | 24,94EUR | 17.12. | +0,99 | +0,24 | 40,20 | 23,09 | ||
| Climb Global Solutions Inc. | 91,50EUR | 18:30 | -0,54 | -0,50 | ||||
| CME Group Inc. | 230,35EUR | 18:04 | -0,82 | -1,90 | 264,30 | 215,95 | 27.411,65 | |
| Coca-Cola Co., The | 59,94EUR | 18:32 | -0,30 | -0,18 | 69,02 | 55,65 | 1.314.064,62 | |
| Coca-Cola Consolidated Inc. | 141,00EUR | 17:32 | +0,72 | +1,00 | 146,00 | 91,00 | 5.358,00 | |
| Cognex Corp. | 30,89EUR | 18:13 | +1,91 | +0,58 | 42,51 | 20,59 | 6.795,80 | |
| Cognizant Technology Sol.Corp. | 71,65EUR | 16:56 | +0,71 | +0,50 | 88,00 | 55,20 | 8.383,05 | |
| Coherent Corp. | 151,50EUR | 17:52 | +2,78 | +4,00 | 170,50 | 41,70 | 83.931,00 | |
| Cohu Inc. | 19,50EUR | 17.12. | +2,56 | +0,50 | 27,00 | 12,10 | 78,00 | |
| Colgate-Palmolive Co. | 66,22EUR | 18:20 | -2,33 | -1,58 | 92,48 | 64,37 | 519.827,00 | |
| Columbia Banking System Inc. | 24,40EUR | 08:01 | +0,82 | +0,20 | ||||
| Columbia Sportswear Company | 48,40EUR | 17:28 | -0,83 | -0,40 | 87,50 | 40,80 | 9.776,80 | |
| Columbus McKinnon Corp. | 14,90EUR | 17:39 | 36,80 | 11,20 | 15.123,50 | |||
| Comcast Corp. | 25,68EUR | 18:15 | -0,41 | -0,11 | 37,11 | 22,40 | 480.250,88 | |
| Commerzbank | 35,05EUR | 18:29 | +0,49 | +0,17 | 38,25 | 15,09 | 3.698.826,50 | |
| Commscope Holding Co. Inc. | 15,50EUR | 14:51 | +2,01 | +0,30 | 17,50 | 2,94 | 28.241,00 | |
| Commvault Systems Inc. | 107,00EUR | 17:28 | +0,96 | +1,00 | 181,00 | 101,00 | 11.984,00 | |
| Compagnie de Saint-Gobain S.A. | 87,04EUR | 18:20 | +0,67 | +0,58 | 108,00 | 74,00 | 185.482,24 | |
| CompuGroup | 24,66EUR | 17:28 | +0,08 | +0,02 | 25,56 | 21,06 | ||
| CONMED Corp. | 34,60EUR | 17:28 | +0,59 | +0,20 | 70,50 | 33,00 | 2.456,60 | |
| Consolidated Water Co. Ltd. | 30,40EUR | 17.12. | +2,63 | +0,80 | 32,20 | 20,20 | 2.796,80 | |
| Continental | 66,02EUR | 18:19 | +1,84 | +1,20 | 78,74 | 52,00 | 667.066,08 | |
| Copart Inc. | 33,57EUR | 17:28 | +0,62 | +0,21 | 57,75 | 32,74 | 30.112,29 | |
| Corcept Therapeutics Inc. | 69,84EUR | 17:29 | +0,52 | +0,36 | 109,00 | 48,10 | 2.025,36 | |
| CoStar Group Inc. | 55,44EUR | 17:37 | +0,66 | +0,36 | 84,44 | 53,50 | 1.330,56 | |
| Costco Wholesale Corp. | 731,20EUR | 18:26 | -0,22 | -1,60 | 1.034,40 | 716,20 | 687.328,00 | |
| Covestro | 59,94EUR | 16:55 | +0,13 | +0,08 | 61,00 | 53,42 | 86.313,60 | |
| CPI Europe AG | 15,76EUR | 16:59 | +0,45 | +0,07 | 19,65 | 14,78 | 24.175,84 | |
| Cracker Barrel Old Coun.St.Inc | 23,40EUR | 17:31 | +2,65 | +0,60 | 63,50 | 21,60 | 1.521,00 | |
| Crédit Agricole S.A. | 17,34EUR | 18:24 | +0,06 | +0,01 | 17,77 | 12,86 | 82.757,29 | |
| CRH PLC | 107,65EUR | 18:20 | +2,97 | +3,10 | 110,60 | 69,50 | 80.199,25 | |
| Crocs Inc. | 76,03EUR | 08:55 | +0,17 | +0,13 | 110,86 | 63,01 | 760,30 | |
| CropEnergies | 13,70EUR | 16:32 | 13,98 | 12,50 | 1.370,00 | |||
| Cross Country Healthcare Inc. | 7,000EUR | 17:32 | +0,74 | +0,050 | 16,900 | 6,450 | 6.083,00 | |
| CSG Systems Internatl Inc. | 65,00EUR | 17.12. | +1,55 | +1,00 | 195,00 | |||
| CTS Eventim | 77,45EUR | 18:25 | +0,85 | +0,65 | 113,80 | 74,80 | 151.879,45 | |
| CureVac | 3,572EUR | 18:29 | +2,64 | +0,092 | 4,978 | 2,102 | 919.293,49 | |
| Customers Bancorp Inc. | 62,00EUR | 17.12. | +3,97 | +2,50 | 63,00 | 39,00 | ||
| Cytokinetics Inc. | 54,00EUR | 17:33 | +4,95 | +2,50 | 62,00 | 26,40 | 23.814,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.