Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 109,00EUR | 07:07 | +0,93 | +1,00 | 117,00 | 76,00 | ||
| CA Immobilien Anlagen AG | 24,56EUR | 09:03 | +0,90 | +0,22 | 24,90 | 20,12 | ||
| Cadence Design Systems Inc. | 300,55EUR | 09:05 | +0,94 | +2,80 | 330,25 | 182,68 | ||
| Cal-Maine Foods Inc. | 77,26EUR | 09:05 | -0,21 | -0,16 | 112,80 | 70,00 | ||
| Camden National Corp. | 32,00EUR | 09:03 | +0,63 | +0,20 | 47,20 | 24,80 | ||
| Camtek Ltd. | 102,00EUR | 09:05 | +2,00 | +2,00 | 108,00 | 42,00 | ||
| Canadian Solar Inc. | 13,00EUR | 09:03 | +1,40 | +0,18 | 14,92 | 5,90 | ||
| Cancom | 25,50EUR | 09:07 | +1,19 | +0,30 | 31,45 | 20,30 | ||
| Cantaloupe Inc. | 9,150EUR | 08:12 | +1,67 | +0,150 | 10,800 | 6,200 | ||
| Capital City Bank Group Inc. | 35,20EUR | 08:50 | +1,73 | +0,60 | 38,40 | 25,60 | ||
| Capital Southwest Corp. | 17,69EUR | 09:04 | +0,34 | +0,06 | 24,00 | 15,71 | ||
| Carl-Zeiss Med. | 46,28EUR | 09:06 | +1,67 | +0,76 | 71,55 | 40,50 | ||
| Carlyle Group Inc., The | 50,13EUR | 09:04 | +1,17 | +0,58 | 59,12 | 29,86 | ||
| Carrefour S.A. | 13,03EUR | 09:07 | +0,31 | +0,04 | 15,60 | 11,58 | 989,90 | |
| Casella Waste Systems Inc. | 76,02EUR | 09:05 | +0,29 | +0,22 | 114,70 | 71,60 | ||
| Casey's General Stores Inc. | 460,00EUR | 08:13 | +1,32 | +6,00 | 494,00 | 340,00 | ||
| Cass Information Systems Inc. | 33,80EUR | 09:05 | +1,20 | +0,40 | 43,80 | 30,20 | ||
| Catalyst Pharmaceuticals Inc. | 18,08EUR | 09:00 | +1,43 | +0,26 | 24,36 | 16,12 | ||
| Caterpillar | 453,50EUR | 09:04 | +0,78 | +3,50 | 466,00 | 239,00 | 11.791,00 | |
| Cathay General Bancorp | 40,40EUR | 07:07 | +1,00 | +0,40 | 52,50 | 27,80 | ||
| Cboe Global Markets Inc. | 203,20EUR | 09:05 | +0,15 | +0,30 | 220,10 | 173,85 | ||
| CDW Corp. | 136,00EUR | 09:00 | +0,37 | +0,50 | 210,00 | 122,50 | ||
| CECO Environmental Corp. | 44,98EUR | 09:01 | +1,49 | +0,66 | 45,76 | 15,12 | ||
| CECONOMY AG | 4,450EUR | 09:03 | +0,34 | +0,015 | 4,580 | 2,358 | ||
| Celldex Therap. | 22,80EUR | 09:02 | 28,20 | 12,60 | ||||
| CENTROTEC SE | 62,50EUR | 08:11 | 74,50 | 47,80 | 625,00 | |||
| centrotherm international AG | 5,300EUR | 09:01 | +0,95 | +0,050 | 6,750 | 2,980 | ||
| Century Aluminum Co. | 26,70EUR | 08:59 | +0,68 | +0,18 | 30,17 | 11,77 | ||
| Ceva Inc. | 24,00EUR | 09:01 | 37,40 | 15,80 | ||||
| Cewe Stift. | 103,40EUR | 09:01 | +0,78 | +0,80 | 106,00 | 84,90 | ||
| Charles Schwab Corp. | 81,66EUR | 09:04 | +0,74 | +0,60 | 86,25 | 58,02 | ||
| Chart Industries Inc. | 171,45EUR | 08:59 | +0,62 | +1,05 | 213,70 | 94,90 | ||
| Check Point Software Techs Ltd | 165,70EUR | 09:06 | +2,44 | +3,95 | 216,50 | 152,20 | ||
| Cheesecake Factory Inc. | 48,45EUR | 09:01 | +0,69 | +0,33 | 59,24 | 37,80 | ||
| Chefs Warehouse Inc. | 50,50EUR | 09:01 | +1,00 | +0,50 | 63,50 | 33,40 | ||
| Chevron | 134,20EUR | 09:05 | +0,34 | +0,46 | 160,34 | 115,68 | 6.039,00 | |
| Children's Place Inc., The | 7,500EUR | 08:56 | +1,35 | +0,100 | 16,100 | 3,080 | ||
| Chimerix Inc. | 7,490EUR | 29.04. | ||||||
| Churchill Downs Inc. | 86,50EUR | 07:46 | +0,58 | +0,50 | 139,00 | 72,50 | ||
| Richemont | 173,65EUR | 09:07 | +0,43 | +0,75 | 197,95 | 123,60 | ||
| Ciena Corp. | 156,00EUR | 09:05 | +0,87 | +1,35 | 157,60 | 43,00 | 6.240,00 | |
| Cimpress PLC | 58,00EUR | 08:45 | +0,87 | +0,50 | 81,50 | 14,40 | ||
| Cincinnati Financial Corp. | 135,45EUR | 09:05 | +0,71 | +0,95 | 153,00 | 110,45 | ||
| Cintas Corp. | 164,30EUR | 09:05 | +0,18 | +0,30 | 217,80 | 150,20 | ||
| Cirrus Logic Inc. | 112,00EUR | 08:43 | 116,00 | 65,00 | ||||
| Cisco Systems Inc. | 60,88EUR | 09:05 | +0,41 | +0,25 | 64,56 | 45,07 | ||
| Citi Trends Inc. | 31,40EUR | 08:28 | +0,64 | +0,20 | 33,40 | 14,80 | ||
| Clean Energy Fuels Corp. | 2,618EUR | 09:00 | +1,47 | +0,038 | 3,502 | 1,135 | ||
| Clearfield Inc. | 31,34EUR | 09:00 | +1,52 | +0,47 | 39,61 | 21,30 | ||
| Climb Global Solutions Inc. | 115,00EUR | 07:30 | +2,68 | +3,00 | ||||
| CME Group Inc. | 230,55EUR | 09:05 | -0,41 | -0,95 | 264,05 | 199,60 | 2.074,95 | |
| Coca-Cola Co., The | 59,89EUR | 09:04 | -0,10 | -0,06 | 69,03 | 55,62 | 28.627,42 | |
| Coca-Cola Consolidated Inc. | 108,00EUR | 09:00 | -0,92 | -1,00 | 139,00 | 90,00 | ||
| Cognex Corp. | 41,86EUR | 09:05 | +1,06 | +0,44 | 42,58 | 20,01 | 41,86 | |
| Cognizant Technology Sol.Corp. | 58,69EUR | 09:05 | +0,84 | +0,49 | 87,23 | 54,91 | ||
| Coherent Corp. | 113,00EUR | 09:05 | +2,26 | +2,50 | 115,00 | 41,00 | 5.650,00 | |
| Cohu Inc. | 19,70EUR | 09:02 | +1,03 | +0,20 | 27,40 | 10,80 | ||
| Colgate-Palmolive Co. | 67,02EUR | 09:04 | +0,04 | +0,03 | 94,69 | 65,81 | 4.423,32 | |
| Columbia Sportswear Company | 46,20EUR | 08:59 | +1,32 | +0,60 | 88,00 | 41,60 | ||
| Columbus McKinnon Corp. | 13,60EUR | 08:28 | +0,74 | +0,10 | 38,80 | 10,40 | ||
| Comcast Corp. | 25,21EUR | 09:05 | +0,24 | +0,06 | 42,23 | 24,78 | 2.521,00 | |
| Commerzbank | 30,53EUR | 09:06 | +1,26 | +0,38 | 38,31 | 13,96 | 132.500,20 | |
| Commscope Holding Co. Inc. | 14,00EUR | 09:00 | +2,94 | +0,40 | 14,80 | 2,58 | 2.212,00 | |
| Commvault Systems Inc. | 147,00EUR | 08:06 | +1,38 | +2,00 | 191,00 | 115,00 | ||
| Compagnie de Saint-Gobain S.A. | 90,38EUR | 09:07 | +0,36 | +0,32 | 106,80 | 72,60 | ||
| CompuGroup | 24,00EUR | 09:01 | +0,17 | +0,04 | 25,14 | 13,47 | ||
| CONMED Corp. | 41,40EUR | 09:00 | +1,47 | +0,60 | 74,00 | 36,00 | ||
| Consolidated Water Co. Ltd. | 30,60EUR | 07:46 | +1,32 | +0,40 | 31,40 | 19,80 | ||
| Continental | 64,62EUR | 09:07 | +0,91 | +0,58 | 78,66 | 51,20 | 73.020,60 | |
| Copart Inc. | 38,22EUR | 09:04 | -0,34 | -0,13 | 61,24 | 37,03 | ||
| Corcept Therapeutics Inc. | 62,16EUR | 09:05 | -0,26 | -0,16 | 108,10 | 35,10 | ||
| CoStar Group Inc. | 67,02EUR | 09:04 | +0,36 | +0,24 | 84,42 | 61,89 | ||
| Costco Wholesale Corp. | 801,10EUR | 09:04 | 1.031,60 | 762,80 | ||||
| Covestro | 58,88EUR | 09:07 | -0,74 | -0,44 | 60,86 | 53,42 | ||
| CPI Europe AG | 17,32EUR | 09:02 | -0,52 | -0,09 | 19,68 | 14,48 | ||
| Cracker Barrel Old Coun.St.Inc | 31,00EUR | 09:04 | 63,00 | 30,40 | ||||
| Crédit Agricole S.A. | 16,23EUR | 09:07 | -0,22 | -0,04 | 17,77 | 12,29 | 2.596,00 | |
| CRH PLC | 103,85EUR | 09:07 | +0,68 | +0,70 | 106,20 | 68,76 | ||
| Crocs Inc. | 71,55EUR | 09:05 | +0,55 | +0,39 | 130,48 | 63,22 | ||
| CropEnergies | 13,60EUR | 08:11 | 13,98 | 12,50 | 6.201,60 | |||
| Cross Country Healthcare Inc. | 11,10EUR | 07:46 | +0,91 | +0,10 | 17,80 | 9,00 | ||
| CSG Systems Internatl Inc. | 58,00EUR | 07:07 | +0,87 | +0,50 | 64,00 | 38,80 | ||
| CTS Eventim | 79,90EUR | 09:06 | +0,38 | +0,30 | 113,90 | 76,30 | ||
| CureVac | 4,612EUR | 09:04 | +0,26 | +0,012 | 4,986 | 2,028 | 13,84 | |
| Customers Bancorp Inc. | 60,00EUR | 07:46 | 62,00 | 35,80 | ||||
| Cytokinetics Inc. | 49,80EUR | 08:01 | +0,81 | +0,40 | 55,50 | 26,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.