Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 139,95EUR | 20:03 | +2,82 | +3,85 | 177,00 | 79,50 | 18.333,45 | |
| CA Immobilien Anlagen AG | 25,20EUR | 16:46 | -0,40 | -0,10 | 27,55 | 22,14 | 9.072,00 | |
| Cadence Design Systems Inc. | 298,80EUR | 21:07 | -1,14 | -3,45 | 330,35 | 222,55 | 166.431,60 | |
| Cal-Maine Foods Inc. | 66,12EUR | 20:53 | -1,03 | -0,68 | 106,45 | 61,80 | 9.653,52 | |
| Camden National Corp. | 40,00EUR | 22:01 | -0,50 | -0,20 | 44,60 | 24,80 | ||
| Camtek Ltd. | 147,15EUR | 17:55 | -1,24 | -1,80 | 183,60 | 55,50 | 45.322,20 | |
| Canadian Solar Inc. | 15,38EUR | 21:42 | +0,40 | +0,06 | 29,74 | 8,11 | 284.468,48 | |
| Cancom | 25,40EUR | 21:58 | -0,20 | -0,05 | 31,45 | 20,20 | 166.217,60 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | 9,700 | 7,200 | ||
| Capital City Bank Group Inc. | 37,60EUR | 22:01 | -3,59 | -1,40 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,40EUR | 18:27 | -1,46 | -0,30 | 20,98 | 16,71 | 9.424,80 | |
| Carl-Zeiss Med. | 25,18EUR | 21:53 | +0,33 | +0,08 | 63,10 | 22,66 | 727.399,84 | |
| Carlyle Group Inc., The | 41,94EUR | 16:15 | -3,60 | -1,54 | 58,87 | 38,59 | 24.996,24 | |
| Carrefour S.A. | 17,25EUR | 21:03 | -0,06 | -0,01 | 17,44 | 11,59 | 231.945,25 | |
| Casella Waste Systems Inc. | 74,32EUR | 18:44 | -0,85 | -0,62 | 106,60 | 64,60 | 7.580,64 | |
| Casey's General Stores Inc. | 725,40EUR | 21:20 | -2,44 | -18,20 | 786,40 | 382,00 | 36.270,00 | |
| Cass Information Systems Inc. | 38,20EUR | 22:25 | +0,52 | +0,20 | 39,60 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 26,80EUR | 21:36 | +0,77 | +0,20 | 27,50 | 16,42 | 36.769,60 | |
| Caterpillar | 763,60EUR | 21:54 | -2,71 | -21,20 | 793,80 | 296,50 | 1.425.641,20 | |
| Cathay General Bancorp | 49,20EUR | 22:25 | -0,42 | -0,20 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 312,00EUR | 20:36 | +0,85 | +2,60 | 321,20 | 191,15 | 10.608,00 | |
| CDW Corp. | 88,00EUR | 15:52 | +0,35 | +0,30 | 167,75 | 84,18 | 13.376,00 | |
| CECO Environmental Corp. | 72,70EUR | 11:05 | -5,10 | -3,68 | 77,80 | 23,10 | 581,60 | |
| CECONOMY AG | 4,160EUR | 21:15 | +1,34 | +0,055 | 4,575 | 2,605 | 13.678,08 | |
| Celldex Therap. | 27,52EUR | 22:25 | -2,98 | -0,82 | 30,90 | 16,80 | ||
| CENTROTEC SE | 59,20EUR | 13:34 | +0,34 | +0,20 | 74,50 | 57,20 | 33.980,80 | |
| centrotherm international AG | 9,500EUR | 21:57 | -24,00 | -3,000 | 14,900 | 4,140 | 734.825,00 | |
| Century Aluminum Co. | 48,70EUR | 21:05 | -7,14 | -3,72 | 58,86 | 13,55 | 52.060,30 | |
| Cerus Corp. | 2,160EUR | 09:30 | -6,60 | -0,140 | 2,600 | 0,980 | 10,80 | |
| Ceva Inc. | 31,20EUR | 14:56 | -3,68 | -1,20 | 36,00 | 15,00 | 10.358,40 | |
| Cewe Stift. | 103,40EUR | 21:53 | +1,98 | +2,00 | 106,40 | 89,10 | 463.542,20 | |
| Charles Schwab Corp. | 78,80EUR | 17:41 | +2,07 | +1,58 | 91,00 | 74,26 | 91.486,80 | |
| Chart Industries Inc. | 176,10EUR | 22:25 | +0,42 | +0,75 | 183,00 | 121,65 | ||
| Check Point Software Techs Ltd | 106,80EUR | 21:48 | +3,56 | +3,65 | 205,20 | 95,44 | 50.409,60 | |
| Cheesecake Factory Inc. | 50,64EUR | 09:30 | +2,53 | +1,26 | 59,84 | 37,32 | 354,48 | |
| Chefs Warehouse Inc. | 68,50EUR | 22:25 | -0,72 | -0,50 | 69,50 | 46,60 | ||
| Chevron | 164,44EUR | 21:59 | +2,84 | +4,54 | 187,32 | 118,40 | 3.029.313,68 | |
| Churchill Downs Inc. | 74,50EUR | 09:30 | +1,38 | +1,00 | 101,00 | 72,50 | 819,50 | |
| Richemont | 169,75EUR | 18:05 | -2,31 | -4,00 | 199,90 | 134,85 | 11.543,00 | |
| Ciena Corp. | 479,10EUR | 21:34 | -5,86 | -29,60 | 509,20 | 62,08 | 721.045,50 | |
| Cimpress PLC | 80,00EUR | 17:25 | +1,38 | +1,10 | 80,10 | 37,00 | 1.360,00 | |
| Cincinnati Financial Corp. | 142,60EUR | 15:48 | +1,06 | +1,50 | 146,45 | 123,40 | 14.830,40 | |
| Cintas Corp. | 145,32EUR | 21:45 | +1,89 | +2,68 | 203,00 | 137,58 | 264.337,08 | |
| Cirrus Logic Inc. | 137,05EUR | 21:44 | -1,48 | -2,05 | 152,20 | 80,00 | 12.745,65 | |
| Cisco Systems Inc. | 101,64EUR | 21:59 | +2,64 | +2,61 | 104,80 | 54,55 | 4.592.908,32 | |
| Citi Trends Inc. | 35,20EUR | 22:25 | -3,31 | -1,20 | 46,60 | 21,80 | ||
| Clean Energy Fuels Corp. | 1,775EUR | 17:22 | -0,57 | -0,010 | 2,612 | 1,499 | 2.028,82 | |
| Clearfield Inc. | 37,40EUR | 19:38 | -1,58 | -0,60 | 40,20 | 22,40 | 25.656,40 | |
| CME Group Inc. | 257,05EUR | 21:29 | +0,79 | +2,00 | 285,00 | 218,45 | 276.328,75 | |
| Coca-Cola Co., The | 69,62EUR | 21:35 | +0,87 | +0,60 | 69,95 | 55,65 | 1.775.797,34 | |
| Coca-Cola Consolidated Inc. | 142,15EUR | 12:06 | +4,62 | +6,40 | 192,00 | 91,00 | 7.676,10 | |
| Cognex Corp. | 55,64EUR | 19:48 | -2,34 | -1,32 | 60,70 | 25,50 | 13.631,80 | |
| Cognizant Technology Sol.Corp. | 40,35EUR | 20:18 | +2,79 | +1,10 | 75,00 | 38,95 | 74.001,90 | |
| Coherent Corp. | 335,80EUR | 21:48 | -5,40 | -18,70 | 352,90 | 65,20 | 1.217.275,00 | |
| Cohu Inc. | 40,54EUR | 16:01 | -3,31 | -1,38 | 44,06 | 14,80 | 7.702,60 | |
| Colgate-Palmolive Co. | 76,22EUR | 21:49 | -0,32 | -0,24 | 84,77 | 64,37 | 304.880,00 | |
| Columbia Banking System Inc. | 24,60EUR | 08:20 | -0,81 | -0,20 | 492,00 | |||
| Columbia Sportswear Company | 50,00EUR | 22:25 | 60,00 | 40,80 | ||||
| Columbus McKinnon Corp. | 12,80EUR | 12:22 | -4,69 | -0,60 | 20,00 | 12,00 | 6.016,00 | |
| Comcast Corp. | 21,34EUR | 21:44 | -1,30 | -0,28 | 31,85 | 21,00 | 171.661,41 | |
| Commercial Vehicle Group Inc. | 4,360EUR | 22:25 | -6,52 | -0,300 | 4,420 | 1,110 | ||
| Commerzbank | 36,15EUR | 21:59 | -0,66 | -0,24 | 38,25 | 25,02 | 6.618.811,95 | |
| Commvault Systems Inc. | 88,04EUR | 18:07 | +2,23 | +1,94 | 173,00 | 61,74 | 4.225,92 | |
| Compagnie de Saint-Gobain S.A. | 74,40EUR | 19:24 | -2,50 | -1,90 | 104,45 | 65,90 | 143.145,60 | |
| CompuGroup | 27,10EUR | 17:28 | +0,18 | +0,05 | 28,95 | 21,64 | 14.905,00 | |
| CONMED Corp. | 30,60EUR | 22:25 | -1,94 | -0,60 | 53,00 | 30,60 | ||
| Consolidated Water Co. Ltd. | 25,40EUR | 09:54 | -0,81 | -0,20 | 33,60 | 22,60 | 2.032,00 | |
| Continental | 67,70EUR | 21:52 | -1,46 | -1,00 | 75,48 | 52,00 | 551.348,80 | |
| Copart Inc. | 27,95EUR | 20:24 | -0,68 | -0,19 | 57,13 | 27,60 | 47.263,45 | |
| Corcept Therapeutics Inc. | 50,30EUR | 13:10 | -2,87 | -1,42 | 78,50 | 25,68 | 4.677,90 | |
| CoStar Group Inc. | 28,08EUR | 21:54 | +2,83 | +0,77 | 84,44 | 27,00 | 19.624,43 | |
| Costco Wholesale Corp. | 902,30EUR | 20:56 | +1,21 | +10,80 | 935,00 | 716,20 | 782.294,10 | |
| Covestro | 59,60EUR | 17:45 | -0,17 | -0,10 | 61,50 | 53,42 | 99.591,60 | |
| CPI Europe AG | 15,38EUR | 20:57 | -0,26 | -0,04 | 19,65 | 14,70 | 4.552,48 | |
| Cracker Barrel Old Coun.St.Inc | 26,22EUR | 19:02 | +5,71 | +1,41 | 60,50 | 21,60 | 2.150,04 | |
| Crédit Agricole S.A. | 16,86EUR | 21:59 | -1,64 | -0,28 | 19,14 | 15,29 | 388.656,72 | |
| CRH PLC | 88,64EUR | 21:53 | -2,96 | -2,72 | 112,85 | 74,74 | 92.628,80 | |
| Crocs Inc. | 82,00EUR | 18:28 | -1,92 | -1,60 | 104,86 | 63,01 | 1.476,00 | |
| CropEnergies | 13,70EUR | 15:00 | 14,00 | 12,30 | 4.205,90 | |||
| Cross Country Healthcare Inc. | 11,10EUR | 22:25 | 12,60 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,00EUR | 22:25 | +0,74 | +0,50 | 72,00 | 52,50 | ||
| CTS Eventim | 55,35EUR | 21:49 | -0,45 | -0,25 | 113,80 | 48,50 | 474.017,40 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 22:25 | -0,80 | -0,50 | 67,50 | 44,00 | ||
| Cytokinetics Inc. | 65,56EUR | 20:45 | -3,13 | -2,08 | 72,68 | 26,40 | 77.098,56 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.