Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 158,50EUR | 13:08 | +2,81 | +4,40 | 177,00 | 81,50 | 9.668,50 | |
| CA Immobilien Anlagen AG | 23,45EUR | 18:48 | -0,64 | -0,15 | 27,55 | 21,50 | 23,45 | |
| Cadence Design Systems Inc. | 327,75EUR | 21:54 | -1,38 | -4,55 | 359,00 | 222,55 | 492.936,00 | |
| Cal-Maine Foods Inc. | 69,48EUR | 21:32 | -1,52 | -1,06 | 106,45 | 61,80 | 5.002,56 | |
| Camden National Corp. | 46,60EUR | 22:55 | -0,85 | -0,40 | 47,60 | 24,80 | ||
| Camtek Ltd. | 140,45EUR | 18:21 | +2,10 | +2,80 | 183,60 | 64,50 | 41.292,30 | |
| Canadian Solar Inc. | 12,76EUR | 19:42 | -4,48 | -0,60 | 29,74 | 8,11 | 232.448,92 | |
| Cancom | 23,50EUR | 21:38 | +2,19 | +0,50 | 29,45 | 20,20 | 147.791,50 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 42,60EUR | 22:01 | 43,80 | 27,60 | ||||
| Capital Southwest Corp. | 20,64EUR | 21:42 | +1,38 | +0,28 | 20,98 | 16,71 | 96.553,92 | |
| Carl-Zeiss Med. | 26,66EUR | 21:39 | -1,11 | -0,30 | 57,45 | 22,66 | 794.734,60 | |
| Carlyle Group Inc., The | 35,38EUR | 17:25 | -2,46 | -0,89 | 58,87 | 35,38 | 1.768,75 | |
| CarParts.com Inc. | 5,400EUR | 22:56 | 9,905 | 2,778 | ||||
| Carrefour S.A. | 16,53EUR | 21:26 | +1,54 | +0,25 | 17,63 | 11,80 | 37.671,87 | |
| Casella Waste Systems Inc. | 81,00EUR | 18:15 | -0,12 | -0,10 | 100,50 | 64,60 | 13.365,00 | |
| Casey's General Stores Inc. | 688,40EUR | 20:42 | -0,30 | -2,00 | 805,80 | 416,00 | 33.043,20 | |
| Cass Information Systems Inc. | 45,20EUR | 07:30 | -0,45 | -0,20 | 45,20 | 32,00 | 135,60 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 17:11 | -0,37 | -0,10 | 27,70 | 16,42 | 137,50 | |
| Caterpillar | 903,40EUR | 21:52 | +3,16 | +27,60 | 930,60 | 324,00 | 2.654.189,20 | |
| Cathay General Bancorp | 53,50EUR | 22:25 | 53,50 | 37,20 | ||||
| Cboe Global Markets Inc. | 200,00EUR | 21:39 | -4,75 | -10,00 | 321,20 | 194,50 | 161.800,00 | |
| CDW Corp. | 119,40EUR | 19:30 | +4,39 | +5,10 | 158,45 | 84,18 | 15.880,20 | |
| CECO Environmental Corp. | 77,08EUR | 17:28 | -2,10 | -1,66 | 86,90 | 24,00 | 4.008,16 | |
| CECONOMY AG | 3,805EUR | 18:26 | +4,10 | +0,150 | 4,575 | 3,515 | 95.562,58 | |
| Celldex Therap. | 32,00EUR | 20:36 | +5,91 | +1,81 | 32,00 | 17,00 | 36.256,00 | |
| CENTROTEC SE | 56,20EUR | 17:26 | 74,50 | 55,00 | 40.183,00 | |||
| centrotherm international AG | 9,700EUR | 21:14 | 14,900 | 4,140 | 45.997,40 | |||
| Century Aluminum Co. | 40,25EUR | 21:15 | +0,30 | +0,12 | 60,56 | 15,18 | 9.136,75 | |
| Cerus Corp. | 2,480EUR | 22:25 | +1,59 | +0,040 | 2,600 | 0,980 | ||
| Ceva Inc. | 37,60EUR | 22:25 | +2,17 | +0,80 | 45,20 | 15,00 | ||
| Cewe Stift. | 91,10EUR | 19:15 | -0,22 | -0,20 | 106,40 | 89,10 | 83.447,60 | |
| Charles Schwab Corp. | 79,36EUR | 21:31 | -0,03 | -0,02 | 91,00 | 72,02 | 71.424,00 | |
| Chart Industries Inc. | 183,45EUR | 22:25 | -0,11 | -0,20 | 183,45 | 136,70 | ||
| Check Point Software Techs Ltd | 113,05EUR | 18:51 | -1,45 | -1,65 | 198,60 | 95,44 | 29.393,00 | |
| Cheesecake Factory Inc. | 69,94EUR | 22:25 | -1,51 | -1,06 | 70,20 | 37,32 | ||
| Chefs Warehouse Inc. | 82,50EUR | 22:25 | -1,19 | -1,00 | 84,50 | 46,60 | ||
| Chevron | 147,56EUR | 21:59 | -1,62 | -2,42 | 187,32 | 120,84 | 1.832.990,32 | |
| Churchill Downs Inc. | 79,00EUR | 17:27 | +1,30 | +1,00 | 101,00 | 72,50 | 23.305,00 | |
| Richemont | 206,60EUR | 20:36 | +2,28 | +4,60 | 206,60 | 134,85 | 111.977,20 | |
| Ciena Corp. | 419,40EUR | 21:51 | -0,81 | -3,40 | 558,40 | 65,00 | 353.973,60 | |
| Cimpress PLC | 82,80EUR | 20:33 | +6,67 | +5,35 | 90,85 | 37,00 | 1.242,00 | |
| Cincinnati Financial Corp. | 162,55EUR | 16:05 | +0,81 | +1,30 | 162,80 | 124,25 | 5.039,05 | |
| Cintas Corp. | 147,28EUR | 21:35 | -1,87 | -2,82 | 196,65 | 137,58 | 111.490,96 | |
| Cirrus Logic Inc. | 127,20EUR | 21:36 | -0,24 | -0,30 | 157,00 | 80,00 | 508,80 | |
| Cisco Systems Inc. | 103,00EUR | 21:55 | +3,42 | +3,40 | 112,30 | 56,03 | 1.471.458,00 | |
| Citi Trends Inc. | 48,40EUR | 22:25 | -4,55 | -2,30 | 53,00 | 25,40 | ||
| Clean Energy Fuels Corp. | 1,675EUR | 21:18 | +1,86 | +0,030 | 2,612 | 1,480 | 2.018,38 | |
| Clearfield Inc. | 33,80EUR | 21:21 | 45,40 | 22,40 | 13.553,80 | |||
| CME Group Inc. | 193,04EUR | 21:48 | -1,14 | -2,20 | 285,00 | 191,16 | 216.976,96 | |
| Coca-Cola Co., The | 72,41EUR | 21:58 | -0,29 | -0,21 | 73,23 | 55,65 | 2.004.381,21 | |
| Coca-Cola Consolidated Inc. | 169,40EUR | 16:04 | +2,12 | +3,45 | 192,00 | 91,50 | 1.016,40 | |
| Cognex Corp. | 59,84EUR | 20:40 | +2,54 | +1,48 | 60,70 | 26,77 | 11.968,00 | |
| Cognizant Technology Sol.Corp. | 33,94EUR | 21:54 | -3,45 | -1,21 | 75,00 | 33,94 | 83.005,01 | |
| Coherent Corp. | 339,50EUR | 21:49 | +2,62 | +8,70 | 387,50 | 72,20 | 603.631,00 | |
| Cohu Inc. | 58,50EUR | 19:33 | +6,43 | +3,58 | 62,10 | 16,00 | 2.457,00 | |
| Colgate-Palmolive Co. | 80,48EUR | 21:22 | +0,02 | +0,02 | 84,77 | 64,37 | 309.284,64 | |
| Columbia Banking System Inc. | 28,20EUR | 07:27 | -0,73 | -0,20 | ||||
| Columbia Sportswear Company | 55,00EUR | 22:25 | -5,31 | -3,00 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 12,40EUR | 22:25 | -0,79 | -0,10 | 20,00 | 10,90 | ||
| Comcast Corp. | 21,19EUR | 21:59 | +4,31 | +0,88 | 31,10 | 19,36 | 1.685.304,27 | |
| Commercial Vehicle Group Inc. | 4,320EUR | 22:25 | +2,06 | +0,080 | 4,800 | 1,240 | ||
| Commerzbank | 37,12EUR | 21:56 | -1,54 | -0,58 | 38,85 | 26,25 | 3.600.974,08 | |
| Commvault Systems Inc. | 125,20EUR | 21:22 | +2,90 | +3,55 | 173,00 | 61,74 | 8.638,80 | |
| Compagnie de Saint-Gobain S.A. | 77,16EUR | 21:53 | -3,74 | -3,00 | 104,45 | 65,90 | 153.779,88 | |
| CompuGroup | 27,15EUR | 22:07 | 28,95 | 22,94 | 9.475,35 | |||
| CONMED Corp. | 31,00EUR | 15:05 | -4,46 | -1,40 | 47,20 | 28,20 | 8.029,00 | |
| Consolidated Water Co. Ltd. | 25,78EUR | 16:42 | -0,47 | -0,12 | 33,60 | 24,20 | 26.063,58 | |
| Continental | 71,32EUR | 21:43 | -1,55 | -1,12 | 75,48 | 52,00 | 817.184,56 | |
| Copart Inc. | 24,65EUR | 21:58 | -8,15 | -2,18 | 42,99 | 24,65 | 80.465,93 | |
| Corcept Therapeutics Inc. | 76,42EUR | 21:30 | +0,24 | +0,18 | 78,50 | 25,68 | 6.954,22 | |
| CoStar Group Inc. | 26,86EUR | 13:15 | -3,51 | -0,93 | 84,44 | 25,01 | 3.035,18 | |
| Costco Wholesale Corp. | 827,80EUR | 21:50 | -0,99 | -8,30 | 946,60 | 716,20 | 283.935,40 | |
| Covestro | 59,80EUR | 19:10 | 61,50 | 53,42 | 192.436,40 | |||
| CPI Europe AG | 15,42EUR | 21:47 | -0,39 | -0,06 | 19,65 | 14,70 | 585,96 | |
| Cracker Barrel Old Coun.St.Inc | 44,49EUR | 22:25 | +1,66 | +0,76 | 60,50 | 21,60 | ||
| Crédit Agricole S.A. | 17,58EUR | 21:20 | +0,37 | +0,07 | 19,14 | 15,29 | 130.582,25 | |
| CRH PLC | 94,50EUR | 17:55 | -3,38 | -3,32 | 112,85 | 77,54 | 41.863,50 | |
| Crocs Inc. | 109,50EUR | 17:36 | -2,23 | -2,50 | 113,00 | 63,01 | 43.033,50 | |
| CropEnergies | 14,00EUR | 17:30 | +0,72 | +0,10 | 14,00 | 12,30 | 27.342,00 | |
| Cross Country Healthcare Inc. | 11,20EUR | 22:25 | 12,30 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 50,60EUR | 21:49 | +2,23 | +1,10 | 107,00 | 48,50 | 1.139.259,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 22:25 | -2,84 | -2,00 | 67,50 | 50,50 | ||
| Cytokinetics Inc. | 76,00EUR | 21:58 | +5,23 | +3,74 | 76,28 | 28,00 | 73.036,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.