Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 158,50EUR | 22:25 | +1,92 | +3,10 | 177,00 | 81,50 | ||
| CA Immobilien Anlagen AG | 23,05EUR | 16:10 | -2,58 | -0,60 | 27,55 | 21,50 | 8.367,15 | |
| Cadence Design Systems Inc. | 327,55EUR | 20:54 | +0,74 | +2,40 | 359,00 | 222,55 | 104.488,45 | |
| Cal-Maine Foods Inc. | 69,32EUR | 17:51 | +1,54 | +1,06 | 106,45 | 61,80 | 5.822,88 | |
| Camden National Corp. | 46,80EUR | 22:01 | +0,43 | +0,20 | 47,60 | 24,80 | ||
| Camtek Ltd. | 141,15EUR | 20:35 | +3,31 | +4,50 | 183,60 | 64,50 | 7.057,50 | |
| Canadian Solar Inc. | 13,90EUR | 21:43 | +8,44 | +1,08 | 29,74 | 8,11 | 118.580,90 | |
| Cancom | 23,40EUR | 19:36 | -0,86 | -0,20 | 29,45 | 20,20 | 80.121,60 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 41,80EUR | 22:59 | -1,88 | -0,80 | 43,80 | 27,60 | ||
| Capital Southwest Corp. | 20,86EUR | 21:51 | +0,98 | +0,20 | 20,98 | 16,71 | 118.547,38 | |
| Carl-Zeiss Med. | 26,68EUR | 21:39 | -1,43 | -0,38 | 57,45 | 22,66 | 355.511,00 | |
| Carlyle Group Inc., The | 36,33EUR | 18:19 | +3,92 | +1,38 | 58,87 | 35,38 | 1.671,18 | |
| CarParts.com Inc. | 5,400EUR | 22:56 | 9,905 | 2,778 | ||||
| Carrefour S.A. | 16,40EUR | 21:37 | -0,79 | -0,13 | 17,63 | 11,95 | 124.142,94 | |
| Casella Waste Systems Inc. | 83,24EUR | 12:23 | +2,88 | +2,36 | 98,68 | 64,60 | 249,72 | |
| Casey's General Stores Inc. | 697,20EUR | 19:03 | +1,96 | +13,20 | 805,80 | 416,00 | 2.788,80 | |
| Cass Information Systems Inc. | 45,00EUR | 15:45 | 45,20 | 32,00 | 90,00 | |||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16:42 | -0,37 | -0,10 | 27,70 | 16,42 | 2.062,50 | |
| Caterpillar | 934,00EUR | 21:57 | +3,04 | +27,40 | 939,80 | 324,00 | 4.582.204,00 | |
| Cathay General Bancorp | 53,50EUR | 22:25 | 53,50 | 37,20 | ||||
| Cboe Global Markets Inc. | 210,60EUR | 21:24 | +4,79 | +9,60 | 321,20 | 195,90 | 49.280,40 | |
| CDW Corp. | 119,40EUR | 22:25 | +0,70 | +0,85 | 158,45 | 84,18 | ||
| CECO Environmental Corp. | 78,14EUR | 07:45 | +0,70 | +0,54 | 86,90 | 24,44 | 2.344,20 | |
| CECONOMY AG | 3,820EUR | 19:28 | +0,26 | +0,010 | 4,575 | 3,515 | 24.914,04 | |
| Celldex Therap. | 32,70EUR | 21:50 | -0,62 | -0,20 | 33,15 | 17,30 | 3.433,50 | |
| CENTROTEC SE | 56,00EUR | 17:30 | -1,43 | -0,80 | 74,50 | 55,00 | 12.656,00 | |
| centrotherm international AG | 9,500EUR | 19:54 | 14,900 | 4,140 | 48.820,50 | |||
| Century Aluminum Co. | 41,30EUR | 15:25 | -1,17 | -0,47 | 60,56 | 15,18 | 8.466,50 | |
| Cerus Corp. | 2,560EUR | 15:37 | -1,56 | -0,040 | 2,600 | 0,980 | 7.705,60 | |
| Ceva Inc. | 40,80EUR | 16:19 | +9,04 | +3,40 | 45,20 | 15,00 | 6.976,80 | |
| Cewe Stift. | 90,50EUR | 21:12 | -1,20 | -1,10 | 106,40 | 89,10 | 25.883,00 | |
| Charles Schwab Corp. | 80,48EUR | 21:08 | +1,85 | +1,46 | 91,00 | 72,02 | 70.822,40 | |
| Chart Industries Inc. | 182,75EUR | 17:42 | +0,03 | +0,05 | 183,45 | 136,70 | 1.096,50 | |
| Check Point Software Techs Ltd | 114,80EUR | 20:28 | +2,10 | +2,35 | 198,60 | 95,44 | 75.653,20 | |
| Cheesecake Factory Inc. | 69,46EUR | 15:53 | +0,23 | +0,16 | 70,74 | 37,32 | 1.458,66 | |
| Chefs Warehouse Inc. | 82,50EUR | 22:25 | +1,20 | +1,00 | 84,50 | 46,60 | ||
| Chevron | 145,02EUR | 21:58 | -1,75 | -2,58 | 187,32 | 120,84 | 840.390,90 | |
| Churchill Downs Inc. | 79,00EUR | 22:25 | -1,28 | -1,00 | 101,00 | 72,50 | ||
| Richemont | 202,40EUR | 20:07 | -1,89 | -3,90 | 207,10 | 134,85 | 11.536,80 | |
| Ciena Corp. | 429,30EUR | 21:57 | +2,49 | +10,40 | 558,40 | 65,00 | 343.869,30 | |
| Cimpress PLC | 89,05EUR | 19:14 | +3,62 | +3,10 | 90,85 | 37,00 | 23.242,05 | |
| Cincinnati Financial Corp. | 163,90EUR | 20:54 | -0,59 | -0,95 | 164,10 | 124,75 | 7.867,20 | |
| Cintas Corp. | 148,62EUR | 20:52 | +0,54 | +0,80 | 196,65 | 137,58 | 50.976,66 | |
| Cirrus Logic Inc. | 129,35EUR | 17:28 | +1,49 | +1,90 | 157,00 | 80,00 | 646,75 | |
| Cisco Systems Inc. | 103,00EUR | 21:49 | -0,27 | -0,28 | 112,30 | 56,03 | 1.448.077,00 | |
| Citi Trends Inc. | 48,40EUR | 22:25 | +3,32 | +1,60 | 53,00 | 25,40 | ||
| Clean Energy Fuels Corp. | 1,825EUR | 21:15 | +7,93 | +0,130 | 2,612 | 1,480 | 711,75 | |
| Clearfield Inc. | 34,80EUR | 21:09 | +2,37 | +0,80 | 45,40 | 22,40 | 28.014,00 | |
| CME Group Inc. | 193,00EUR | 21:53 | +0,81 | +1,54 | 285,00 | 191,16 | 236.618,00 | |
| Coca-Cola Co., The | 71,09EUR | 21:55 | -1,69 | -1,22 | 73,23 | 55,65 | 1.185.710,11 | |
| Coca-Cola Consolidated Inc. | 165,30EUR | 15:43 | -0,72 | -1,20 | 192,00 | 91,50 | 10.248,60 | |
| Cognex Corp. | 63,38EUR | 21:51 | +5,63 | +3,36 | 63,76 | 26,77 | 310.688,76 | |
| Cognizant Technology Sol.Corp. | 33,78EUR | 20:41 | -0,07 | -0,03 | 75,00 | 32,61 | 77.254,86 | |
| Coherent Corp. | 344,30EUR | 20:36 | +0,85 | +2,90 | 387,50 | 72,20 | 171.805,70 | |
| Cohu Inc. | 64,00EUR | 21:12 | +8,61 | +5,10 | 64,00 | 16,00 | 19.200,00 | |
| Colgate-Palmolive Co. | 80,24EUR | 21:56 | -0,79 | -0,64 | 84,77 | 64,37 | 350.006,88 | |
| Columbia Banking System Inc. | 28,00EUR | 07:27 | +2,94 | +0,80 | ||||
| Columbia Sportswear Company | 55,00EUR | 22:25 | +0,93 | +0,50 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 12,40EUR | 22:25 | +4,80 | +0,60 | 20,00 | 10,90 | ||
| Comcast Corp. | 21,43EUR | 21:55 | +1,16 | +0,25 | 31,10 | 19,36 | 401.397,38 | |
| Commercial Vehicle Group Inc. | 4,040EUR | 17:16 | -0,51 | -0,020 | 4,800 | 1,240 | 22.514,92 | |
| Commerzbank | 37,29EUR | 21:59 | +0,08 | +0,03 | 38,85 | 26,63 | 4.438.964,31 | |
| Commvault Systems Inc. | 123,20EUR | 21:18 | -1,75 | -2,20 | 173,00 | 61,74 | 985,60 | |
| Compagnie de Saint-Gobain S.A. | 79,12EUR | 20:50 | +2,38 | +1,84 | 104,45 | 65,90 | 70.021,20 | |
| CompuGroup | 27,15EUR | 22:58 | 28,95 | 22,94 | ||||
| CONMED Corp. | 28,40EUR | 18:16 | -5,33 | -1,60 | 47,20 | 28,20 | 568,00 | |
| Consolidated Water Co. Ltd. | 25,42EUR | 15:06 | +0,55 | +0,14 | 33,60 | 24,20 | 1.525,20 | |
| Continental | 72,00EUR | 21:57 | +1,44 | +1,02 | 75,48 | 52,00 | 279.000,00 | |
| Copart Inc. | 24,59EUR | 20:29 | +0,37 | +0,09 | 42,99 | 24,45 | 71.050,65 | |
| Corcept Therapeutics Inc. | 77,74EUR | 17:29 | -1,03 | -0,78 | 78,50 | 25,68 | 22.233,64 | |
| CoStar Group Inc. | 25,05EUR | 20:55 | -3,46 | -0,88 | 84,44 | 24,82 | 15.277,45 | |
| Costco Wholesale Corp. | 818,00EUR | 21:47 | -1,19 | -9,80 | 946,60 | 716,20 | 131.698,00 | |
| Covestro | 59,90EUR | 18:34 | 61,50 | 53,42 | 1.219.024,90 | |||
| CPI Europe AG | 15,40EUR | 10:33 | -0,39 | -0,06 | 19,65 | 14,70 | 1.386,00 | |
| Cracker Barrel Old Coun.St.Inc | 47,64EUR | 16:00 | -0,28 | -0,13 | 60,50 | 21,60 | 47,64 | |
| Crédit Agricole S.A. | 17,56EUR | 21:54 | +0,43 | +0,08 | 19,14 | 15,29 | 62.443,14 | |
| CRH PLC | 93,82EUR | 19:54 | -1,69 | -1,60 | 112,85 | 78,00 | 52.820,66 | |
| Crocs Inc. | 106,00EUR | 21:00 | -3,65 | -4,00 | 113,00 | 63,01 | 53.212,00 | |
| CropEnergies | 13,90EUR | 17:14 | 14,00 | 12,30 | 13.900,00 | |||
| Cross Country Healthcare Inc. | 11,20EUR | 22:25 | 12,30 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 51,30EUR | 21:52 | +0,99 | +0,50 | 107,00 | 48,50 | 600.774,30 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 22:25 | 67,50 | 50,50 | ||||
| Cytokinetics Inc. | 74,72EUR | 18:53 | -2,31 | -1,74 | 76,28 | 28,00 | 44.234,24 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.