Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.154,30EUR09:33+0,13+0,20177,0079,50154,30
CA Immobilien Anlagen AG24,85EUR09:30+0,61+0,1527,5522,1418.190,20
Cadence Design Systems Inc.335,80EUR10:18+3,34+10,70335,85222,55219.613,20
Cal-Maine Foods Inc.64,00EUR09:30+0,35+0,22106,4561,8067.968,00
Camden National Corp.42,40EUR10:0744,6024,80
Camtek Ltd.152,05EUR08:31+0,07+0,10183,6058,503.649,20
Canadian Solar Inc.16,92EUR10:18+3,34+0,5429,748,116.937,20
Cancom28,15EUR09:46-0,71-0,2031,4520,20123.240,70
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.37,60EUR08:27-4,08-1,6040,6027,60
Capital Southwest Corp.19,96EUR10:05-0,91-0,1820,9816,71189.380,48
Carl-Zeiss Med.25,58EUR10:18-1,09-0,2863,1022,66241.244,98
Carlyle Group Inc., The39,81EUR29.05.-0,14-0,0658,8738,21159,22
Carrefour S.A.16,00EUR10:13-0,22-0,0417,6311,5973.736,95
Casella Waste Systems Inc.70,96EUR09:31-0,54-0,38105,0064,609.082,88
Casey's General Stores Inc.671,40EUR09:33+0,03+0,20786,40382,001.342,80
Cass Information Systems Inc.40,00EUR29.05.+0,51+0,2040,4032,00
Catalyst Pharmaceuticals Inc.26,90EUR09:31+1,91+0,5027,5016,4226,90
Caterpillar747,60EUR10:18+0,19+1,40793,80297,00394.732,80
Cathay General Bancorp49,20EUR29.05.49,2037,20
Cboe Global Markets Inc.289,40EUR09:33+0,35+1,00321,20191,15578,80
CDW Corp.108,25EUR08:26+1,59+1,70158,5084,1828.578,00
CECO Environmental Corp.64,94EUR09:31+1,05+0,6679,9823,10129,88
CECONOMY AG3,970EUR10:17+1,42+0,0554,5752,60583.318,39
Celldex Therap.27,40EUR29.05.-0,15-0,0430,9016,80
CENTROTEC SE59,60EUR08:1674,5057,20
centrotherm international AG9,350EUR09:36+0,54+0,05014,9004,1401.150,05
Century Aluminum Co.57,18EUR09:31+0,29+0,1659,3014,55171,54
Cerus Corp.2,580EUR08:292,6000,9808.514,00
Ceva Inc.35,40EUR08:25-0,58-0,2037,6015,003.858,60
Cewe Stift.102,00EUR10:19106,4089,1060.384,00
Charles Schwab Corp.75,06EUR10:17-0,54-0,4091,0072,0218.614,88
Chart Industries Inc.180,20EUR29.05.+0,17+0,30183,00121,65
Check Point Software Techs Ltd117,25EUR09:31+0,43+0,50205,2095,442.110,50
Cheesecake Factory Inc.58,66EUR10:08-0,74-0,4259,8437,327.508,48
Chefs Warehouse Inc.68,50EUR29.05.69,5046,60
Chevron157,00EUR10:17+0,36+0,56187,32119,36210.380,00
Churchill Downs Inc.75,00EUR29.05.+1,36+1,00101,0072,50
Richemont184,15EUR09:56-0,35-0,65199,90134,8538.855,65
Ciena Corp.497,40EUR10:07-0,16-0,80529,0062,0867.646,40
Cimpress PLC88,40EUR29.05.+0,12+0,1090,8537,00
Cincinnati Financial Corp.135,35EUR09:33146,45123,403.383,75
Cintas Corp.146,50EUR10:03-0,90-1,32201,30137,5886.874,50
Cirrus Logic Inc.148,50EUR09:33-0,41-0,60157,0080,00148,50
Cisco Systems Inc.103,80EUR10:19+0,33+0,34104,9454,55255.867,00
Citi Trends Inc.43,80EUR29.05.+0,51+0,2046,6023,208.234,40
Clean Energy Fuels Corp.1,760EUR29.05.2,6121,5331.760,00
Clearfield Inc.41,00EUR29.05.45,4022,4019.639,00
CME Group Inc.236,30EUR09:37+0,64+1,50285,00218,457.325,30
Coca-Cola Co., The67,81EUR10:16+0,31+0,2171,2255,65578.080,25
Coca-Cola Consolidated Inc.151,25EUR09:31+0,34+0,50192,0091,00151,25
Cognex Corp.56,96EUR10:06+0,43+0,2460,7025,5021.018,24
Cognizant Technology Sol.Corp.48,21EUR09:30+0,50+0,2475,0038,9523.668,66
Coherent Corp.307,40EUR10:07-0,91-2,80352,9066,00122.037,80
Cohu Inc.46,21EUR09:31-1,33-0,6048,3315,105.683,83
Colgate-Palmolive Co.77,28EUR09:59+0,13+0,1084,7764,3779.907,52
Columbia Banking System Inc.25,20EUR08:05
Columbia Sportswear Company55,50EUR29.05.58,0040,80
Columbus McKinnon Corp.13,30EUR29.05.20,0012,00
Comcast Corp.21,35EUR10:00-0,07-0,0231,4021,0026.431,30
Commercial Vehicle Group Inc.4,500EUR29.05.+0,47+0,0204,6201,2403.834,00
Commerzbank37,51EUR10:19+1,68+0,6238,2526,053.426.013,36
Commvault Systems Inc.100,75EUR08:01-1,18-1,20173,0061,74201,50
Compagnie de Saint-Gobain S.A.77,62EUR10:19-1,95-1,54104,4565,9061.086,94
CompuGroup27,95EUR09:0128,9521,64
CONMED Corp.31,20EUR07:3051,5030,60780,00
Consolidated Water Co. Ltd.26,22EUR29.05.+0,39+0,1033,6023,80
Continental71,82EUR10:10+1,84+1,3075,4852,0096.023,34
Copart Inc.28,30EUR09:44+0,21+0,0645,5727,6073.849,95
Corcept Therapeutics Inc.59,98EUR09:31+0,31+0,1878,5025,68299,90
CoStar Group Inc.27,86EUR09:31+0,31+0,0984,4427,00724,23
Costco Wholesale Corp.820,70EUR10:16-0,17-1,40946,60716,2065.656,00
Covestro59,80EUR10:16+0,34+0,2061,5053,42430.081,60
CPI Europe AG15,78EUR09:30+0,26+0,0419,6514,7011.850,78
Cracker Barrel Old Coun.St.Inc29,38EUR09:31+0,60+0,1760,5021,60117,52
Crédit Agricole S.A.16,55EUR10:03+0,36+0,0619,1415,2958.239,45
CRH PLC93,82EUR09:31+0,15+0,14112,8574,744.691,00
Crocs Inc.101,00EUR09:58-0,49-0,50103,0063,01202,00
CropEnergies14,00EUR08:1014,0012,302.800,00
Cross Country Healthcare Inc.11,10EUR29.05.+0,90+0,1012,606,45
CSG Systems Internatl Inc.68,50EUR26.05.70,0051,00
CTS Eventim60,80EUR10:20-1,62-1,00111,7048,50949.635,20
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR29.05.67,5044,00
Cytokinetics Inc.66,70EUR09:31+0,59+0,3872,6827,0066,70

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.