Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.145,70EUR11:12-0,24-0,35177,0079,50437,10
CA Immobilien Anlagen AG25,30EUR13:18-6,75-1,8027,5522,1416.445,00
Cadence Design Systems Inc.301,55EUR15:27-0,18-0,55330,35222,55168.868,00
Cal-Maine Foods Inc.64,12EUR14:47-1,37-0,88106,4561,807.053,20
Camden National Corp.40,40EUR16:0844,6024,80
Camtek Ltd.162,70EUR11:27+2,37+3,85179,0555,501.138,90
Canadian Solar Inc.16,36EUR16:06+9,91+1,4829,748,11284.778,52
Cancom26,00EUR15:45+2,77+0,7031,4520,20291.330,00
Cantaloupe Inc.9,600EUR07.05.+1,07+0,1009,7006,950
Capital City Bank Group Inc.37,60EUR16:02-1,57-0,6040,6027,60
Capital Southwest Corp.20,30EUR16:00-1,08-0,2220,9816,7114.494,20
Carl-Zeiss Med.25,74EUR16:04+0,31+0,0866,1522,66535.649,40
Carlyle Group Inc., The40,51EUR15:48-1,37-0,5758,8736,904.051,00
Carrefour S.A.17,08EUR15:59-0,15-0,0317,4111,5956.996,35
Casella Waste Systems Inc.72,16EUR15:18-2,10-1,52115,0064,607.288,16
Casey's General Stores Inc.710,80EUR09:31+1,03+7,40750,80380,006.397,20
Cass Information Systems Inc.38,20EUR07.05.39,6032,00
Catalyst Pharmaceuticals Inc.26,40EUR15:48+1,54+0,4027,5016,422.666,40
Caterpillar773,20EUR16:03+1,00+7,60793,80286,00927.066,80
Cathay General Bancorp49,20EUR07.05.49,2037,20
Cboe Global Markets Inc.286,60EUR15:45+0,28+0,80297,40190,8011.750,60
CDW Corp.90,32EUR15:51-2,26-2,10169,9090,32993,52
CECO Environmental Corp.69,76EUR07.05.+2,39+1,6277,8022,1814.998,40
CECONOMY AG4,225EUR12:38+0,60+0,0254,5752,6054.436,25
Celldex Therap.27,95EUR09:30-1,03-0,2930,9016,7027,95
CENTROTEC SE59,60EUR09:38-0,67-0,4074,5057,2022.350,00
centrotherm international AG11,80EUR15:0114,903,9028.768,40
Century Aluminum Co.50,00EUR15:38-2,07-1,0658,8613,5510.800,00
Cerus Corp.2,200EUR11:46-2,75-0,0602,6000,9802.200,00
Ceva Inc.29,00EUR15:32+3,50+1,0030,6015,001.015,00
Cewe Stift.93,40EUR13:30+0,54+0,50106,4089,1011.955,20
Charles Schwab Corp.75,92EUR14:27-1,23-0,9491,0074,3446.083,44
Chart Industries Inc.175,65EUR07.05.+0,03+0,05183,00121,65878,25
Check Point Software Techs Ltd95,94EUR16:06-2,08-2,04205,2095,4496.707,52
Cheesecake Factory Inc.51,08EUR14:10-0,12-0,0659,8437,32204,32
Chefs Warehouse Inc.69,00EUR07.05.69,0046,606.900,00
Chevron154,10EUR16:04-0,88-1,36187,32118,40745.535,80
Churchill Downs Inc.78,00EUR07.05.101,0072,50
Richemont173,35EUR16:00+0,99+1,70199,90134,853.467,00
Ciena Corp.479,10EUR16:02+4,33+19,80495,3062,08299.916,60
Cimpress PLC77,80EUR07.05.-5,26-4,1080,1037,00
Cincinnati Financial Corp.136,20EUR07.05.-0,73-1,00146,45123,401.634,40
Cintas Corp.143,00EUR15:42-1,56-2,26204,00141,0053.053,00
Cirrus Logic Inc.144,80EUR15:49-1,28-1,85152,2080,0043.005,60
Cisco Systems Inc.80,88EUR16:03+3,10+2,4380,9052,85641.054,88
Citi Trends Inc.43,00EUR07.05.-2,54-1,0046,6019,90
Clean Energy Fuels Corp.1,865EUR07.05.-6,92-0,1352,6121,47013.055,00
Clearfield Inc.32,40EUR14:13+6,88+2,2040,2022,401.944,00
CME Group Inc.246,40EUR14:43-1,07-2,60285,00218,455.667,20
Coca-Cola Co., The67,10EUR16:05+0,36+0,2469,5555,65892.966,80
Coca-Cola Consolidated Inc.154,95EUR11:39-1,04-1,55192,0091,004.338,60
Cognex Corp.57,94EUR16:00+2,18+1,2260,7025,508.806,88
Cognizant Technology Sol.Corp.44,30EUR15:03-1,93-0,8575,0043,5930.478,40
Coherent Corp.286,50EUR16:03+5,74+15,50310,0063,20366.147,00
Cohu Inc.41,40EUR07.05.+2,91+1,1742,5414,50414,00
Colgate-Palmolive Co.74,08EUR15:3684,7764,37136.751,68
Columbia Banking System Inc.25,00EUR08:05
Columbia Sportswear Company54,50EUR07.05.-0,93-0,5060,0040,80
Columbus McKinnon Corp.13,90EUR07.05.-2,24-0,3020,0012,002.752,20
Comcast Corp.21,92EUR16:02-1,81-0,4131,8521,92215.473,60
Commercial Vehicle Group Inc.4,320EUR07.05.-2,74-0,1204,4201,1103.762,72
Commerzbank35,61EUR16:06-2,09-0,7638,2524,1011.150.701,74
Commvault Systems Inc.86,46EUR16:00-0,82-0,72173,0061,741.988,58
Compagnie de Saint-Gobain S.A.79,38EUR15:16+0,33+0,26104,4565,9032.069,52
CompuGroup27,15EUR09:0128,9521,64
CONMED Corp.30,60EUR07.05.54,0030,60
Consolidated Water Co. Ltd.28,60EUR14:59-0,79-0,2233,6020,601.001,00
Continental70,18EUR16:00+1,93+1,3275,4852,00756.470,22
Copart Inc.28,42EUR16:02-0,97-0,2857,3627,704.404,33
Corcept Therapeutics Inc.43,10EUR08:00+0,42+0,1878,5025,6886,20
CoStar Group Inc.28,70EUR15:37-4,21-1,2584,4428,7044.972,90
Costco Wholesale Corp.857,80EUR16:00-0,63-5,40940,00716,20251.335,40
Covestro59,90EUR15:58+0,17+0,1061,5053,42211.986,10
CPI Europe AG15,58EUR15:56+0,39+0,0619,6514,707.026,58
Cracker Barrel Old Coun.St.Inc24,55EUR07.05.+0,69+0,1860,5021,60
Crédit Agricole S.A.17,03EUR16:05+0,21+0,0419,1415,2980.585,96
CRH PLC96,38EUR16:02+0,15+0,14112,8574,7411.372,84
Crocs Inc.88,40EUR14:02-2,03-1,80109,6263,01972,40
CropEnergies13,90EUR09:2314,0012,70486,50
Cross Country Healthcare Inc.11,10EUR07.05.12,606,4577,70
CSG Systems Internatl Inc.68,00EUR15:46+0,74+0,5072,0052,50748,00
CTS Eventim55,75EUR15:57+0,36+0,20113,8048,50553.597,50
CureVac3,892EUR07.01.
Customers Bancorp Inc.64,00EUR07.05.-0,76-0,5067,5044,00
Cytokinetics Inc.62,56EUR08:42+2,69+1,6872,6826,401.751,68

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.