Goyax Logo

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.68,00EUR01.03.100,0066,005.032,00
CA Immobilien Anlagen AG29,85EUR08:00-0,17-0,0532,8523,3029,85
Cadence Design Systems Inc.290,20EUR10:11295,40176,6076.612,80
Cal-Maine Foods Inc.53,50EUR01.03.56,5038,4053,50
Camden National Corp.28,60EUR08:05-0,69-0,2038,8025,00
Canadian Solar Inc.19,16EUR09:59-0,08-0,0242,2716,1113.469,48
Cancom26,74EUR10:08-0,60-0,1635,1021,26514.103,24
Capital Southwest Corp.22,32EUR10:05+0,83+0,1823,9815,4010.624,32
Carl-Zeiss Med.116,20EUR10:09+0,04+0,05140,4572,601.297.605,40
Carlyle Group Inc., The41,20EUR08:25-1,44-0,6042,0023,20
Carrefour S.A.15,45EUR10:03+0,65+0,1019,1514,8926.357,70
Casella Waste Systems Inc.84,10EUR01.03.-0,34-0,2888,6269,04168,20
Catalyst Pharmaceuticals Inc.15,84EUR01.03.+0,26+0,0416,8910,556.698,21
Caterpillar311,00EUR09:27+0,32+1,00315,00186,00164.208,00
Cboe Global Markets Inc.170,00EUR08:04-0,58-1,00183,0089,5224.140,00
CDW Corp.230,00EUR01.03.-0,88-2,00230,00147,0048.530,00
CECO Environmental Corp.21,60EUR09:57+0,95+0,2020,4010,101.468,80
CECONOMY AG2,020EUR10:11-0,20-0,0042,8541,72533.461,30
Celldex Therap.48,20EUR01.03.-0,84-0,4048,2021,4023.859,00
CENIT AG13,85EUR09:33-0,36-0,0515,4511,458.587,00
Centrotec SE49,80EUR09:26+0,20+0,1061,0044,208.466,00
centrotherm international AG4,760EUR10:10+0,42+0,0207,0004,4201.566,04
Century Aluminum Co.9,856EUR01.03.+0,33+0,03212,1565,5004.178,94
Cerag.Netw.2,880EUR01.03.+2,24+0,0603,0401,5001.152,00
Cerus Corp.1,978EUR08:02+0,79+0,0162,8471,168197,80
Cewe Stift.102,80EUR10:09-0,39-0,40107,8082,1019.326,40
Charles Schwab Corp.61,45EUR01.03.-0,73-0,4573,3341,25108.950,85
Chart Industries Inc.135,50EUR09:02-0,37-0,50171,0094,463.252,00
Check Point Software Techs Ltd146,00EUR09:29+0,10+0,15155,15107,307.738,00
Cheesecake Factory Inc.32,60EUR01.03.-0,61-0,2035,4627,0097,80
Chevron141,12EUR10:08+0,20+0,28163,74128,66128.419,20
Cie Financière Richemont AG148,85EUR10:26+0,27+0,40165,45107,45148,85
Ciena Corp.56,00EUR10:13-0,71-0,4056,0036,0021.952,00
Cincinnati Financial Corp.105,40EUR01.03.-0,29-0,30113,5487,108.326,60
Cintas Corp.581,60EUR09:29+0,38+2,20587,80395,0056.415,20
Cirrus Logic Inc.86,00EUR01.03.101,0063,004.472,00
Cisco Systems Inc.44,81EUR10:00+0,17+0,0853,8941,26241.722,98
Clean Energy Fuels Corp.2,820EUR01.03.+0,55+0,0154,7532,5551.711,74
Clearfield Inc.29,50EUR01.03.+0,35+0,1058,0022,004.985,50
Cliq Digital AG19,58EUR20.09.2023-0,92-0,1831,6015,781.958,00
Cliq Digital AG17,60EUR10:13-2,33-0,4230,3013,04179.907,20
CME Group Inc.201,65EUR08:29+0,17+0,35210,65160,8410.485,80
Coca-Cola Co., The54,92EUR10:13-0,07-0,0459,3049,05660.962,20
Codexis Inc.4,161EUR09:14+2,18+0,0914,6661,4164.161,00
Cognex Corp.36,90EUR08:4153,7030,201.845,00
Cognizant Technology Sol.Corp.72,96EUR01.03.-0,21-0,1573,7852,2014.810,88
Coherent Corp.59,00EUR09:41+0,86+0,5059,0024,201.180,00
Cohu Inc.29,10EUR01.03.-0,33-0,1039,6028,30
Colgate-Palmolive Co.79,60EUR10:12+0,06+0,0580,3063,9514.328,00
Columbia Sportswear Company75,00EUR01.03.83,0065,50
Comcast Corp.39,21EUR10:00-0,61-0,2443,8632,548.430,15
Commercial Vehicle Group Inc.6,150EUR08:0510,4005,200
Commerzbank10,76EUR10:12-1,01-0,1112,018,3128.306.987,92
Commvault Systems Inc.90,50EUR01.03.91,0051,0012.308,00
Compagnie de Saint-Gobain S.A.68,72EUR10:08+0,07+0,0573,0148,53140.463,68
CompuGroup28,98EUR10:12-0,21-0,0652,0528,68442.176,84
CONMED Corp.75,00EUR01.03.126,0075,00
Conn's Inc.4,500EUR01.03.-0,57-0,02010,1002,400
Consolidated Water Co. Ltd.27,20EUR01.03.2.720,00
Continental72,88EUR10:12-1,25-0,9279,2458,201.662.392,80
Copart Inc.49,42EUR09:24-0,07-0,0449,5131,485.732,14
Corcept Therapeutics Inc.21,60EUR01.03.32,0017,902.289,60
CoStar Group Inc.81,50EUR08:4684,0061,154.890,00
Costco Wholesale Corp.696,00EUR10:08+0,45+3,10695,30436,75117.624,00
Covestro49,63EUR10:12-1,64-0,8354,7035,114.504.269,91
Cracker Barrel Old Coun.St.Inc61,50EUR01.03.109,0060,003.013,50
Crédit Agricole S.A.12,57EUR09:09-0,63-0,0813,519,5417.102,33
CRH PLC77,36EUR09:29-1,71-1,3278,2042,963.326,48
Crocs Inc.114,32EUR10:00-0,40-0,46137,2066,9517.948,24
CropEnergies11,52EUR01.03.+2,13+0,2412,146,75
CTS Eventim73,05EUR10:12-0,75-0,5574,1552,30161.513,55
CureVac3,180EUR10:09+0,64+0,02011,3403,02542.716,94
Customers Bancorp Inc.48,00EUR01.03.-0,40-0,2053,009,60
Cytokinetics Inc.69,00EUR01.03.-0,75-0,50103,0024,20828,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.