Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 164,00EUR | 11:18 | -0,43 | -0,70 | 177,00 | 82,50 | 8.528,00 | |
| CA Immobilien Anlagen AG | 23,95EUR | 09:30 | +0,63 | +0,15 | 27,55 | 21,50 | 23,95 | |
| Cadence Design Systems Inc. | 331,00EUR | 13:41 | +1,08 | +3,55 | 359,00 | 222,55 | 76.461,00 | |
| Cal-Maine Foods Inc. | 74,98EUR | 09:30 | +0,32 | +0,24 | 106,45 | 61,80 | 374,90 | |
| Camden National Corp. | 47,00EUR | 13:33 | -0,42 | -0,20 | 49,00 | 24,80 | ||
| Camtek Ltd. | 118,50EUR | 13:13 | -5,59 | -6,85 | 183,60 | 64,50 | 36.853,50 | |
| Canadian Solar Inc. | 12,98EUR | 13:29 | -1,68 | -0,22 | 29,74 | 8,11 | 28.971,36 | |
| Cancom | 24,30EUR | 13:17 | +1,46 | +0,35 | 29,45 | 20,20 | 22.769,10 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 41,80EUR | 13:39 | -0,95 | -0,40 | 44,00 | 27,60 | ||
| Capital Southwest Corp. | 20,90EUR | 13:36 | +0,29 | +0,06 | 21,60 | 16,71 | 19.917,70 | |
| Carl-Zeiss Med. | 28,80EUR | 13:35 | +1,48 | +0,42 | 53,50 | 22,66 | 344.505,60 | |
| Carlyle Group Inc., The | 38,98EUR | 09:30 | -0,03 | -0,01 | 58,87 | 35,38 | 38,98 | |
| CarParts.com Inc. | 5,400EUR | 06.07. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 16,51EUR | 13:39 | +3,00 | +0,48 | 17,63 | 11,95 | 221.546,62 | |
| Casella Waste Systems Inc. | 85,00EUR | 11:01 | +1,03 | +0,86 | 97,54 | 64,60 | 17.170,00 | |
| Casey's General Stores Inc. | 714,40EUR | 09:30 | +0,37 | +2,60 | 805,80 | 416,00 | 1.428,80 | |
| Cass Information Systems Inc. | 45,00EUR | 06.07. | +0,44 | +0,20 | 45,20 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,70EUR | 09:33 | +1,85 | +0,50 | 27,70 | 16,42 | 83,10 | |
| Caterpillar | 832,40EUR | 13:40 | -1,63 | -13,80 | 939,80 | 332,00 | 1.006.371,60 | |
| Cathay General Bancorp | 53,50EUR | 06.07. | 53,50 | 37,20 | ||||
| Cboe Global Markets Inc. | 212,00EUR | 11:51 | -0,38 | -0,80 | 321,20 | 196,40 | 1.272,00 | |
| CDW Corp. | 117,05EUR | 06.07. | +0,56 | +0,65 | 158,45 | 84,18 | 20.834,90 | |
| CECO Environmental Corp. | 69,82EUR | 09:24 | +0,81 | +0,56 | 86,90 | 25,20 | 698,20 | |
| CECONOMY AG | 3,890EUR | 13:26 | +1,60 | +0,060 | 4,575 | 3,515 | 12.910,91 | |
| Celldex Therap. | 33,76EUR | 09:33 | +0,21 | +0,07 | 33,76 | 17,30 | 67,52 | |
| CENTROTEC SE | 54,60EUR | 08:16 | 74,50 | 54,20 | ||||
| centrotherm international AG | 9,550EUR | 06.07. | 14,900 | 4,140 | 63.899,05 | |||
| Century Aluminum Co. | 40,66EUR | 06.07. | +0,27 | +0,11 | 60,56 | 15,77 | 6.790,22 | |
| Cerus Corp. | 2,860EUR | 13:00 | +0,71 | +0,020 | 3,040 | 0,980 | 2.871,44 | |
| Ceva Inc. | 38,40EUR | 10:23 | -4,64 | -1,80 | 45,20 | 15,00 | 2.764,80 | |
| Cewe Stift. | 92,90EUR | 13:40 | -0,21 | -0,20 | 106,40 | 89,10 | 57.783,80 | |
| Charles Schwab Corp. | 87,98EUR | 13:27 | -0,21 | -0,18 | 91,00 | 72,02 | 57.890,84 | |
| Chart Industries Inc. | 182,20EUR | 06.07. | -0,41 | -0,75 | 183,45 | 138,35 | ||
| Check Point Software Techs Ltd | 123,65EUR | 12:47 | +1,20 | +1,45 | 198,60 | 95,44 | 10.386,60 | |
| Cheesecake Factory Inc. | 68,40EUR | 09:30 | -0,24 | -0,16 | 71,16 | 37,32 | 68,40 | |
| Chefs Warehouse Inc. | 83,00EUR | 06.07. | -0,60 | -0,50 | 84,50 | 46,60 | ||
| Chevron | 148,56EUR | 13:33 | +1,04 | +1,52 | 187,32 | 124,60 | 291.623,28 | |
| Churchill Downs Inc. | 77,50EUR | 06.07. | +1,31 | +1,00 | 101,00 | 72,50 | 28.752,50 | |
| Richemont | 202,00EUR | 12:48 | +2,08 | +4,10 | 207,10 | 134,85 | 15.958,00 | |
| Ciena Corp. | 363,70EUR | 13:41 | -3,68 | -13,90 | 558,40 | 65,00 | 69.466,70 | |
| Cimpress PLC | 91,05EUR | 06.07. | +0,06 | +0,05 | 93,80 | 37,00 | ||
| Cincinnati Financial Corp. | 165,75EUR | 13:35 | +0,58 | +0,95 | 168,90 | 124,75 | 8.287,50 | |
| Cintas Corp. | 155,92EUR | 11:07 | +0,31 | +0,48 | 196,65 | 137,58 | 26.818,24 | |
| Cirrus Logic Inc. | 131,45EUR | 06.07. | -1,74 | -2,25 | 157,00 | 80,00 | ||
| Cisco Systems Inc. | 99,11EUR | 13:34 | -0,48 | -0,48 | 112,30 | 56,03 | 482.764,81 | |
| Citi Trends Inc. | 49,40EUR | 06.07. | -0,42 | -0,20 | 53,00 | 25,40 | 8.892,00 | |
| Clean Energy Fuels Corp. | 1,875EUR | 06.07. | -0,27 | -0,005 | 2,612 | 1,480 | 2.686,88 | |
| Clearfield Inc. | 31,00EUR | 06.07. | -1,32 | -0,40 | 45,40 | 22,40 | 13.578,00 | |
| CME Group Inc. | 206,90EUR | 12:59 | +0,93 | +1,90 | 285,00 | 191,16 | 19.034,80 | |
| Coca-Cola Co., The | 73,18EUR | 13:42 | +1,12 | +0,81 | 74,00 | 55,65 | 544.751,92 | |
| Coca-Cola Consolidated Inc. | 167,50EUR | 09:30 | +0,19 | +0,30 | 192,00 | 91,50 | 167,50 | |
| Cognex Corp. | 60,00EUR | 13:15 | -1,39 | -0,84 | 64,90 | 27,01 | 30.300,00 | |
| Cognizant Technology Sol.Corp. | 36,56EUR | 11:13 | +1,28 | +0,46 | 75,00 | 32,61 | 12.428,70 | |
| Coherent Corp. | 283,00EUR | 13:26 | -3,32 | -9,70 | 387,50 | 72,20 | 176.592,00 | |
| Cohu Inc. | 49,13EUR | 12:35 | -5,39 | -2,75 | 66,14 | 16,00 | 105.531,24 | |
| Colgate-Palmolive Co. | 82,08EUR | 11:29 | +0,74 | +0,60 | 84,77 | 64,37 | 78.550,56 | |
| Columbia Banking System Inc. | 28,20EUR | 07:27 | +2,19 | +0,60 | ||||
| Columbia Sportswear Company | 55,00EUR | 06.07. | 59,50 | 40,80 | ||||
| Columbus McKinnon Corp. | 12,20EUR | 08:27 | 20,00 | 10,90 | 12,20 | |||
| Comcast Corp. | 20,61EUR | 13:37 | +0,47 | +0,10 | 31,00 | 19,36 | 24.602,37 | |
| Commercial Vehicle Group Inc. | 4,040EUR | 06.07. | +0,51 | +0,020 | 4,800 | 1,240 | ||
| Commerzbank | 38,09EUR | 13:42 | +0,24 | +0,09 | 38,85 | 27,72 | 4.791.493,46 | |
| Commvault Systems Inc. | 132,60EUR | 09:28 | -2,56 | -3,35 | 173,00 | 61,74 | 3.049,80 | |
| Compagnie de Saint-Gobain S.A. | 79,98EUR | 12:45 | +0,66 | +0,52 | 104,45 | 65,90 | 54.466,38 | |
| CompuGroup | 27,50EUR | 10:58 | +0,55 | +0,15 | 28,95 | 22,94 | ||
| CONMED Corp. | 28,40EUR | 06.07. | +0,66 | +0,20 | 47,20 | 28,20 | ||
| Consolidated Water Co. Ltd. | 25,94EUR | 10:51 | +0,48 | +0,12 | 33,60 | 24,20 | 2.645,88 | |
| Continental | 74,10EUR | 13:38 | -0,05 | -0,04 | 77,28 | 52,00 | 931.955,70 | |
| Copart Inc. | 25,86EUR | 13:14 | +0,53 | +0,14 | 42,99 | 24,45 | 3.076,75 | |
| Corcept Therapeutics Inc. | 79,48EUR | 10:44 | +0,76 | +0,60 | 80,98 | 25,68 | 1.669,08 | |
| CoStar Group Inc. | 25,57EUR | 09:30 | +1,18 | +0,30 | 84,44 | 24,62 | 76,70 | |
| Costco Wholesale Corp. | 835,30EUR | 13:34 | +0,87 | +7,20 | 946,60 | 716,20 | 131.977,40 | |
| Covestro | 59,90EUR | 13:34 | +0,17 | +0,10 | 61,50 | 53,42 | 129.264,20 | |
| CPI Europe AG | 15,48EUR | 10:03 | +0,65 | +0,10 | 19,65 | 14,70 | 1.238,40 | |
| Cracker Barrel Old Coun.St.Inc | 44,87EUR | 09:30 | +0,34 | +0,15 | 60,50 | 21,60 | 44,87 | |
| Crédit Agricole S.A. | 17,78EUR | 13:10 | -0,28 | -0,05 | 19,14 | 15,29 | 18.171,16 | |
| CRH PLC | 92,80EUR | 11:17 | -1,24 | -1,16 | 112,85 | 78,88 | 139.571,20 | |
| Crocs Inc. | 110,50EUR | 09:30 | -0,46 | -0,50 | 113,00 | 63,01 | 221,00 | |
| CropEnergies | 13,90EUR | 10:41 | 14,00 | 12,30 | 8.923,80 | |||
| Cross Country Healthcare Inc. | 11,20EUR | 06.07. | 12,30 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 57,45EUR | 13:33 | +0,26 | +0,15 | 107,00 | 48,50 | 466.953,60 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 69,50EUR | 06.07. | +0,74 | +0,50 | 69,50 | 53,50 | ||
| Cytokinetics Inc. | 74,08EUR | 09:27 | +1,06 | +0,78 | 76,62 | 28,40 | 1.777,92 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.