Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 145,00EUR | 02.04. | +0,69 | +1,00 | 177,00 | 77,00 | ||
| CA Immobilien Anlagen AG | 24,90EUR | 02.04. | -0,64 | -0,16 | 26,42 | 20,74 | 36.354,00 | |
| Cadence Design Systems Inc. | 239,50EUR | 02.04. | -0,06 | -0,15 | 330,35 | 185,00 | 78.795,50 | |
| Cal-Maine Foods Inc. | 67,70EUR | 02.04. | -5,94 | -4,24 | 106,45 | 61,80 | 20.445,40 | |
| Camden National Corp. | 40,80EUR | 02.04. | -0,49 | -0,20 | 43,20 | 24,80 | ||
| Camtek Ltd. | 138,00EUR | 02.04. | -0,75 | -1,00 | 159,00 | 42,80 | ||
| Canadian Solar Inc. | 11,60EUR | 02.04. | -1,50 | -0,18 | 29,74 | 5,98 | 47.296,01 | |
| Cancom | 25,15EUR | 02.04. | +2,44 | +0,60 | 31,45 | 20,20 | 295.386,75 | |
| Cantaloupe Inc. | 8,800EUR | 02.04. | +0,55 | +0,050 | 9,700 | 6,700 | ||
| Capital City Bank Group Inc. | 37,40EUR | 02.04. | 39,80 | 25,60 | ||||
| Capital Southwest Corp. | 19,41EUR | 02.04. | +2,44 | +0,46 | 20,66 | 15,99 | 128.241,87 | |
| Carl-Zeiss Med. | 24,86EUR | 02.04. | +0,08 | +0,02 | 66,15 | 22,66 | 227.518,72 | |
| Carlyle Group Inc., The | 39,95EUR | 02.04. | -1,35 | -0,55 | 58,87 | 30,70 | 5.192,85 | |
| Carrefour S.A. | 16,25EUR | 02.04. | +1,25 | +0,20 | 16,25 | 11,59 | 170.166,38 | |
| Casella Waste Systems Inc. | 70,16EUR | 02.04. | +7,38 | +5,16 | 115,00 | 64,60 | 841,92 | |
| Casey's General Stores Inc. | 645,00EUR | 02.04. | +1,59 | +10,00 | 650,00 | 358,00 | 22.575,00 | |
| Cass Information Systems Inc. | 38,20EUR | 02.04. | +0,53 | +0,20 | 39,80 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 21,49EUR | 02.04. | -0,10 | -0,02 | 23,62 | 16,42 | 429,80 | |
| Caterpillar | 621,00EUR | 02.04. | -1,43 | -9,00 | 665,00 | 239,50 | 781.839,00 | |
| Cathay General Bancorp | 42,80EUR | 02.04. | +0,46 | +0,20 | 45,40 | 33,00 | 7.875,20 | |
| Cboe Global Markets Inc. | 246,90EUR | 02.04. | +4,01 | +9,60 | 263,80 | 182,20 | 18.517,50 | |
| CDW Corp. | 103,85EUR | 02.04. | +0,91 | +0,95 | 169,90 | 99,12 | ||
| CECO Environmental Corp. | 51,15EUR | 02.04. | +1,63 | +0,85 | 68,85 | 16,18 | ||
| CECONOMY AG | 4,240EUR | 02.04. | +1,57 | +0,065 | 4,575 | 2,605 | 869,20 | |
| Celldex Therap. | 26,60EUR | 02.04. | 28,40 | 13,90 | 13.034,00 | |||
| CENTROTEC SE | 60,00EUR | 02.04. | -2,50 | -1,50 | 74,50 | 58,00 | 1.740,00 | |
| centrotherm international AG | 11,80EUR | 02.04. | +3,57 | +0,40 | 14,90 | 3,50 | 590,00 | |
| Century Aluminum Co. | 54,34EUR | 02.04. | -1,07 | -0,58 | 55,22 | 12,21 | 86.509,28 | |
| Ceva Inc. | 17,10EUR | 02.04. | +1,80 | +0,30 | 27,20 | 15,00 | 102,60 | |
| Cewe Stift. | 92,10EUR | 02.04. | 106,40 | 82,00 | 335.336,10 | |||
| Charles Schwab Corp. | 81,04EUR | 02.04. | +1,96 | +1,56 | 91,00 | 58,60 | 55.593,44 | |
| Chart Industries Inc. | 179,00EUR | 02.04. | +0,53 | +0,95 | 183,00 | 97,48 | 3.580,00 | |
| Check Point Software Techs Ltd | 127,05EUR | 02.04. | +2,20 | +2,75 | 205,20 | 118,70 | 57.680,70 | |
| Cheesecake Factory Inc. | 47,00EUR | 02.04. | +0,27 | +0,13 | 59,84 | 37,32 | 423,00 | |
| Chefs Warehouse Inc. | 54,00EUR | 02.04. | -1,39 | -0,70 | ||||
| Chevron | 172,30EUR | 02.04. | +1,09 | +1,86 | 187,32 | 116,50 | 3.559.718,00 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 78,50EUR | 02.04. | +0,66 | +0,50 | 105,00 | 72,50 | ||
| Richemont | 156,00EUR | 02.04. | +0,58 | +0,90 | 56.004,00 | |||
| Ciena Corp. | 387,40EUR | 02.04. | +8,38 | +29,90 | 390,00 | 45,49 | 707.779,80 | |
| Cimpress PLC | 64,00EUR | 02.04. | +0,79 | +0,50 | 70,50 | 35,20 | ||
| Cincinnati Financial Corp. | 135,15EUR | 02.04. | +0,92 | +1,25 | 146,45 | 111,00 | 2.703,00 | |
| Cintas Corp. | 150,80EUR | 02.04. | +2,07 | +3,05 | 204,00 | 143,90 | 130.291,20 | |
| Cirrus Logic Inc. | 129,00EUR | 02.04. | +0,79 | +1,00 | 132,00 | 67,00 | ||
| Cisco Systems Inc. | 68,40EUR | 02.04. | +1,83 | +1,23 | 73,99 | 45,00 | 431.056,80 | |
| Citi Trends Inc. | 37,40EUR | 02.04. | -1,60 | -0,60 | 46,60 | 16,50 | ||
| Clean Energy Fuels Corp. | 2,190EUR | 02.04. | +2,89 | +0,060 | 2,612 | 1,150 | 10.025,82 | |
| Clearfield Inc. | 24,60EUR | 02.04. | +3,01 | +0,67 | 40,20 | 23,09 | ||
| CME Group Inc. | 262,95EUR | 02.04. | +3,18 | +8,10 | 285,00 | 218,45 | 19.984,20 | |
| Coca-Cola Co., The | 66,44EUR | 02.04. | +1,22 | +0,80 | 69,55 | 55,65 | 750.572,68 | |
| Coca-Cola Consolidated Inc. | 170,00EUR | 02.04. | -2,91 | -5,00 | 192,00 | 91,00 | 170,00 | |
| Cognex Corp. | 41,90EUR | 02.04. | +0,09 | +0,04 | 50,20 | 20,59 | 5.782,20 | |
| Cognizant Technology Sol.Corp. | 53,71EUR | 02.04. | +2,37 | +1,25 | 75,00 | 51,00 | 46.727,70 | |
| Coherent Corp. | 224,00EUR | 02.04. | +4,23 | +9,00 | 258,00 | 41,70 | 249.984,00 | |
| Cohu Inc. | 26,80EUR | 02.04. | +1,46 | +0,40 | 29,00 | 12,10 | 1.340,00 | |
| Colgate-Palmolive Co. | 73,91EUR | 02.04. | +0,11 | +0,08 | 88,08 | 64,37 | 146.933,08 | |
| Columbia Banking System Inc. | 24,00EUR | 02.04. | -0,85 | -0,20 | ||||
| Columbia Sportswear Company | 48,00EUR | 02.04. | 62,50 | 40,80 | ||||
| Columbus McKinnon Corp. | 12,20EUR | 02.04. | -2,44 | -0,30 | 20,00 | 11,20 | 9.760,00 | |
| Comcast Corp. | 24,19EUR | 02.04. | 32,56 | 22,40 | 618.199,64 | |||
| Commerzbank | 31,48EUR | 02.04. | -1,56 | -0,50 | 38,25 | 17,51 | 6.425.288,36 | |
| Commvault Systems Inc. | 69,00EUR | 02.04. | +2,22 | +1,50 | 173,00 | 66,00 | 2.070,00 | |
| Compagnie de Saint-Gobain S.A. | 70,40EUR | 02.04. | -2,87 | -2,08 | 104,45 | 65,90 | 463.443,20 | |
| CompuGroup | 26,70EUR | 02.04. | -0,22 | -0,06 | 27,82 | 21,28 | ||
| CONMED Corp. | 32,00EUR | 02.04. | -1,96 | -0,60 | 54,00 | 30,80 | ||
| Consolidated Water Co. Ltd. | 28,80EUR | 02.04. | +3,55 | +1,00 | 33,60 | 20,20 | ||
| Continental | 63,28EUR | 02.04. | +0,67 | +0,42 | 75,48 | 42,39 | 697.029,20 | |
| Copart Inc. | 28,88EUR | 02.04. | +1,53 | +0,44 | 57,36 | 27,97 | 13.660,24 | |
| Corcept Therapeutics Inc. | 36,79EUR | 02.04. | +2,40 | +0,86 | 78,50 | 25,68 | 21.522,15 | |
| CoStar Group Inc. | 34,27EUR | 02.04. | +1,43 | +0,49 | 84,44 | 33,60 | 1.302,26 | |
| Costco Wholesale Corp. | 876,70EUR | 02.04. | +2,23 | +19,20 | 940,00 | 716,20 | 146.408,90 | |
| Covestro | 59,50EUR | 02.04. | 61,50 | 53,42 | 110.491,50 | |||
| CPI Europe AG | 15,89EUR | 02.04. | +0,19 | +0,03 | 19,65 | 14,70 | 2.065,70 | |
| Cracker Barrel Old Coun.St.Inc | 24,80EUR | 02.04. | +1,64 | +0,40 | 60,50 | 21,60 | 18.476,00 | |
| Crédit Agricole S.A. | 16,44EUR | 02.04. | -1,03 | -0,17 | 19,14 | 14,64 | 120.846,56 | |
| CRH PLC | 89,96EUR | 02.04. | -1,03 | -0,94 | 112,85 | 69,50 | 10.795,20 | |
| Crocs Inc. | 71,70EUR | 02.04. | +0,51 | +0,37 | 109,62 | 63,01 | 2.796,30 | |
| CropEnergies | 13,70EUR | 02.04. | 14,00 | 12,70 | ||||
| Cross Country Healthcare Inc. | 8,100EUR | 02.04. | -0,63 | -0,050 | 13,700 | 6,450 | ||
| CSG Systems Internatl Inc. | 68,50EUR | 02.04. | +0,74 | +0,50 | 72,00 | 51,00 | ||
| CTS Eventim | 51,35EUR | 02.04. | -1,35 | -0,70 | 113,80 | 48,50 | 1.999.723,05 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 02.04. | 67,50 | 39,00 | ||||
| Cytokinetics Inc. | 57,00EUR | 02.04. | 62,00 | 26,40 | 12.825,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.