Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 124,00EUR | 12:06 | +2,73 | +3,40 | 183,85 | 109,00 | 9.548,00 | |
| CA Immobilien Anlagen AG | 21,20EUR | 09:30 | +0,72 | +0,15 | 27,55 | 20,80 | 3.264,80 | |
| Cadence Design Systems Inc. | 288,30EUR | 21:32 | -2,22 | -6,55 | 359,00 | 222,55 | 60.543,00 | |
| Cal-Maine Foods Inc. | 56,76EUR | 21:32 | -0,32 | -0,18 | 83,32 | 55,66 | 19.809,24 | |
| Camden National Corp. | 48,40EUR | 22:02 | -1,63 | -0,80 | 51,50 | 27,20 | ||
| Camtek Ltd. | 116,75EUR | 21:23 | -3,75 | -4,55 | 183,60 | 80,00 | 33.040,25 | |
| Canadian Solar Inc. | 9,430EUR | 21:33 | +1,85 | +0,170 | 29,740 | 8,940 | 53.185,20 | |
| Cancom | 22,50EUR | 20:52 | -0,67 | -0,15 | 29,45 | 20,20 | 107.527,50 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 39,20EUR | 22:55 | +1,55 | +0,60 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 21,06EUR | 21:34 | -0,76 | -0,16 | 22,20 | 17,15 | 81.923,40 | |
| Carl-Zeiss Med. | 32,68EUR | 21:21 | -0,37 | -0,12 | 48,38 | 22,66 | 729.188,84 | |
| Carlyle Group Inc., The | 32,46EUR | 22:25 | +2,20 | +0,71 | 56,77 | 32,46 | ||
| CarParts.com Inc. | 7,640EUR | 22:25 | +3,94 | +0,260 | 8,600 | 3,324 | ||
| Carrefour S.A. | 16,70EUR | 21:46 | +3,52 | +0,57 | 17,63 | 12,61 | 494.439,12 | |
| Casella Waste Systems Inc. | 75,26EUR | 16:34 | +4,53 | +3,32 | 92,00 | 64,60 | 22.954,30 | |
| Casey's General Stores Inc. | 600,00EUR | 20:28 | +3,41 | +19,80 | 805,80 | 436,00 | 55.200,00 | |
| Cass Information Systems Inc. | 48,20EUR | 22:25 | +0,42 | +0,20 | 51,50 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 658,00EUR | 21:57 | -2,36 | -15,80 | 939,80 | 439,50 | 3.626.238,00 | |
| Cathay General Bancorp | 54,00EUR | 22:25 | +1,90 | +1,00 | 56,00 | 38,00 | ||
| Cboe Global Markets Inc. | 275,60EUR | 20:39 | +3,07 | +8,20 | 321,20 | 198,55 | 21.772,40 | |
| CDW Corp. | 137,20EUR | 15:36 | +2,65 | +3,55 | 138,85 | 84,18 | 9.466,80 | |
| CECO Environmental Corp. | 53,92EUR | 17:37 | -4,82 | -2,68 | 86,90 | 38,94 | 17.146,56 | |
| CECONOMY AG | 4,415EUR | 18:52 | +0,80 | +0,035 | 4,575 | 3,555 | 12.128,01 | |
| Celldex Therap. | 25,41EUR | 22:25 | +2,53 | +0,63 | 38,82 | 19,20 | ||
| centrotherm international AG | 9,100EUR | 08:55 | -0,55 | -0,050 | 14,900 | 4,860 | 72,80 | |
| Century Aluminum Co. | 29,18EUR | 15:50 | +1,79 | +0,53 | 60,56 | 22,30 | 9.979,56 | |
| Cerus Corp. | 2,040EUR | 21:45 | 3,040 | 1,248 | 3.702,60 | |||
| Ceva Inc. | 24,80EUR | 16:24 | 45,20 | 15,00 | 5.084,00 | |||
| Cewe Stift. | 111,60EUR | 21:07 | +0,91 | +1,00 | 114,80 | 89,10 | 281.678,40 | |
| Charles Schwab Corp. | 83,84EUR | 20:30 | -2,91 | -2,52 | 98,34 | 72,02 | 112.932,48 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 123,10EUR | 17:40 | +2,04 | +2,45 | 180,30 | 95,44 | 48.009,00 | |
| Cheesecake Factory Inc. | 104,45EUR | 21:47 | +2,62 | +2,65 | 104,45 | 37,32 | 111.448,15 | |
| Chefs Warehouse Inc. | 100,00EUR | 22:25 | 106,00 | 50,00 | ||||
| Chevron | 195,96EUR | 21:58 | -1,87 | -3,72 | 199,98 | 124,60 | 1.729.542,96 | |
| Churchill Downs Inc. | 74,00EUR | 19:24 | +0,70 | +0,50 | 101,00 | 67,50 | 148,00 | |
| Richemont | 188,60EUR | 18:26 | +2,08 | +3,85 | 217,00 | 139,80 | 21.877,60 | |
| Ciena Corp. | 318,40EUR | 21:20 | -1,06 | -3,40 | 558,40 | 137,55 | 447.988,80 | |
| Cimpress PLC | 70,10EUR | 22:25 | +4,22 | +2,75 | 93,80 | 54,00 | ||
| Cincinnati Financial Corp. | 151,90EUR | 16:38 | -0,10 | -0,15 | 169,65 | 127,50 | 33.721,80 | |
| Cintas Corp. | 190,20EUR | 20:09 | +1,49 | +2,78 | 192,68 | 137,58 | 398.278,80 | |
| Cirrus Logic Inc. | 97,96EUR | 15:33 | -0,72 | -0,70 | 157,00 | 92,78 | 1.273,48 | |
| Cisco Systems Inc. | 97,92EUR | 21:59 | -3,93 | -4,00 | 112,30 | 58,40 | 882.259,20 | |
| Citi Trends Inc. | 49,20EUR | 22:25 | +2,34 | +1,00 | 68,50 | 30,00 | ||
| Clean Energy Fuels Corp. | 1,305EUR | 10:31 | +11,25 | +0,135 | 2,612 | 1,220 | 1.333,71 | |
| Clearfield Inc. | 26,40EUR | 19:24 | -1,48 | -0,40 | 45,40 | 22,40 | 7.946,40 | |
| Climb Global Solutions Inc. | 28,40EUR | 22:55 | -1,39 | -0,40 | 66,00 | 14,20 | ||
| CME Group Inc. | 257,05EUR | 17:50 | +1,33 | +3,40 | 285,00 | 191,16 | 75.829,75 | |
| Coca-Cola Co., The | 81,88EUR | 21:58 | -0,34 | -0,28 | 83,88 | 57,41 | 3.535.250,88 | |
| Coca-Cola Consolidated Inc. | 184,90EUR | 21:31 | +1,61 | +2,85 | 192,00 | 108,00 | 28.844,40 | |
| Cognex Corp. | 49,32EUR | 20:42 | -3,59 | -1,84 | 64,90 | 29,54 | 85.767,48 | |
| Cognizant Technology Sol.Corp. | 58,70EUR | 17:41 | +4,25 | +2,38 | 75,00 | 32,61 | 126.322,40 | |
| Coherent Corp. | 223,60EUR | 21:34 | -5,20 | -12,20 | 387,50 | 92,80 | 1.061.429,20 | |
| Cohu Inc. | 48,01EUR | 20:05 | -5,78 | -3,00 | 67,58 | 18,40 | 5.137,07 | |
| Colgate-Palmolive Co. | 82,42EUR | 19:44 | -0,27 | -0,22 | 84,90 | 64,37 | 473.585,32 | |
| Columbia Banking System Inc. | 24,80EUR | 08:04 | +2,42 | +0,60 | 29,20 | 20,40 | ||
| Columbia Sportswear Company | 50,50EUR | 22:25 | +4,85 | +2,50 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 14,30EUR | 22:25 | -1,48 | -0,20 | 20,00 | 10,90 | ||
| Comcast Corp. | 19,39EUR | 21:59 | +2,74 | +0,52 | 27,77 | 18,37 | 281.979,07 | |
| Commerzbank | 37,85EUR | 21:56 | -0,61 | -0,23 | 43,34 | 28,90 | 4.149.192,70 | |
| Commvault Systems Inc. | 138,40EUR | 09:31 | +2,73 | +3,75 | 153,00 | 61,74 | 138,40 | |
| Compagnie de Saint-Gobain S.A. | 66,38EUR | 21:58 | +1,10 | +0,72 | 91,40 | 63,62 | 86.094,86 | |
| CompuGroup | 28,85EUR | 22:36 | -0,17 | -0,05 | 30,30 | 22,96 | ||
| CONMED Corp. | 40,80EUR | 22:25 | +3,98 | +1,60 | 44,40 | 28,20 | ||
| Consolidated Water Co. Ltd. | 26,40EUR | 22:25 | -2,01 | -0,52 | 33,60 | 24,00 | ||
| Continental | 70,40EUR | 21:45 | +1,07 | +0,74 | 77,28 | 53,54 | 424.019,20 | |
| Copart Inc. | 24,62EUR | 21:43 | +5,05 | +1,19 | 39,83 | 23,20 | 116.354,12 | |
| Corcept Therapeutics Inc. | 101,60EUR | 19:56 | -2,79 | -2,90 | 109,95 | 25,68 | 20.929,60 | |
| CoStar Group Inc. | 28,72EUR | 21:11 | +5,06 | +1,37 | 67,72 | 22,50 | 104.953,33 | |
| Costco Wholesale Corp. | 874,70EUR | 21:49 | -1,10 | -9,70 | 946,60 | 716,20 | 579.051,40 | |
| Covestro | 60,10EUR | 21:28 | 61,50 | 56,80 | 145.502,10 | |||
| CPI Europe AG | 15,66EUR | 13:59 | +0,65 | +0,10 | 17,95 | 14,70 | 6.107,40 | |
| Cracker Barrel Old Coun.St.Inc | 59,82EUR | 21:41 | +6,73 | +3,76 | 60,34 | 21,60 | 8.314,98 | |
| Crédit Agricole S.A. | 15,70EUR | 21:50 | -0,66 | -0,11 | 20,40 | 15,35 | 387.664,40 | |
| CRH PLC | 73,08EUR | 19:07 | +3,02 | +2,14 | 112,85 | 70,44 | 76.734,00 | |
| Crocs Inc. | 112,50EUR | 21:36 | +5,71 | +6,00 | 122,50 | 63,01 | 15.525,00 | |
| CropEnergies | 14,30EUR | 17:29 | +5,19 | +0,70 | 16,00 | 12,30 | 11.339,90 | |
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 61,95EUR | 21:59 | +2,93 | +1,75 | 86,15 | 48,40 | 1.750.830,90 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 65,00EUR | 22:25 | +0,77 | +0,50 | 72,00 | 56,00 | ||
| Cytokinetics Inc. | 56,88EUR | 21:27 | -0,67 | -0,38 | 76,62 | 46,60 | 6.654,96 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.