Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 145,70EUR | 11.05. | -0,79 | -1,15 | 177,00 | 79,50 | ||
| CA Immobilien Anlagen AG | 25,15EUR | 11.05. | +1,01 | +0,25 | 27,55 | 22,14 | 73.966,15 | |
| Cadence Design Systems Inc. | 308,20EUR | 11.05. | +0,26 | +0,80 | 330,35 | 222,55 | 563.081,40 | |
| Cal-Maine Foods Inc. | 63,90EUR | 11.05. | -0,81 | -0,52 | 106,45 | 61,80 | 4.664,70 | |
| Camden National Corp. | 40,60EUR | 11.05. | 44,60 | 24,80 | ||||
| Camtek Ltd. | 183,60EUR | 11.05. | +1,16 | +2,00 | 183,60 | 55,50 | 17.258,40 | |
| Canadian Solar Inc. | 16,84EUR | 11.05. | -0,95 | -0,16 | 29,74 | 8,11 | 318.949,60 | |
| Cancom | 25,95EUR | 11.05. | -0,38 | -0,10 | 31,45 | 20,20 | 139.922,40 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | 9,700 | 6,950 | ||
| Capital City Bank Group Inc. | 39,00EUR | 11.05. | +2,63 | +1,00 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,00EUR | 11.05. | -1,44 | -0,29 | 20,98 | 16,71 | 136.200,00 | |
| Carl-Zeiss Med. | 25,90EUR | 11.05. | +1,10 | +0,28 | 66,15 | 22,66 | 869.255,80 | |
| Carlyle Group Inc., The | 41,85EUR | 11.05. | -2,33 | -1,00 | 58,87 | 38,30 | 14.438,25 | |
| Carrefour S.A. | 17,03EUR | 11.05. | -0,44 | -0,08 | 17,44 | 11,59 | 587.432,82 | |
| Casella Waste Systems Inc. | 70,78EUR | 11.05. | -2,67 | -1,92 | 115,00 | 64,60 | 14.722,24 | |
| Casey's General Stores Inc. | 746,20EUR | 11.05. | +2,08 | +15,00 | 750,80 | 380,00 | 152.971,00 | |
| Cass Information Systems Inc. | 38,20EUR | 11.05. | -1,99 | -0,80 | 39,60 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 26,40EUR | 11.05. | 27,50 | 16,42 | 25.053,60 | |||
| Caterpillar | 786,00EUR | 11.05. | +3,35 | +25,40 | 793,80 | 294,50 | 2.100.192,00 | |
| Cathay General Bancorp | 49,20EUR | 11.05. | -0,82 | -0,40 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 297,00EUR | 11.05. | +0,75 | +2,20 | 297,40 | 190,80 | 395.604,00 | |
| CDW Corp. | 88,02EUR | 11.05. | -2,15 | -1,90 | 169,90 | 87,66 | 22.269,06 | |
| CECO Environmental Corp. | 70,28EUR | 11.05. | -0,50 | -0,34 | 77,80 | 22,18 | 70,28 | |
| CECONOMY AG | 4,215EUR | 11.05. | -1,42 | -0,060 | 4,575 | 2,605 | 46.997,25 | |
| Celldex Therap. | 28,20EUR | 11.05. | -4,80 | -1,37 | 30,90 | 16,70 | 14.128,20 | |
| CENTROTEC SE | 59,60EUR | 11.05. | 74,50 | 57,20 | ||||
| centrotherm international AG | 11,90EUR | 11.05. | +1,74 | +0,20 | 14,90 | 3,90 | 47.433,40 | |
| Century Aluminum Co. | 51,48EUR | 11.05. | +2,33 | +1,15 | 58,86 | 13,55 | 34.851,96 | |
| Cerus Corp. | 2,140EUR | 11.05. | -3,67 | -0,080 | 2,600 | 0,980 | 4.847,10 | |
| Ceva Inc. | 31,00EUR | 11.05. | -1,28 | -0,40 | 36,00 | 15,00 | 113.398,00 | |
| Cewe Stift. | 98,00EUR | 11.05. | +5,74 | +5,30 | 106,40 | 89,10 | 289.492,00 | |
| Charles Schwab Corp. | 74,36EUR | 11.05. | -0,85 | -0,64 | 91,00 | 74,36 | 117.637,52 | |
| Chart Industries Inc. | 176,10EUR | 11.05. | +0,20 | +0,35 | 183,00 | 121,65 | 18.314,40 | |
| Check Point Software Techs Ltd | 97,64EUR | 11.05. | +0,60 | +0,58 | 205,20 | 95,44 | 278.469,28 | |
| Cheesecake Factory Inc. | 51,84EUR | 11.05. | -0,73 | -0,38 | 59,84 | 37,32 | 12.234,24 | |
| Chefs Warehouse Inc. | 68,00EUR | 11.05. | -0,72 | -0,50 | 69,50 | 46,60 | 1.020,00 | |
| Chevron | 156,64EUR | 11.05. | +1,95 | +3,00 | 187,32 | 118,40 | 1.175.113,28 | |
| Churchill Downs Inc. | 74,00EUR | 11.05. | -2,04 | -1,50 | 101,00 | 72,50 | 1.110,00 | |
| Richemont | 168,50EUR | 11.05. | -3,22 | -5,60 | 199,90 | 134,85 | 59.817,50 | |
| Ciena Corp. | 492,30EUR | 11.05. | +6,22 | +28,80 | 502,40 | 62,08 | 1.011.184,20 | |
| Cimpress PLC | 77,80EUR | 11.05. | -3,48 | -2,70 | 80,10 | 37,00 | ||
| Cincinnati Financial Corp. | 137,20EUR | 11.05. | +1,17 | +1,60 | 146,45 | 123,40 | 18.796,40 | |
| Cintas Corp. | 140,06EUR | 11.05. | -1,34 | -1,90 | 204,00 | 138,76 | 386.845,72 | |
| Cirrus Logic Inc. | 146,65EUR | 11.05. | +1,52 | +2,20 | 152,20 | 80,00 | 12.025,30 | |
| Cisco Systems Inc. | 83,89EUR | 11.05. | +2,41 | +1,97 | 83,89 | 53,71 | 1.753.133,22 | |
| Citi Trends Inc. | 43,00EUR | 11.05. | -3,63 | -1,40 | 46,60 | 21,40 | ||
| Clean Energy Fuels Corp. | 1,810EUR | 11.05. | -6,22 | -0,115 | 2,612 | 1,480 | 2.792,83 | |
| Clearfield Inc. | 38,00EUR | 11.05. | +16,47 | +5,60 | 40,20 | 22,40 | 32.832,00 | |
| CME Group Inc. | 240,20EUR | 11.05. | +0,53 | +1,25 | 285,00 | 218,45 | 75.663,00 | |
| Coca-Cola Co., The | 66,76EUR | 11.05. | +0,38 | +0,25 | 69,55 | 55,65 | 1.602.707,32 | |
| Coca-Cola Consolidated Inc. | 146,00EUR | 11.05. | -2,22 | -3,25 | 192,00 | 91,00 | 2.628,00 | |
| Cognex Corp. | 56,92EUR | 11.05. | +2,49 | +1,38 | 60,70 | 25,50 | 5.350,48 | |
| Cognizant Technology Sol.Corp. | 41,77EUR | 11.05. | -4,71 | -2,06 | 75,00 | 41,77 | 15.285,99 | |
| Coherent Corp. | 322,00EUR | 11.05. | +13,82 | +39,10 | 326,90 | 65,20 | 1.683.416,00 | |
| Cohu Inc. | 43,01EUR | 11.05. | +3,54 | +1,48 | 43,01 | 14,70 | 817,19 | |
| Colgate-Palmolive Co. | 73,62EUR | 11.05. | -0,89 | -0,66 | 84,77 | 64,37 | 406.529,64 | |
| Columbia Banking System Inc. | 24,80EUR | 11.05. | -2,36 | -0,60 | ||||
| Columbia Sportswear Company | 50,00EUR | 11.05. | -6,54 | -3,50 | 60,00 | 40,80 | 12.600,00 | |
| Columbus McKinnon Corp. | 13,90EUR | 11.05. | -0,75 | -0,10 | 20,00 | 12,00 | ||
| Comcast Corp. | 21,24EUR | 11.05. | -1,44 | -0,31 | 31,85 | 21,12 | 340.923,24 | |
| Commercial Vehicle Group Inc. | 4,420EUR | 11.05. | +2,37 | +0,100 | 4,420 | 1,110 | 442,00 | |
| Commerzbank | 35,89EUR | 11.05. | +0,31 | +0,11 | 38,25 | 25,02 | 7.426.968,93 | |
| Commvault Systems Inc. | 88,38EUR | 11.05. | -0,95 | -0,84 | 173,00 | 61,74 | 176,76 | |
| Compagnie de Saint-Gobain S.A. | 77,74EUR | 11.05. | -2,04 | -1,62 | 104,45 | 65,90 | 127.571,34 | |
| CompuGroup | 27,10EUR | 11.05. | 28,95 | 21,64 | 2.276,40 | |||
| CONMED Corp. | 30,60EUR | 11.05. | -3,87 | -1,20 | 54,00 | 30,60 | ||
| Consolidated Water Co. Ltd. | 28,64EUR | 11.05. | -0,07 | -0,02 | 33,60 | 21,00 | 7.904,64 | |
| Continental | 69,00EUR | 11.05. | -2,11 | -1,48 | 75,48 | 52,00 | 942.126,00 | |
| Copart Inc. | 28,27EUR | 11.05. | -1,98 | -0,57 | 57,36 | 27,70 | 23.464,10 | |
| Corcept Therapeutics Inc. | 44,82EUR | 11.05. | -2,03 | -0,89 | 78,50 | 25,68 | 4.975,02 | |
| CoStar Group Inc. | 27,35EUR | 11.05. | +0,45 | +0,13 | 84,44 | 27,32 | 68.854,71 | |
| Costco Wholesale Corp. | 846,40EUR | 11.05. | -0,87 | -7,40 | 940,00 | 716,20 | 271.694,40 | |
| Covestro | 59,60EUR | 11.05. | -0,33 | -0,20 | 61,50 | 53,42 | 380.605,60 | |
| CPI Europe AG | 15,72EUR | 11.05. | +1,30 | +0,20 | 19,65 | 14,70 | 7.702,80 | |
| Cracker Barrel Old Coun.St.Inc | 26,43EUR | 11.05. | -0,19 | -0,05 | 60,50 | 21,60 | 14.272,20 | |
| Crédit Agricole S.A. | 17,21EUR | 11.05. | +0,97 | +0,17 | 19,14 | 15,29 | 169.157,09 | |
| CRH PLC | 96,00EUR | 11.05. | -1,04 | -1,00 | 112,85 | 74,74 | 136.512,00 | |
| Crocs Inc. | 85,00EUR | 11.05. | -3,19 | -2,80 | 109,62 | 63,01 | 2.465,00 | |
| CropEnergies | 13,70EUR | 11.05. | 14,00 | 12,90 | 8.713,20 | |||
| Cross Country Healthcare Inc. | 11,10EUR | 11.05. | 12,60 | 6,45 | 77,70 | |||
| CSG Systems Internatl Inc. | 68,00EUR | 11.05. | 72,00 | 52,50 | 9.112,00 | |||
| CTS Eventim | 55,15EUR | 11.05. | -1,61 | -0,90 | 113,80 | 48,50 | 621.816,25 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 11.05. | -3,85 | -2,50 | 67,50 | 44,00 | 66,00 | |
| Cytokinetics Inc. | 63,02EUR | 11.05. | -3,29 | -2,12 | 72,68 | 26,40 | 8.885,82 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.