Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.128,00EUR16:44+2,14+2,70183,85106,0019.712,00
CA Immobilien Anlagen AG23,25EUR17:46-0,65-0,1527,5521,5013.880,25
Cadence Design Systems Inc.243,75EUR21:54-3,20-8,05359,00222,55598.406,25
Cal-Maine Foods Inc.64,68EUR20:17+0,95+0,6095,2061,8010.413,48
Camden National Corp.48,00EUR22:00-2,04-1,0051,5027,20
Camtek Ltd.126,35EUR13:56+1,25+1,55183,6068,5018.573,45
Canadian Solar Inc.11,96EUR21:55+5,34+0,6029,749,1278.182,52
Cancom22,10EUR21:58-1,58-0,3529,4520,20141.837,80
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.42,60EUR22:35+2,90+1,2046,6027,60
Capital Southwest Corp.21,08EUR21:32-1,42-0,3022,2016,7185.605,88
Carl-Zeiss Med.31,44EUR21:47-2,45-0,7848,3822,66442.832,40
Carlyle Group Inc., The39,82EUR21:30-1,12-0,4558,8735,387.525,98
CarParts.com Inc.8,000EUR15:51+2,04+0,1608,6003,3241.600,00
Carrefour S.A.16,66EUR17:52+1,57+0,2617,6311,95218.462,58
Casella Waste Systems Inc.79,12EUR21:29-1,11-0,8892,0064,6011.709,76
Casey's General Stores Inc.635,80EUR21:55-2,31-14,80805,80432,0083.289,80
Cass Information Systems Inc.51,50EUR22:25-0,42-0,2051,5032,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar709,40EUR21:25+0,51+3,60939,80355,501.148.518,60
Cathay General Bancorp53,00EUR22:25-0,93-0,5056,0038,00
Cboe Global Markets Inc.252,40EUR20:59-1,18-3,00321,20196,705.048,00
CDW Corp.125,00EUR19:43-4,44-5,75147,1584,1810.875,00
CECO Environmental Corp.66,00EUR16:23+6,75+4,2286,9038,103.300,00
CECONOMY AG3,970EUR20:14+1,02+0,0404,5753,555563,74
Celldex Therap.33,41EUR09:30-0,27-0,0938,4719,2066,82
centrotherm international AG9,200EUR09:3014,9004,1403.726,00
Century Aluminum Co.41,72EUR18:55+3,23+1,2860,5618,3025.449,20
Cerus Corp.2,200EUR09:30-2,73-0,0603,0401,0102,20
Ceva Inc.24,40EUR16:50+4,31+1,0045,2015,0012.200,00
Cewe Stift.107,80EUR21:46-1,84-2,00109,8089,1079.125,20
Charles Schwab Corp.93,26EUR18:25-1,76-1,6498,3472,0299.135,38
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd114,25EUR19:47-2,86-3,35180,3095,4420.565,00
Cheesecake Factory Inc.93,32EUR17:51+1,57+1,42103,4537,3239.754,32
Chefs Warehouse Inc.99,00EUR22:25-2,60-2,5099,0046,60
Chevron181,36EUR21:21+0,58+1,04187,32124,601.047.898,08
China Automotive Systems Inc.4,540EUR22:25+2,21+0,1004,7403,500
Churchill Downs Inc.74,50EUR13:36-1,36-1,00101,0070,50745,00
Richemont195,00EUR19:06-1,32-2,60217,00139,8013.650,00
Ciena Corp.293,50EUR21:48+5,22+14,50558,40100,70686.203,00
Cimpress PLC75,25EUR12:35-1,89-1,4093,8048,8015.802,50
Cincinnati Financial Corp.146,35EUR09:58-1,06-1,55169,65127,50439,05
Cintas Corp.171,90EUR17:06+1,03+1,76192,48137,5823.550,30
Cirrus Logic Inc.97,48EUR15:32-2,98-2,90157,0092,78146.220,00
Cisco Systems Inc.93,62EUR21:55+0,16+0,15112,3056,03698.966,92
Citi Trends Inc.58,00EUR22:25-1,64-1,0068,5027,20
Clean Energy Fuels Corp.1,395EUR22:25-0,36-0,0052,6121,340
Clearfield Inc.24,60EUR07:57+0,81+0,2045,4022,40615,00
CME Group Inc.239,10EUR20:39-1,87-4,55285,00191,1672.925,50
Coca-Cola Co., The76,09EUR21:59+0,03+0,0279,7755,652.039.364,18
Coca-Cola Consolidated Inc.159,00EUR09:30+0,60+0,95192,0095,00159,00
Cognex Corp.54,12EUR17:22-0,49-0,2664,9029,543.842,52
Cognizant Technology Sol.Corp.51,30EUR20:07-3,88-2,0775,0032,6127.496,80
Coherent Corp.261,60EUR21:37+3,57+8,90387,5082,80565.840,80
Cohu Inc.44,70EUR15:17+7,06+3,0066,1416,101.519,80
Colgate-Palmolive Co.76,06EUR21:50-0,52-0,4084,7764,37266.438,18
Columbia Banking System Inc.26,00EUR22:56-2,27-0,60
Columbia Sportswear Company49,00EUR07:39+2,90+1,4059,5040,804.900,00
Columbus McKinnon Corp.14,80EUR22:25-1,25-0,2020,0010,90
Comcast Corp.22,53EUR20:59+0,47+0,1129,1118,8156.302,47
Commerzbank42,45EUR21:58-0,35-0,1543,1228,908.735.658,15
Commvault Systems Inc.113,65EUR16:56-0,91-1,05169,0061,741.704,75
Compagnie de Saint-Gobain S.A.74,34EUR21:46-0,56-0,4295,6265,9089.208,00
CompuGroup27,20EUR22:5328,9522,96
CONMED Corp.40,00EUR16:41-4,31-1,8046,6028,20520,00
Consolidated Water Co. Ltd.25,36EUR22:25-1,54-0,3833,6024,28
Continental70,94EUR21:53-1,47-1,0677,2852,00520.344,90
Copart Inc.28,14EUR21:41-2,97-0,8641,8723,6058.277,94
Corcept Therapeutics Inc.94,16EUR11:18+2,99+2,82107,1025,684.708,00
CoStar Group Inc.26,18EUR21:34-2,10-0,5675,6122,5053.616,64
Costco Wholesale Corp.781,50EUR19:04+0,24+1,90946,60716,20289.936,50
Covestro59,90EUR18:4061,5054,10216.119,20
CPI Europe AG15,44EUR09:30-0,65-0,1018,6414,7015,44
Cracker Barrel Old Coun.St.Inc46,06EUR10:52-2,88-1,3351,0021,60967,26
Crédit Agricole S.A.18,62EUR21:59-1,67-0,3220,4015,3550.167,42
CRH PLC78,14EUR21:51-2,49-1,98112,8578,1441.414,20
Crocs Inc.98,40EUR21:47-2,20-2,20122,5063,014.428,00
CropEnergies14,20EUR08:1616,0012,30
Cross Country Healthcare Inc.11,50EUR23.07.
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim56,75EUR21:56-1,57-0,9089,6548,50643.034,25
CureVac3,892EUR07.01.
Customers Bancorp Inc.68,00EUR22:25-2,19-1,5072,0053,50
Cytokinetics Inc.65,50EUR20:54+4,04+2,4876,6239,602.096,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.