Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 152,00EUR | 12:08 | -1,33 | -2,00 | 177,00 | 77,00 | 152,00 | |
| CA Immobilien Anlagen AG | 24,98EUR | 12:07 | -1,38 | -0,34 | 26,42 | 20,74 | 24,98 | |
| Cadence Design Systems Inc. | 244,35EUR | 14:30 | -0,20 | -0,50 | 330,35 | 185,00 | 44.716,05 | |
| Cal-Maine Foods Inc. | 68,50EUR | 15:05 | -2,99 | -2,08 | 106,45 | 61,80 | 10.754,50 | |
| Camden National Corp. | 38,60EUR | 15:45 | -1,03 | -0,40 | 43,20 | 24,80 | ||
| Camtek Ltd. | 151,00EUR | 12:07 | 153,00 | 42,80 | 15.553,00 | |||
| Canadian Solar Inc. | 12,67EUR | 15:45 | +7,18 | +0,85 | 29,74 | 5,98 | 299.818,55 | |
| Cancom | 21,15EUR | 15:38 | -3,42 | -0,75 | 31,45 | 20,20 | 295.930,80 | |
| Cantaloupe Inc. | 8,800EUR | 19.03. | +2,82 | +0,250 | 9,700 | 6,700 | ||
| Capital City Bank Group Inc. | 36,00EUR | 15:38 | 39,80 | 25,60 | ||||
| Capital Southwest Corp. | 19,03EUR | 15:16 | +0,21 | +0,04 | 21,18 | 15,99 | 37.260,74 | |
| Carl-Zeiss Med. | 23,54EUR | 15:46 | +0,17 | +0,04 | 69,75 | 22,76 | 568.914,72 | |
| Carlyle Group Inc., The | 41,86EUR | 19.03. | +0,21 | +0,09 | 58,87 | 30,70 | ||
| Carrefour S.A. | 15,23EUR | 15:44 | -1,49 | -0,23 | 16,23 | 11,59 | 144.028,50 | |
| Casella Waste Systems Inc. | 71,62EUR | 15:22 | -1,00 | -0,72 | 115,00 | 70,50 | 6.803,90 | |
| Casey's General Stores Inc. | 575,00EUR | 19.03. | 600,00 | 358,00 | 33.925,00 | |||
| Cass Information Systems Inc. | 38,40EUR | 19.03. | -1,62 | -0,60 | 40,20 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 19,11EUR | 13:39 | +3,16 | +0,60 | 24,37 | 16,42 | 1.911,00 | |
| Caterpillar | 590,00EUR | 15:45 | -0,51 | -3,00 | 665,00 | 239,50 | 686.170,00 | |
| Cathay General Bancorp | 41,60EUR | 19.03. | -0,49 | -0,20 | 45,40 | 33,00 | ||
| Cboe Global Markets Inc. | 243,80EUR | 12:27 | +0,78 | +1,90 | 263,80 | 182,20 | 38.032,80 | |
| CDW Corp. | 104,10EUR | 19.03. | +1,31 | +1,35 | 169,90 | 99,12 | ||
| CECO Environmental Corp. | 48,30EUR | 19.03. | -1,93 | -0,94 | 68,85 | 16,18 | 1.980,30 | |
| CECONOMY AG | 4,375EUR | 10:16 | +0,69 | +0,030 | 4,575 | 2,605 | 23.450,00 | |
| Celldex Therap. | 26,80EUR | 14:48 | +5,47 | +1,40 | 26,80 | 13,90 | 3.082,00 | |
| CENTROTEC SE | 60,50EUR | 11:48 | 74,50 | 58,50 | 605,00 | |||
| centrotherm international AG | 11,60EUR | 14:16 | -1,74 | -0,20 | 14,90 | 3,50 | 8.050,40 | |
| Century Aluminum Co. | 43,80EUR | 14:40 | -0,02 | -0,01 | 50,94 | 12,21 | 16.337,40 | |
| Ceva Inc. | 16,10EUR | 19.03. | +1,23 | +0,20 | 27,80 | 15,90 | 3.735,20 | |
| Cewe Stift. | 96,90EUR | 15:27 | -1,33 | -1,30 | 106,80 | 82,00 | 78.004,50 | |
| Charles Schwab Corp. | 81,24EUR | 15:46 | +0,46 | +0,37 | 91,00 | 58,60 | 82.946,04 | |
| Chart Industries Inc. | 179,90EUR | 19.03. | +0,84 | +1,50 | 183,00 | 97,48 | ||
| Check Point Software Techs Ltd | 132,50EUR | 15:44 | -0,75 | -1,00 | 217,30 | 126,00 | 7.420,00 | |
| Cheesecake Factory Inc. | 49,40EUR | 13:28 | +1,81 | +0,89 | 59,84 | 37,32 | 98,80 | |
| Chefs Warehouse Inc. | 54,00EUR | 19.03. | -0,97 | -0,50 | ||||
| Chevron | 177,34EUR | 15:44 | +2,12 | +3,68 | 177,48 | 116,50 | 1.690.227,54 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 75,50EUR | 19.03. | -2,01 | -1,50 | 105,00 | 72,50 | 3.775,00 | |
| Richemont | 143,75EUR | 15:13 | -0,76 | -1,10 | 72.593,75 | |||
| Ciena Corp. | 348,10EUR | 15:37 | -4,24 | -15,20 | 364,40 | 45,49 | 417.023,80 | |
| Cimpress PLC | 63,50EUR | 19.03. | -0,83 | -0,50 | 70,50 | 35,20 | ||
| Cincinnati Financial Corp. | 140,65EUR | 19.03. | +0,18 | +0,25 | 146,45 | 111,00 | ||
| Cintas Corp. | 157,75EUR | 15:36 | +0,41 | +0,65 | 204,00 | 151,05 | 119.574,50 | |
| Cirrus Logic Inc. | 118,00EUR | 19.03. | +0,85 | +1,00 | 124,00 | 67,00 | 1.770,00 | |
| Cisco Systems Inc. | 67,74EUR | 15:36 | -0,44 | -0,30 | 73,99 | 45,00 | 611.285,76 | |
| Citi Trends Inc. | 44,80EUR | 19.03. | -5,39 | -2,20 | 46,60 | 16,50 | ||
| Clean Energy Fuels Corp. | 1,833EUR | 14:28 | +0,67 | +0,012 | 2,612 | 1,150 | 12.831,00 | |
| Clearfield Inc. | 24,90EUR | 19.03. | -0,86 | -0,21 | 40,20 | 23,09 | ||
| Climb Global Solutions Inc. | 65,50EUR | 15:48 | -2,96 | -2,00 | ||||
| CME Group Inc. | 267,05EUR | 12:16 | -0,23 | -0,60 | 285,00 | 218,45 | 45.932,60 | |
| Coca-Cola Co., The | 65,06EUR | 15:46 | -0,15 | -0,10 | 69,55 | 55,65 | 650.144,58 | |
| Coca-Cola Consolidated Inc. | 184,00EUR | 12:08 | -1,11 | -2,00 | 192,00 | 91,00 | 368,00 | |
| Cognex Corp. | 43,08EUR | 13:44 | -0,12 | -0,05 | 50,20 | 20,59 | 2.197,08 | |
| Cognizant Technology Sol.Corp. | 53,33EUR | 15:02 | +1,02 | +0,54 | 75,00 | 51,03 | 22.558,59 | |
| Coherent Corp. | 223,00EUR | 15:39 | -7,17 | -17,00 | 258,00 | 41,70 | 727.872,00 | |
| Cohu Inc. | 25,80EUR | 19.03. | -2,31 | -0,60 | 29,00 | 12,10 | 7.095,00 | |
| Colgate-Palmolive Co. | 73,30EUR | 15:26 | -0,83 | -0,61 | 88,08 | 64,37 | 90.672,10 | |
| Columbia Banking System Inc. | 22,60EUR | 19.03. | ||||||
| Columbia Sportswear Company | 47,80EUR | 19.03. | +0,84 | +0,40 | 72,00 | 40,80 | ||
| Columbus McKinnon Corp. | 12,30EUR | 11:46 | 20,00 | 11,20 | 6.162,30 | |||
| Comcast Corp. | 25,43EUR | 15:04 | +1,44 | +0,36 | 35,09 | 22,40 | 35.830,87 | |
| Commerzbank | 30,87EUR | 15:44 | -1,34 | -0,42 | 38,25 | 17,51 | 3.450.370,77 | |
| Commvault Systems Inc. | 68,00EUR | 14:32 | -1,46 | -1,00 | 173,00 | 67,50 | 3.468,00 | |
| Compagnie de Saint-Gobain S.A. | 68,00EUR | 15:43 | -1,71 | -1,18 | 104,45 | 67,96 | 116.280,00 | |
| CompuGroup | 26,96EUR | 10:49 | +0,90 | +0,24 | 27,82 | 21,28 | ||
| CONMED Corp. | 32,60EUR | 19.03. | 57,00 | 31,40 | ||||
| Consolidated Water Co. Ltd. | 27,00EUR | 14:45 | 33,60 | 20,20 | 1.539,00 | |||
| Continental | 57,84EUR | 15:44 | -0,31 | -0,18 | 75,48 | 42,39 | 624.382,80 | |
| Copart Inc. | 28,18EUR | 12:07 | +1,19 | +0,34 | 57,36 | 27,97 | 5.664,18 | |
| Corcept Therapeutics Inc. | 30,91EUR | 10:31 | +7,01 | +2,04 | 109,00 | 25,68 | 370,92 | |
| CoStar Group Inc. | 36,77EUR | 09:30 | +1,12 | +0,41 | 84,44 | 36,66 | 36,77 | |
| Costco Wholesale Corp. | 842,90EUR | 15:45 | +0,33 | +2,80 | 940,00 | 716,20 | 226.740,10 | |
| Covestro | 59,72EUR | 15:16 | -0,17 | -0,10 | 61,50 | 53,42 | 1.033.394,88 | |
| CPI Europe AG | 15,54EUR | 19.03. | -1,41 | -0,22 | 19,65 | 14,81 | 5.345,76 | |
| Cracker Barrel Old Coun.St.Inc | 25,00EUR | 19.03. | 60,50 | 21,60 | ||||
| Crédit Agricole S.A. | 16,09EUR | 15:38 | -1,47 | -0,24 | 19,14 | 14,64 | 101.769,25 | |
| CRH PLC | 87,28EUR | 14:57 | +0,28 | +0,24 | 112,85 | 69,50 | 25.398,48 | |
| Crocs Inc. | 66,25EUR | 15:20 | -0,60 | -0,40 | 109,62 | 63,01 | 1.325,00 | |
| CropEnergies | 13,70EUR | 11:16 | 13,98 | 12,70 | 890,50 | |||
| Cross Country Healthcare Inc. | 8,100EUR | 19.03. | -1,25 | -0,100 | 16,300 | 6,450 | 5.265,00 | |
| CSG Systems Internatl Inc. | 68,50EUR | 10:39 | +1,48 | +1,00 | 72,00 | 51,00 | 1.370,00 | |
| CTS Eventim | 63,55EUR | 15:39 | -1,70 | -1,10 | 113,80 | 63,50 | 273.010,80 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 19.03. | +0,89 | +0,50 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 53,50EUR | 19.03. | +0,93 | +0,50 | 62,00 | 26,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.