Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 129,40EUR | 19:49 | -0,77 | -1,00 | 183,85 | 106,00 | 517,60 | |
| CA Immobilien Anlagen AG | 23,50EUR | 09:05 | -1,07 | -0,25 | 27,55 | 21,50 | 27.260,00 | |
| Cadence Design Systems Inc. | 293,40EUR | 20:41 | -0,87 | -2,55 | 359,00 | 222,55 | 57.506,40 | |
| Cal-Maine Foods Inc. | 68,38EUR | 21:06 | -1,89 | -1,30 | 99,82 | 61,80 | 18.941,26 | |
| Camden National Corp. | 47,40EUR | 22:00 | -0,84 | -0,40 | 51,50 | 27,20 | ||
| Camtek Ltd. | 113,85EUR | 19:30 | -1,37 | -1,60 | 183,60 | 64,50 | 6.831,00 | |
| Canadian Solar Inc. | 10,62EUR | 21:59 | -5,90 | -0,66 | 29,74 | 8,16 | 102.918,42 | |
| Cancom | 21,95EUR | 20:05 | 29,45 | 20,20 | 102.945,50 | |||
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 42,20EUR | 22:00 | -2,77 | -1,20 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 21,92EUR | 21:35 | +0,18 | +0,04 | 22,20 | 16,71 | 159.928,32 | |
| Carl-Zeiss Med. | 31,86EUR | 21:46 | +0,32 | +0,10 | 48,38 | 22,66 | 253.510,02 | |
| Carlyle Group Inc., The | 42,78EUR | 22:25 | -1,69 | -0,71 | 58,87 | 35,38 | ||
| CarParts.com Inc. | 6,150EUR | 11:00 | +0,49 | +0,030 | 10,270 | 3,324 | 6,15 | |
| Carrefour S.A. | 15,67EUR | 19:17 | +0,06 | +0,01 | 17,63 | 11,95 | 216.198,99 | |
| Casella Waste Systems Inc. | 79,80EUR | 07:37 | -1,79 | -1,44 | 92,00 | 64,60 | 8.379,00 | |
| Casey's General Stores Inc. | 652,80EUR | 19:49 | -0,71 | -4,60 | 805,80 | 426,00 | 6.528,00 | |
| Cass Information Systems Inc. | 51,50EUR | 22:25 | -1,23 | -0,60 | 51,50 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 685,60EUR | 21:25 | -0,81 | -5,60 | 939,80 | 352,50 | 2.657.385,60 | |
| Cathay General Bancorp | 56,00EUR | 22:25 | -0,94 | -0,50 | 56,00 | 38,00 | ||
| Cboe Global Markets Inc. | 262,20EUR | 20:16 | -3,68 | -9,80 | 321,20 | 196,70 | 34.348,20 | |
| CDW Corp. | 129,55EUR | 19:14 | +2,44 | +3,10 | 147,15 | 84,18 | 27.594,15 | |
| CECO Environmental Corp. | 61,26EUR | 20:30 | +2,04 | +1,20 | 86,90 | 38,10 | 2.021,58 | |
| CECONOMY AG | 3,975EUR | 17:24 | -0,25 | -0,010 | 4,575 | 3,555 | 10.374,75 | |
| Celldex Therap. | 33,66EUR | 19:00 | +1,02 | +0,34 | 38,47 | 18,50 | 2.154,24 | |
| centrotherm international AG | 9,400EUR | 17:51 | -0,54 | -0,050 | 14,900 | 4,140 | 11.562,00 | |
| Century Aluminum Co. | 39,49EUR | 18:29 | -2,03 | -0,81 | 60,56 | 18,30 | 41.148,58 | |
| Cerus Corp. | 2,260EUR | 18:09 | -1,77 | -0,040 | 3,040 | 1,010 | 4.797,98 | |
| Ceva Inc. | 23,20EUR | 20:59 | 45,20 | 15,00 | 1.508,00 | |||
| Cewe Stift. | 105,60EUR | 21:21 | +0,38 | +0,40 | 106,80 | 89,10 | 258.720,00 | |
| Charles Schwab Corp. | 94,38EUR | 16:59 | -0,57 | -0,54 | 98,34 | 72,02 | 126.280,44 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 119,60EUR | 19:15 | +0,17 | +0,20 | 180,30 | 95,44 | 19.614,40 | |
| Cheesecake Factory Inc. | 93,24EUR | 18:32 | -2,55 | -2,46 | 103,45 | 37,32 | 1.491,84 | |
| Chefs Warehouse Inc. | 98,00EUR | 22:25 | -2,53 | -2,50 | 98,50 | 46,60 | ||
| Chevron | 177,94EUR | 21:59 | +2,06 | +3,58 | 187,32 | 124,60 | 1.532.419,28 | |
| China Automotive Systems Inc. | 4,620EUR | 18:02 | +5,16 | +0,220 | 4,620 | 3,500 | 41.847,96 | |
| Churchill Downs Inc. | 75,00EUR | 22:25 | -2,63 | -2,00 | 101,00 | 70,50 | ||
| Richemont | 204,00EUR | 20:41 | -1,35 | -2,80 | 217,00 | 139,80 | 56.712,00 | |
| Ciena Corp. | 327,30EUR | 21:35 | +1,20 | +3,90 | 558,40 | 79,50 | 138.447,90 | |
| Cimpress PLC | 76,75EUR | 22:25 | -0,52 | -0,40 | 93,80 | 48,80 | ||
| Cincinnati Financial Corp. | 147,95EUR | 15:46 | -1,45 | -2,15 | 169,65 | 127,50 | 295,90 | |
| Cintas Corp. | 174,74EUR | 18:43 | -1,68 | -2,96 | 192,48 | 137,58 | 80.380,40 | |
| Cirrus Logic Inc. | 94,60EUR | 21:42 | +0,73 | +0,68 | 157,00 | 93,44 | 5.770,60 | |
| Cisco Systems Inc. | 95,59EUR | 21:50 | +0,26 | +0,25 | 112,30 | 56,03 | 830.772,69 | |
| Citi Trends Inc. | 58,00EUR | 19:41 | +0,87 | +0,50 | 68,50 | 27,20 | 6.380,00 | |
| Clean Energy Fuels Corp. | 1,415EUR | 15:50 | -2,51 | -0,035 | 2,612 | 1,340 | 2.514,46 | |
| Clearfield Inc. | 24,80EUR | 19:50 | -2,36 | -0,60 | 45,40 | 22,40 | 471,20 | |
| CME Group Inc. | 243,85EUR | 18:45 | -0,39 | -0,95 | 285,00 | 191,16 | 60.962,50 | |
| Coca-Cola Co., The | 76,43EUR | 21:58 | -1,19 | -0,92 | 79,77 | 55,65 | 1.302.825,78 | |
| Coca-Cola Consolidated Inc. | 173,10EUR | 22:25 | -1,65 | -2,80 | 192,00 | 95,00 | ||
| Cognex Corp. | 51,84EUR | 16:46 | +0,58 | +0,30 | 64,90 | 29,54 | 3.680,64 | |
| Cognizant Technology Sol.Corp. | 55,21EUR | 18:13 | +0,44 | +0,24 | 75,00 | 32,61 | 43.836,74 | |
| Coherent Corp. | 239,30EUR | 21:59 | -0,63 | -1,50 | 387,50 | 73,60 | 335.020,00 | |
| Cohu Inc. | 40,20EUR | 20:12 | -4,15 | -1,71 | 66,14 | 16,10 | 14.190,60 | |
| Colgate-Palmolive Co. | 77,54EUR | 21:59 | -1,23 | -0,96 | 84,77 | 64,37 | 150.117,44 | |
| Columbia Banking System Inc. | 26,40EUR | 28.08. | -1,55 | -0,40 | ||||
| Columbia Sportswear Company | 49,60EUR | 15:42 | -1,60 | -0,80 | 59,50 | 40,80 | 248,00 | |
| Columbus McKinnon Corp. | 15,50EUR | 22:25 | -1,95 | -0,30 | 20,00 | 10,90 | ||
| Comcast Corp. | 23,00EUR | 21:34 | -1,89 | -0,44 | 29,55 | 18,81 | 100.833,08 | |
| Commerzbank | 39,95EUR | 21:57 | -0,62 | -0,25 | 41,00 | 28,90 | 2.742.367,75 | |
| Commvault Systems Inc. | 117,95EUR | 22:25 | +0,47 | +0,55 | 169,00 | 61,74 | ||
| Compagnie de Saint-Gobain S.A. | 78,46EUR | 21:09 | -1,09 | -0,86 | 95,62 | 65,90 | 106.391,76 | |
| CompuGroup | 28,35EUR | 22:04 | +5,39 | +1,45 | 28,95 | 22,96 | ||
| CONMED Corp. | 42,80EUR | 16:18 | -0,47 | -0,20 | 46,60 | 28,20 | 428,00 | |
| Consolidated Water Co. Ltd. | 25,30EUR | 08:02 | -0,24 | -0,06 | 33,60 | 24,28 | 25,30 | |
| Continental | 71,28EUR | 21:59 | +1,61 | +1,12 | 77,28 | 52,00 | 1.197.931,68 | |
| Copart Inc. | 28,64EUR | 19:57 | -0,44 | -0,13 | 42,99 | 23,60 | 59.342,08 | |
| Corcept Therapeutics Inc. | 96,82EUR | 19:42 | -0,72 | -0,70 | 107,10 | 25,68 | 36.888,42 | |
| CoStar Group Inc. | 27,73EUR | 21:57 | -0,24 | -0,07 | 76,96 | 22,50 | 39.903,47 | |
| Costco Wholesale Corp. | 812,10EUR | 20:37 | -0,59 | -4,80 | 946,60 | 716,20 | 250.938,90 | |
| Covestro | 59,80EUR | 18:48 | -0,17 | -0,10 | 61,50 | 53,42 | 281.359,00 | |
| CPI Europe AG | 15,50EUR | 22:25 | -0,65 | -0,10 | 18,80 | 14,70 | ||
| Cracker Barrel Old Coun.St.Inc | 48,15EUR | 22:25 | -1,03 | -0,49 | 51,50 | 21,60 | ||
| Crédit Agricole S.A. | 18,53EUR | 20:24 | +0,85 | +0,16 | 20,40 | 15,29 | 647.716,15 | |
| CRH PLC | 81,44EUR | 19:46 | -1,92 | -1,58 | 112,85 | 78,60 | 54.076,16 | |
| Crocs Inc. | 102,50EUR | 19:48 | -1,90 | -2,00 | 122,50 | 63,01 | 17.732,50 | |
| CropEnergies | 14,30EUR | 20:10 | +5,97 | +0,80 | 14,50 | 12,30 | 20.377,50 | |
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 58,60EUR | 21:53 | -1,35 | -0,80 | 89,65 | 48,50 | 920.371,60 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 68,00EUR | 21:16 | -0,75 | -0,50 | 72,00 | 53,50 | 60.860,00 | |
| Cytokinetics Inc. | 61,26EUR | 16:06 | -1,99 | -1,22 | 76,62 | 38,00 | 11.761,92 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.