Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.142,45EUR12:44-0,07-0,10177,0079,501.566,95
CA Immobilien Anlagen AG25,40EUR08:5427,5522,1432.131,00
Cadence Design Systems Inc.306,00EUR15:27-0,07-0,20330,35222,55197.370,00
Cal-Maine Foods Inc.67,50EUR10:51+0,42+0,28106,4561,803.780,00
Camden National Corp.40,20EUR15:30-2,48-1,0044,6024,80
Camtek Ltd.150,55EUR14:28+3,08+4,50183,6055,5017.915,45
Canadian Solar Inc.16,72EUR14:34+0,61+0,1029,748,1169.605,36
Cancom24,50EUR14:50-4,30-1,1031,4520,20369.117,00
Cantaloupe Inc.9,600EUR11.05.+1,07+0,1009,7006,950
Capital City Bank Group Inc.38,60EUR15:3040,6027,60
Capital Southwest Corp.20,50EUR15:29-0,30-0,0620,9816,7163.898,50
Carl-Zeiss Med.25,60EUR15:28-9,82-2,7866,0022,662.325.939,20
Carlyle Group Inc., The41,85EUR11.05.-0,46-0,2058,8738,5914.438,25
Carrefour S.A.17,01EUR15:25+0,30+0,0517,4411,59344.911,77
Casella Waste Systems Inc.71,70EUR11:36-1,68-1,20106,6064,607.170,00
Casey's General Stores Inc.754,00EUR09:16-1,78-13,20763,80380,004.524,00
Cass Information Systems Inc.38,20EUR11.05.-0,51-0,2039,6032,00
Catalyst Pharmaceuticals Inc.26,40EUR12:3627,5016,421.821,60
Caterpillar782,40EUR15:21+0,39+3,00793,80296,501.024.161,60
Cathay General Bancorp49,20EUR11.05.-0,83-0,4049,2037,20
Cboe Global Markets Inc.305,20EUR14:45-0,07-0,20307,80190,8012.513,20
CDW Corp.86,00EUR14:57+2,58+2,16169,5084,2629.154,00
CECO Environmental Corp.71,96EUR08:30+3,43+2,3277,8023,1071,96
CECONOMY AG4,170EUR13:23+0,24+0,0104,5752,605471,21
Celldex Therap.27,27EUR12.05.-0,51-0,1430,9016,7043.795,62
CENTROTEC SE59,60EUR08:1674,5057,20
centrotherm international AG12,80EUR11:14+1,63+0,2014,903,907.232,00
Century Aluminum Co.55,34EUR14:38+4,23+2,2258,8613,5514.720,44
Cerus Corp.2,120EUR12.05.+1,89+0,0402,6000,9804.585,56
Ceva Inc.32,00EUR14:57+3,23+1,0036,0015,002.912,00
Cewe Stift.99,50EUR14:52+1,84+1,80106,4089,10205.666,50
Charles Schwab Corp.76,98EUR14:21-0,52-0,4091,0074,2653.270,16
Chart Industries Inc.176,10EUR11.05.-0,23-0,40183,00121,6518.314,40
Check Point Software Techs Ltd99,80EUR12:37-0,38-0,38205,2095,4491.217,20
Cheesecake Factory Inc.51,32EUR12.05.-0,27-0,1459,8437,3225.403,40
Chefs Warehouse Inc.68,00EUR11.05.-2,19-1,5069,5046,601.020,00
Chevron158,62EUR15:24-0,05-0,08187,32118,40765.182,88
Churchill Downs Inc.74,00EUR11.05.-1,35-1,00101,0072,501.110,00
Richemont168,10EUR14:10-0,21-0,35199,90134,8542.193,10
Ciena Corp.499,60EUR15:08+3,71+17,90509,2062,08295.263,60
Cimpress PLC78,30EUR12.05.-2,36-1,8080,1037,00156,60
Cincinnati Financial Corp.139,80EUR13:34-0,25-0,35146,45123,4015.937,20
Cintas Corp.140,00EUR14:47-0,16-0,22203,00138,7641.720,00
Cirrus Logic Inc.143,90EUR14:41+0,07+0,10152,2080,0063.172,10
Cisco Systems Inc.84,77EUR15:28+0,76+0,6485,5054,36536.933,18
Citi Trends Inc.43,00EUR11.05.46,6021,80
Clean Energy Fuels Corp.1,740EUR13:49-1,96-0,0352,6121,4991.078,80
Clearfield Inc.38,60EUR12:24-1,61-0,6040,2022,403.010,80
CME Group Inc.244,25EUR14:57-1,00-2,45285,00218,4523.692,25
Coca-Cola Co., The68,25EUR15:28-0,12-0,0869,5555,65383.496,75
Coca-Cola Consolidated Inc.144,70EUR09:53+0,90+1,30192,0091,001.591,70
Cognex Corp.56,54EUR12:58-0,14-0,0860,7025,5014.813,48
Cognizant Technology Sol.Corp.40,44EUR15:27-1,65-0,6875,0040,4441.526,75
Coherent Corp.344,90EUR15:20+10,09+31,20347,6065,20648.067,10
Cohu Inc.41,09EUR12.05.-0,65-0,2744,0614,8020.134,10
Colgate-Palmolive Co.74,00EUR15:20-1,44-1,0884,7764,37310.800,00
Columbia Banking System Inc.24,60EUR08:01-0,81-0,20
Columbia Sportswear Company50,00EUR11.05.-1,20-0,6060,0040,8012.600,00
Columbus McKinnon Corp.13,90EUR11.05.-1,52-0,2020,0012,00
Comcast Corp.21,30EUR15:27-0,14-0,0331,8521,1252.419,30
Commercial Vehicle Group Inc.4,360EUR12.05.+2,71+0,1204,4201,1101.308,00
Commerzbank35,78EUR15:2538,2525,027.782.901,38
Commvault Systems Inc.88,38EUR11.05.-0,32-0,28173,0061,74176,76
Compagnie de Saint-Gobain S.A.75,28EUR15:13-1,41-1,08104,4565,90155.528,48
CompuGroup27,10EUR09:0128,9521,64
CONMED Corp.30,60EUR11.05.-1,30-0,4053,5030,60
Consolidated Water Co. Ltd.26,14EUR13:12-0,31-0,0833,6022,601.960,50
Continental69,30EUR15:16+0,76+0,5275,4852,00409.563,00
Copart Inc.28,42EUR14:08-0,04-0,0157,1327,70148.267,14
Corcept Therapeutics Inc.43,37EUR12.05.+2,83+1,2378,5025,681.734,80
CoStar Group Inc.27,67EUR12.05.+0,05+0,0284,4427,3217.293,75
Costco Wholesale Corp.867,20EUR15:19-0,13-1,10935,00716,20156.096,00
Covestro59,70EUR15:23+0,17+0,1061,5053,42146.623,20
CPI Europe AG15,48EUR12.05.-0,52-0,0819,6514,7060.960,24
Cracker Barrel Old Coun.St.Inc25,29EUR13:51-2,34-0,6060,5021,601.011,60
Crédit Agricole S.A.16,93EUR15:20+0,18+0,0319,1415,29137.911,78
CRH PLC97,00EUR13:54-1,18-1,12112,8574,7466.348,00
Crocs Inc.84,20EUR13:01-0,47-0,40106,3463,011.010,40
CropEnergies13,80EUR08:06+0,73+0,1014,0012,90110,40
Cross Country Healthcare Inc.11,10EUR11.05.12,606,4577,70
CSG Systems Internatl Inc.68,00EUR12.05.72,0052,506.800,00
CTS Eventim54,20EUR15:28-2,17-1,20113,8048,50598.693,20
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR11.05.-0,80-0,5067,5044,0066,00
Cytokinetics Inc.65,48EUR15:26+0,98+0,6272,6826,4044.068,04

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.