Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.128,45EUR20:58+1,28+1,60183,85101,0010.918,25
CA Immobilien Anlagen AG24,15EUR19:31-0,21-0,0527,5521,5048,30
Cadence Design Systems Inc.280,00EUR21:55-1,39-3,95359,00222,55198.240,00
Cal-Maine Foods Inc.69,82EUR16:13+0,14+0,10100,4561,808.308,58
Camden National Corp.49,80EUR22:5551,5027,20
Camtek Ltd.151,05EUR21:25+6,63+9,40183,6064,5052.414,35
Canadian Solar Inc.13,74EUR19:57-0,88-0,1229,748,11112.929,06
Cancom21,60EUR21:51-4,44-1,0029,4520,201.281.290,40
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.42,80EUR22:55-2,73-1,2046,6027,60
Capital Southwest Corp.21,84EUR21:35+0,74+0,1622,0616,71346.185,84
Carl-Zeiss Med.29,82EUR21:45-3,25-1,0048,3822,66921.527,46
Carlyle Group Inc., The41,31EUR22:25+0,38+0,1658,8735,38
CarParts.com Inc.5,330EUR08:219,9052,778
Carrefour S.A.15,82EUR20:44+0,57+0,0917,6311,95155.573,88
Casella Waste Systems Inc.79,42EUR22:25-1,46-1,1692,0064,60
Casey's General Stores Inc.732,20EUR16:30+1,29+9,20805,80416,005.125,40
Cass Information Systems Inc.49,60EUR22:25+1,21+0,6049,6032,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar745,00EUR21:46+1,20+8,80939,80345,50864.200,00
Cathay General Bancorp56,00EUR21:02+0,91+0,5056,0038,0016.800,00
Cboe Global Markets Inc.250,40EUR21:34+2,96+7,20321,20196,702.504,00
CDW Corp.117,70EUR18:30+1,20+1,40147,1584,18117,70
CECO Environmental Corp.65,42EUR18:46+4,08+2,5686,9036,803.009,32
CECONOMY AG4,050EUR07:38+2,53+0,1004,5753,5551.421,55
Celldex Therap.38,40EUR22:25+2,00+0,7638,4017,30
CENTROTEC SE53,80EUR08:1574,5053,20
centrotherm international AG9,400EUR17:0114,9004,1401.005,80
Century Aluminum Co.43,19EUR21:21-6,67-2,9960,5618,3029.326,01
Cerus Corp.2,340EUR19:55+6,36+0,1403,0400,9803.276,00
Ceva Inc.26,20EUR21:29-1,50-0,4045,2015,0019.754,80
Cewe Stift.97,70EUR18:20+0,21+0,20106,4089,10117.826,20
Charles Schwab Corp.94,82EUR21:52+1,67+1,5695,0072,0283.441,60
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd111,40EUR19:11+0,63+0,70180,3095,4468.399,60
Cheesecake Factory Inc.101,40EUR20:59+4,16+4,06101,6037,3216.832,40
Chefs Warehouse Inc.94,00EUR22:25+1,59+1,5098,5046,60
Chevron170,64EUR21:57+0,06+0,10187,32124,60696.381,84
Churchill Downs Inc.75,00EUR22:25+1,32+1,00101,0070,50
Richemont207,40EUR19:46-2,50-5,30217,00137,95122.366,00
Ciena Corp.376,00EUR21:59+11,73+39,20558,4073,06536.176,00
Cimpress PLC82,45EUR22:25+2,98+2,4593,8048,80
Cincinnati Financial Corp.150,35EUR15:27-0,20-0,30169,65127,5021.650,40
Cintas Corp.177,38EUR21:24-0,79-1,40193,65137,5850.730,68
Cirrus Logic Inc.106,20EUR19:40+0,33+0,35157,0088,002.867,40
Cisco Systems Inc.107,56EUR21:58+3,74+3,90112,3056,032.785.051,08
Citi Trends Inc.65,00EUR15:37-2,31-1,5068,5027,2033.735,00
Clean Energy Fuels Corp.1,505EUR12:47+2,38+0,0352,6121,355150,50
Clearfield Inc.25,60EUR16:36-0,79-0,2045,4022,402.995,20
CME Group Inc.228,00EUR21:12+1,30+2,90285,00191,1694.848,00
Coca-Cola Co., The75,29EUR21:59+0,23+0,1779,7755,651.577.099,63
Coca-Cola Consolidated Inc.158,65EUR22:25+4,31+6,70192,0095,00
Cognex Corp.53,16EUR20:55-3,34-1,8264,9029,5475.221,40
Cognizant Technology Sol.Corp.49,66EUR16:18-0,14-0,0775,0032,6133.119,89
Coherent Corp.307,80EUR21:55+9,11+25,80387,5072,201.221.350,40
Cohu Inc.49,20EUR17:45+6,64+3,0266,1416,1016.875,60
Colgate-Palmolive Co.80,32EUR21:16+0,18+0,1484,7764,37148.672,32
Columbia Banking System Inc.27,40EUR19:30+2,22+0,60
Columbia Sportswear Company49,40EUR08:48+0,41+0,2059,5040,80988,00
Columbus McKinnon Corp.16,90EUR22:25-0,60-0,1020,0010,90
Comcast Corp.22,00EUR21:51-0,65-0,1529,7318,81358.864,00
Commerzbank39,36EUR21:57+0,64+0,2539,8528,908.461.534,08
Commvault Systems Inc.121,95EUR21:08+1,62+1,95169,0061,742.439,00
Compagnie de Saint-Gobain S.A.84,40EUR18:12-0,73-0,62100,5565,9062.878,00
CompuGroup26,65EUR22:36-0,19-0,0528,9522,961.385,80
CONMED Corp.42,80EUR22:25+0,47+0,2047,2028,20
Consolidated Water Co. Ltd.28,36EUR08:42-2,32-0,6433,6024,281.020,96
Continental67,96EUR21:56-1,54-1,0677,2852,00834.412,88
Copart Inc.25,01EUR17:45-1,34-0,3442,9923,6054.760,95
Corcept Therapeutics Inc.97,98EUR11:55+1,36+1,30105,1525,687.936,38
CoStar Group Inc.26,21EUR20:38-1,36-0,3778,2922,508.464,22
Costco Wholesale Corp.823,50EUR20:13+0,60+4,90946,60716,20214.110,00
Covestro60,40EUR19:0861,5053,42196.722,80
CPI Europe AG15,60EUR21:58+0,52+0,0819,6514,703.276,00
Cracker Barrel Old Coun.St.Inc48,75EUR22:25+5,51+2,6454,0021,60
Crédit Agricole S.A.20,20EUR21:28+0,85+0,1720,4015,2973.245,20
CRH PLC85,50EUR20:36-2,81-2,46112,8582,641.627.407,00
Crocs Inc.113,00EUR18:36-0,88-1,00122,5063,0118.080,00
CropEnergies14,00EUR17:3914,5012,3041.622,00
Cross Country Healthcare Inc.11,50EUR23.07.
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim58,95EUR21:52+0,78+0,45100,6048,50907.535,25
CureVac3,892EUR07.01.
Customers Bancorp Inc.70,50EUR22:2572,0053,50
Cytokinetics Inc.66,62EUR20:25+0,06+0,0476,6229,6027.847,16

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.