Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 145,70EUR | 08.05. | -0,59 | -0,85 | 177,00 | 79,50 | 437,10 | |
| CA Immobilien Anlagen AG | 25,15EUR | 17:17 | +0,60 | +0,15 | 27,55 | 22,14 | 73.966,15 | |
| Cadence Design Systems Inc. | 308,20EUR | 21:27 | +0,46 | +1,40 | 330,35 | 222,55 | 563.081,40 | |
| Cal-Maine Foods Inc. | 63,42EUR | 17:57 | -0,25 | -0,16 | 106,45 | 61,80 | 3.678,36 | |
| Camden National Corp. | 40,60EUR | 18:03 | 44,60 | 24,80 | ||||
| Camtek Ltd. | 183,60EUR | 19:09 | +2,58 | +4,45 | 183,60 | 55,50 | 17.258,40 | |
| Canadian Solar Inc. | 16,84EUR | 20:45 | +0,24 | +0,04 | 29,74 | 8,11 | 318.949,60 | |
| Cancom | 25,95EUR | 21:10 | -0,57 | -0,15 | 31,45 | 20,20 | 139.922,40 | |
| Cantaloupe Inc. | 9,600EUR | 08.05. | 9,700 | 6,950 | ||||
| Capital City Bank Group Inc. | 39,00EUR | 18:11 | +2,63 | +1,00 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,00EUR | 21:08 | -0,94 | -0,19 | 20,98 | 16,71 | 136.200,00 | |
| Carl-Zeiss Med. | 25,96EUR | 21:32 | +1,02 | +0,26 | 66,15 | 22,66 | 859.950,96 | |
| Carlyle Group Inc., The | 41,85EUR | 18:16 | -2,28 | -0,98 | 58,87 | 38,30 | 14.438,25 | |
| Carrefour S.A. | 17,04EUR | 21:20 | -0,61 | -0,11 | 17,44 | 11,59 | 586.293,60 | |
| Casella Waste Systems Inc. | 70,78EUR | 19:58 | -2,05 | -1,48 | 115,00 | 64,60 | 14.722,24 | |
| Casey's General Stores Inc. | 746,20EUR | 19:07 | +2,38 | +17,20 | 750,80 | 380,00 | 152.971,00 | |
| Cass Information Systems Inc. | 38,20EUR | 08.05. | -1,99 | -0,80 | 39,60 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 26,40EUR | 20:54 | +1,93 | +0,50 | 27,50 | 16,42 | 25.053,60 | |
| Caterpillar | 785,20EUR | 21:35 | +3,43 | +26,00 | 793,80 | 294,50 | 2.042.305,20 | |
| Cathay General Bancorp | 49,20EUR | 08.05. | -0,41 | -0,20 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 297,00EUR | 20:13 | +0,75 | +2,20 | 297,40 | 190,80 | 395.604,00 | |
| CDW Corp. | 88,02EUR | 20:38 | -2,24 | -1,98 | 169,90 | 87,66 | 22.269,06 | |
| CECO Environmental Corp. | 70,28EUR | 09:19 | +1,85 | +1,26 | 77,80 | 22,18 | 70,28 | |
| CECONOMY AG | 4,215EUR | 16:04 | -1,66 | -0,070 | 4,575 | 2,605 | 46.997,25 | |
| Celldex Therap. | 28,20EUR | 17:53 | -4,03 | -1,15 | 30,90 | 16,70 | 14.128,20 | |
| CENTROTEC SE | 59,60EUR | 08:16 | 74,50 | 57,20 | ||||
| centrotherm international AG | 11,90EUR | 15:25 | +1,74 | +0,20 | 14,90 | 3,90 | 47.433,40 | |
| Century Aluminum Co. | 50,68EUR | 18:20 | +3,70 | +1,83 | 58,86 | 13,55 | 32.283,16 | |
| Cerus Corp. | 2,080EUR | 16:44 | -1,83 | -0,040 | 2,600 | 0,980 | 4.659,20 | |
| Ceva Inc. | 31,00EUR | 21:37 | -2,56 | -0,80 | 36,00 | 15,00 | 109.678,00 | |
| Cewe Stift. | 98,00EUR | 21:37 | +6,18 | +5,70 | 106,40 | 89,10 | 289.492,00 | |
| Charles Schwab Corp. | 74,74EUR | 18:57 | -0,83 | -0,62 | 91,00 | 74,42 | 96.265,12 | |
| Chart Industries Inc. | 176,10EUR | 19:28 | +0,51 | +0,90 | 183,00 | 121,65 | 17.433,90 | |
| Check Point Software Techs Ltd | 97,52EUR | 21:32 | +0,68 | +0,66 | 205,20 | 95,44 | 275.786,56 | |
| Cheesecake Factory Inc. | 51,84EUR | 19:24 | -0,73 | -0,38 | 59,84 | 37,32 | 12.234,24 | |
| Chefs Warehouse Inc. | 68,00EUR | 15:35 | -1,45 | -1,00 | 69,50 | 46,60 | 1.020,00 | |
| Chevron | 156,88EUR | 21:32 | +2,08 | +3,20 | 187,32 | 118,40 | 1.171.893,60 | |
| Churchill Downs Inc. | 74,00EUR | 19:57 | -1,36 | -1,00 | 101,00 | 72,50 | 1.110,00 | |
| Richemont | 168,50EUR | 20:45 | -3,40 | -5,90 | 199,90 | 134,85 | 59.817,50 | |
| Ciena Corp. | 487,60EUR | 21:35 | +5,08 | +23,50 | 502,40 | 62,08 | 1.001.042,80 | |
| Cimpress PLC | 77,80EUR | 08.05. | -2,90 | -2,25 | 80,10 | 37,00 | ||
| Cincinnati Financial Corp. | 137,20EUR | 19:28 | +1,17 | +1,60 | 146,45 | 123,40 | 18.796,40 | |
| Cintas Corp. | 139,40EUR | 21:31 | -1,44 | -2,04 | 204,00 | 138,76 | 379.307,40 | |
| Cirrus Logic Inc. | 146,65EUR | 21:29 | +1,45 | +2,10 | 152,20 | 80,00 | 12.025,30 | |
| Cisco Systems Inc. | 83,29EUR | 21:30 | +1,88 | +1,54 | 83,68 | 53,71 | 1.644.144,60 | |
| Citi Trends Inc. | 43,00EUR | 08.05. | -3,63 | -1,40 | 46,60 | 21,40 | ||
| Clean Energy Fuels Corp. | 1,810EUR | 19:46 | -4,59 | -0,085 | 2,612 | 1,480 | 2.792,83 | |
| Clearfield Inc. | 38,00EUR | 19:35 | +14,71 | +5,00 | 40,20 | 22,40 | 32.832,00 | |
| CME Group Inc. | 240,20EUR | 19:41 | +1,27 | +3,00 | 285,00 | 218,45 | 75.663,00 | |
| Coca-Cola Co., The | 66,71EUR | 21:33 | +0,42 | +0,28 | 69,55 | 55,65 | 1.594.635,84 | |
| Coca-Cola Consolidated Inc. | 145,40EUR | 08.05. | -2,50 | -3,65 | 192,00 | 91,00 | 5.670,60 | |
| Cognex Corp. | 56,92EUR | 19:55 | +2,78 | +1,54 | 60,70 | 25,50 | 5.350,48 | |
| Cognizant Technology Sol.Corp. | 41,85EUR | 20:27 | -4,08 | -1,78 | 75,00 | 41,85 | 15.106,05 | |
| Coherent Corp. | 320,00EUR | 21:36 | +12,97 | +36,70 | 326,40 | 65,20 | 1.662.080,00 | |
| Cohu Inc. | 43,01EUR | 11:22 | +3,37 | +1,41 | 43,01 | 14,70 | 817,19 | |
| Colgate-Palmolive Co. | 73,62EUR | 21:27 | -0,62 | -0,46 | 84,77 | 64,37 | 406.529,64 | |
| Columbia Banking System Inc. | 25,20EUR | 08.05. | -1,57 | -0,40 | ||||
| Columbia Sportswear Company | 50,00EUR | 19:14 | -6,54 | -3,50 | 60,00 | 40,80 | 12.600,00 | |
| Columbus McKinnon Corp. | 13,90EUR | 08.05. | -0,75 | -0,10 | 20,00 | 12,00 | ||
| Comcast Corp. | 21,12EUR | 20:55 | -1,58 | -0,34 | 31,85 | 21,12 | 332.856,86 | |
| Commercial Vehicle Group Inc. | 4,420EUR | 07:30 | +4,27 | +0,180 | 4,420 | 1,110 | 442,00 | |
| Commerzbank | 35,89EUR | 21:35 | +0,34 | +0,12 | 38,25 | 25,02 | 7.425.820,45 | |
| Commvault Systems Inc. | 90,90EUR | 08:01 | -1,73 | -1,54 | 173,00 | 61,74 | 90,90 | |
| Compagnie de Saint-Gobain S.A. | 77,74EUR | 20:16 | -2,22 | -1,76 | 104,45 | 65,90 | 127.571,34 | |
| CompuGroup | 27,10EUR | 17:28 | 28,95 | 21,64 | 2.276,40 | |||
| CONMED Corp. | 30,60EUR | 08.05. | -3,87 | -1,20 | 54,00 | 30,60 | ||
| Consolidated Water Co. Ltd. | 27,58EUR | 15:19 | +1,09 | +0,30 | 33,60 | 21,00 | 7.584,50 | |
| Continental | 68,98EUR | 21:27 | -2,11 | -1,48 | 75,48 | 52,00 | 939.438,62 | |
| Copart Inc. | 28,27EUR | 17:13 | -1,88 | -0,54 | 57,36 | 27,70 | 23.464,10 | |
| Corcept Therapeutics Inc. | 44,82EUR | 14:40 | -1,09 | -0,48 | 78,50 | 25,68 | 4.975,02 | |
| CoStar Group Inc. | 27,35EUR | 19:29 | +0,51 | +0,14 | 84,44 | 27,32 | 68.854,71 | |
| Costco Wholesale Corp. | 846,40EUR | 21:30 | -1,15 | -9,80 | 940,00 | 716,20 | 271.694,40 | |
| Covestro | 59,60EUR | 20:17 | -0,33 | -0,20 | 61,50 | 53,42 | 368.924,00 | |
| CPI Europe AG | 15,56EUR | 11:08 | +1,04 | +0,16 | 19,65 | 14,70 | 6.861,96 | |
| Cracker Barrel Old Coun.St.Inc | 26,43EUR | 19:25 | +0,68 | +0,18 | 60,50 | 21,60 | 14.272,20 | |
| Crédit Agricole S.A. | 17,21EUR | 20:54 | +0,79 | +0,14 | 19,14 | 15,29 | 169.157,09 | |
| CRH PLC | 96,00EUR | 17:11 | -0,81 | -0,78 | 112,85 | 74,74 | 136.512,00 | |
| Crocs Inc. | 85,00EUR | 21:36 | -3,42 | -3,00 | 109,62 | 63,01 | 1.615,00 | |
| CropEnergies | 13,70EUR | 17:52 | 14,00 | 12,90 | 8.713,20 | |||
| Cross Country Healthcare Inc. | 11,10EUR | 12:18 | 12,60 | 6,45 | 77,70 | |||
| CSG Systems Internatl Inc. | 68,00EUR | 18:31 | +1,49 | +1,00 | 72,00 | 52,50 | 9.112,00 | |
| CTS Eventim | 55,15EUR | 21:33 | -1,52 | -0,85 | 113,80 | 48,50 | 621.816,25 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 08:01 | -3,08 | -2,00 | 67,50 | 44,00 | 66,00 | |
| Cytokinetics Inc. | 63,02EUR | 19:56 | -2,42 | -1,56 | 72,68 | 26,40 | 8.885,82 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.