Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 148,00EUR | 25.03. | +0,68 | +1,00 | 177,00 | 77,00 | ||
| CA Immobilien Anlagen AG | 23,50EUR | 09:55 | -0,85 | -0,20 | 26,42 | 20,74 | 470,00 | |
| Cadence Design Systems Inc. | 244,80EUR | 15:17 | +0,58 | +1,40 | 330,35 | 185,00 | 67.320,00 | |
| Cal-Maine Foods Inc. | 67,86EUR | 07:45 | +1,43 | +0,96 | 106,45 | 61,80 | 1.628,64 | |
| Camden National Corp. | 39,60EUR | 15:15 | -0,50 | -0,20 | 43,20 | 24,80 | ||
| Camtek Ltd. | 146,00EUR | 14:57 | -4,73 | -7,00 | 159,00 | 42,80 | 2.190,00 | |
| Canadian Solar Inc. | 12,12EUR | 14:54 | -1,06 | -0,13 | 29,74 | 5,98 | 25.126,51 | |
| Cancom | 22,75EUR | 15:00 | +5,09 | +1,10 | 31,45 | 20,20 | 341.477,50 | |
| Cantaloupe Inc. | 8,800EUR | 25.03. | +1,11 | +0,100 | 9,700 | 6,700 | ||
| Capital City Bank Group Inc. | 36,80EUR | 15:09 | +0,55 | +0,20 | 39,80 | 25,60 | ||
| Capital Southwest Corp. | 19,26EUR | 14:52 | +0,95 | +0,18 | 21,18 | 15,99 | 10.130,76 | |
| Carl-Zeiss Med. | 25,50EUR | 15:17 | +2,33 | +0,58 | 67,25 | 22,66 | 351.390,00 | |
| Carlyle Group Inc., The | 41,48EUR | 25.03. | +1,18 | +0,48 | 58,87 | 30,70 | 2.696,20 | |
| Carrefour S.A. | 15,52EUR | 15:09 | +1,77 | +0,27 | 16,23 | 11,59 | 182.130,59 | |
| Casella Waste Systems Inc. | 65,42EUR | 14:30 | +2,71 | +1,78 | 115,00 | 64,60 | 13.084,00 | |
| Casey's General Stores Inc. | 620,00EUR | 11:54 | 625,00 | 358,00 | 49.600,00 | |||
| Cass Information Systems Inc. | 38,20EUR | 25.03. | 40,20 | 32,00 | 382,00 | |||
| Catalyst Pharmaceuticals Inc. | 20,60EUR | 14:35 | +5,07 | +1,02 | 23,93 | 16,42 | 2.060,00 | |
| Caterpillar | 616,00EUR | 15:09 | -0,48 | -3,00 | 665,00 | 239,50 | 730.576,00 | |
| Cathay General Bancorp | 42,40EUR | 11:00 | +0,47 | +0,20 | 45,40 | 33,00 | 7.971,20 | |
| Cboe Global Markets Inc. | 242,20EUR | 14:45 | +0,92 | +2,20 | 263,80 | 182,20 | 1.695,40 | |
| CDW Corp. | 104,85EUR | 25.03. | +1,20 | +1,25 | 169,90 | 99,12 | 1.048,50 | |
| CECO Environmental Corp. | 54,50EUR | 08:10 | -0,38 | -0,20 | 68,85 | 16,18 | 163,50 | |
| CECONOMY AG | 4,415EUR | 10:05 | +1,26 | +0,055 | 4,575 | 2,605 | 6.807,93 | |
| Celldex Therap. | 27,60EUR | 25.03. | +2,21 | +0,60 | 28,40 | 13,90 | 2.070,00 | |
| CENTROTEC SE | 58,00EUR | 11:50 | 74,50 | 58,00 | 23.200,00 | |||
| centrotherm international AG | 11,30EUR | 14:53 | -0,89 | -0,10 | 14,90 | 3,50 | 13.797,30 | |
| Century Aluminum Co. | 42,79EUR | 13:05 | -0,49 | -0,21 | 50,94 | 12,21 | 16.902,05 | |
| Cerus Corp. | 1,640EUR | 25.03. | +6,79 | +0,103 | 2,520 | 0,980 | 6.560,00 | |
| Ceva Inc. | 17,00EUR | 25.03. | -0,60 | -0,10 | 27,20 | 15,90 | 5.100,00 | |
| Cewe Stift. | 93,50EUR | 15:17 | -4,61 | -4,50 | 106,80 | 82,00 | 465.443,00 | |
| Charles Schwab Corp. | 82,30EUR | 14:09 | -0,16 | -0,13 | 91,00 | 58,60 | 84.851,30 | |
| Chart Industries Inc. | 179,25EUR | 09:59 | +0,45 | +0,80 | 183,00 | 97,48 | 4.839,75 | |
| Check Point Software Techs Ltd | 121,55EUR | 12:25 | +1,14 | +1,40 | 217,30 | 121,40 | 10.574,85 | |
| Cheesecake Factory Inc. | 48,55EUR | 25.03. | +0,12 | +0,06 | 59,84 | 37,32 | 1.699,25 | |
| Chefs Warehouse Inc. | 54,00EUR | 25.03. | +0,95 | +0,50 | ||||
| Chevron | 178,66EUR | 15:16 | +0,55 | +0,98 | 180,98 | 116,50 | 2.060.307,12 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 73,50EUR | 25.03. | +3,38 | +2,50 | 105,00 | 72,50 | ||
| Richemont | 152,80EUR | 14:11 | +0,29 | +0,45 | 23.072,80 | |||
| Ciena Corp. | 357,90EUR | 15:07 | -4,72 | -17,80 | 389,40 | 45,49 | 235.498,20 | |
| Cimpress PLC | 63,50EUR | 25.03. | -1,56 | -1,00 | 70,50 | 35,20 | ||
| Cincinnati Financial Corp. | 138,95EUR | 25.03. | +0,67 | +0,90 | 146,45 | 111,00 | ||
| Cintas Corp. | 150,75EUR | 15:17 | -1,73 | -2,65 | 204,00 | 150,15 | 67.536,00 | |
| Cirrus Logic Inc. | 126,00EUR | 25.03. | -0,81 | -1,00 | 126,00 | 67,00 | 1.890,00 | |
| Cisco Systems Inc. | 71,64EUR | 15:11 | +1,00 | +0,71 | 73,99 | 45,00 | 419.523,84 | |
| Citi Trends Inc. | 39,00EUR | 25.03. | -1,61 | -0,60 | 46,60 | 16,50 | ||
| Clean Energy Fuels Corp. | 1,971EUR | 25.03. | +3,45 | +0,068 | 2,612 | 1,150 | 1.038,72 | |
| Clearfield Inc. | 26,50EUR | 25.03. | +1,10 | +0,28 | 40,20 | 23,09 | ||
| CME Group Inc. | 255,05EUR | 14:12 | +1,43 | +3,60 | 285,00 | 218,45 | 25.505,00 | |
| Coca-Cola Co., The | 65,50EUR | 15:18 | +0,82 | +0,53 | 69,55 | 55,65 | 798.707,00 | |
| Coca-Cola Consolidated Inc. | 154,00EUR | 14:34 | -2,50 | -4,00 | 192,00 | 91,00 | 3.080,00 | |
| Cognex Corp. | 44,07EUR | 13:33 | -1,37 | -0,61 | 50,20 | 20,59 | 20.933,25 | |
| Cognizant Technology Sol.Corp. | 51,52EUR | 11:48 | +2,76 | +1,42 | 75,00 | 51,00 | 3.091,20 | |
| Coherent Corp. | 220,00EUR | 15:13 | -5,15 | -12,00 | 258,00 | 41,70 | 190.960,00 | |
| Cohu Inc. | 27,60EUR | 25.03. | -3,62 | -1,00 | 29,00 | 12,10 | 9.273,60 | |
| Colgate-Palmolive Co. | 74,33EUR | 15:00 | +0,60 | +0,44 | 88,08 | 64,37 | 44.003,36 | |
| Columbia Banking System Inc. | 23,80EUR | 08:01 | ||||||
| Columbia Sportswear Company | 48,00EUR | 25.03. | +0,42 | +0,20 | 71,00 | 40,80 | 3.840,00 | |
| Columbus McKinnon Corp. | 13,20EUR | 25.03. | -0,76 | -0,10 | 20,00 | 11,20 | 211,20 | |
| Comcast Corp. | 25,17EUR | 14:53 | +1,23 | +0,31 | 35,09 | 22,40 | 42.428,19 | |
| Commerzbank | 31,70EUR | 15:17 | -1,76 | -0,57 | 38,25 | 17,51 | 6.184.448,10 | |
| Commvault Systems Inc. | 68,50EUR | 14:28 | +2,92 | +2,00 | 173,00 | 67,50 | 6.028,00 | |
| Compagnie de Saint-Gobain S.A. | 71,04EUR | 15:10 | -0,31 | -0,22 | 104,45 | 65,90 | 45.678,72 | |
| CompuGroup | 27,00EUR | 09:01 | +0,07 | +0,02 | 27,82 | 21,28 | ||
| CONMED Corp. | 32,00EUR | 25.03. | 56,50 | 30,80 | ||||
| Consolidated Water Co. Ltd. | 28,40EUR | 25.03. | +1,45 | +0,40 | 33,60 | 20,20 | 4.544,00 | |
| Continental | 60,12EUR | 15:12 | -0,30 | -0,18 | 75,48 | 42,39 | 490.699,44 | |
| Copart Inc. | 28,29EUR | 14:17 | +2,34 | +0,67 | 57,36 | 27,97 | 12.900,24 | |
| Corcept Therapeutics Inc. | 34,01EUR | 13:39 | -2,67 | -0,93 | 109,00 | 25,68 | 9.658,84 | |
| CoStar Group Inc. | 35,54EUR | 25.03. | +2,40 | +0,86 | 84,44 | 35,28 | 2.345,64 | |
| Costco Wholesale Corp. | 846,00EUR | 14:35 | +1,15 | +9,70 | 940,00 | 716,20 | 80.370,00 | |
| Covestro | 59,68EUR | 13:23 | -0,17 | -0,10 | 61,50 | 53,42 | 40.701,76 | |
| CPI Europe AG | 15,31EUR | 14:00 | +0,46 | +0,07 | 19,65 | 14,70 | 183,72 | |
| Cracker Barrel Old Coun.St.Inc | 24,20EUR | 09:57 | +0,83 | +0,20 | 60,50 | 21,60 | 1.016,40 | |
| Crédit Agricole S.A. | 16,06EUR | 14:47 | -0,86 | -0,14 | 19,14 | 14,64 | 139.068,41 | |
| CRH PLC | 90,86EUR | 13:18 | +0,35 | +0,32 | 112,85 | 69,50 | 4.543,00 | |
| Crocs Inc. | 69,29EUR | 07:30 | +1,52 | +1,05 | 109,62 | 63,01 | 6.929,00 | |
| CropEnergies | 13,80EUR | 12:51 | 13,98 | 12,70 | 3.174,00 | |||
| Cross Country Healthcare Inc. | 8,100EUR | 25.03. | 14,000 | 6,450 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 25.03. | +1,47 | +1,00 | 72,00 | 51,00 | 753,50 | |
| CTS Eventim | 64,60EUR | 15:05 | +0,70 | +0,45 | 113,80 | 61,10 | 216.926,80 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 25.03. | 67,50 | 39,00 | ||||
| Cytokinetics Inc. | 53,00EUR | 25.03. | +1,87 | +1,00 | 62,00 | 26,40 | 2.385,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.