Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 154,30EUR | 07:33 | +1,47 | +2,25 | 177,00 | 79,50 | 4.783,30 | |
| CA Immobilien Anlagen AG | 24,70EUR | 22:25 | -1,84 | -0,45 | 27,55 | 22,14 | ||
| Cadence Design Systems Inc. | 349,25EUR | 20:55 | -1,90 | -6,80 | 359,00 | 222,55 | 197.326,25 | |
| Cal-Maine Foods Inc. | 63,98EUR | 08:51 | +1,45 | +0,92 | 106,45 | 61,80 | 12.476,10 | |
| Camden National Corp. | 41,20EUR | 22:55 | -3,74 | -1,60 | 44,60 | 24,80 | ||
| Camtek Ltd. | 157,45EUR | 18:15 | -2,04 | -3,25 | 183,60 | 58,50 | 7.557,60 | |
| Canadian Solar Inc. | 17,04EUR | 21:43 | -4,79 | -0,84 | 29,74 | 8,11 | 113.895,36 | |
| Cancom | 27,15EUR | 20:48 | -5,61 | -1,60 | 31,45 | 20,20 | 428.562,75 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 36,80EUR | 22:55 | -3,16 | -1,20 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 19,97EUR | 20:59 | -1,54 | -0,31 | 20,98 | 16,71 | 99.550,45 | |
| Carl-Zeiss Med. | 26,38EUR | 21:42 | +0,39 | +0,10 | 63,10 | 22,66 | 606.159,64 | |
| Carlyle Group Inc., The | 36,50EUR | 18:52 | -4,75 | -1,81 | 58,87 | 36,09 | 135.232,50 | |
| Carrefour S.A. | 15,94EUR | 21:39 | +2,44 | +0,38 | 17,63 | 11,59 | 297.185,36 | |
| Casella Waste Systems Inc. | 73,32EUR | 16:35 | +1,50 | +1,06 | 105,00 | 64,60 | 7.845,24 | |
| Casey's General Stores Inc. | 674,80EUR | 18:00 | +2,93 | +18,80 | 786,40 | 386,00 | 60.732,00 | |
| Cass Information Systems Inc. | 40,00EUR | 22:25 | -1,01 | -0,40 | 40,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 26,90EUR | 18:52 | +0,38 | +0,10 | 27,50 | 16,42 | 3.685,30 | |
| Caterpillar | 800,20EUR | 21:42 | +2,18 | +17,00 | 806,80 | 302,00 | 2.211.752,80 | |
| Cathay General Bancorp | 49,20EUR | 22:25 | -1,62 | -0,80 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 245,60EUR | 21:56 | +3,92 | +9,20 | 321,20 | 191,15 | 74.416,80 | |
| CDW Corp. | 120,00EUR | 22:25 | -1,38 | -1,65 | 158,50 | 84,18 | ||
| CECO Environmental Corp. | 67,56EUR | 16:00 | +1,48 | +0,98 | 79,98 | 23,10 | 202,68 | |
| CECONOMY AG | 3,950EUR | 21:05 | -1,13 | -0,045 | 4,575 | 2,690 | 62.895,85 | |
| Celldex Therap. | 24,86EUR | 22:25 | +3,42 | +0,84 | 30,90 | 16,80 | ||
| CENTROTEC SE | 59,40EUR | 14:08 | 74,50 | 57,20 | 21.978,00 | |||
| centrotherm international AG | 9,400EUR | 19:54 | 14,900 | 4,140 | 20.482,60 | |||
| Century Aluminum Co. | 59,08EUR | 18:14 | -2,72 | -1,60 | 60,56 | 14,55 | 72.254,84 | |
| Cerus Corp. | 2,300EUR | 22:25 | -0,88 | -0,020 | 2,600 | 0,980 | ||
| Ceva Inc. | 43,40EUR | 20:50 | +0,94 | +0,40 | 44,60 | 15,00 | 121.867,20 | |
| Cewe Stift. | 98,60EUR | 19:07 | -1,40 | -1,40 | 106,40 | 89,10 | 224.512,20 | |
| Charles Schwab Corp. | 74,16EUR | 17:15 | -0,88 | -0,66 | 91,00 | 72,02 | 57.548,16 | |
| Chart Industries Inc. | 178,40EUR | 22:25 | -0,22 | -0,40 | 183,00 | 121,65 | ||
| Check Point Software Techs Ltd | 116,90EUR | 20:57 | -2,84 | -3,40 | 205,20 | 95,44 | 218.252,30 | |
| Cheesecake Factory Inc. | 55,56EUR | 22:25 | +0,80 | +0,44 | 59,84 | 37,32 | ||
| Chefs Warehouse Inc. | 68,50EUR | 22:25 | 69,50 | 46,60 | ||||
| Chevron | 164,00EUR | 21:32 | +1,44 | +2,32 | 187,32 | 119,36 | 1.636.064,00 | |
| Churchill Downs Inc. | 78,50EUR | 22:25 | -1,35 | -1,00 | 101,00 | 72,50 | ||
| Richemont | 180,20EUR | 16:00 | -1,97 | -3,60 | 199,90 | 134,85 | 100.731,80 | |
| Ciena Corp. | 537,00EUR | 21:59 | -0,37 | -2,00 | 558,40 | 62,08 | 480.615,00 | |
| Cimpress PLC | 84,20EUR | 08:28 | -1,02 | -0,85 | 90,85 | 37,00 | 5.978,20 | |
| Cincinnati Financial Corp. | 136,45EUR | 17:30 | +0,33 | +0,45 | 146,45 | 123,40 | 2.046,75 | |
| Cintas Corp. | 150,56EUR | 21:58 | +1,13 | +1,68 | 201,30 | 137,58 | 179.618,08 | |
| Cirrus Logic Inc. | 154,05EUR | 18:58 | +5,26 | +7,65 | 157,00 | 80,00 | 6.007,95 | |
| Cisco Systems Inc. | 109,10EUR | 21:55 | -0,91 | -1,00 | 111,58 | 55,22 | 4.142.963,40 | |
| Citi Trends Inc. | 39,40EUR | 22:25 | -0,51 | -0,20 | 46,60 | 25,40 | ||
| Clean Energy Fuels Corp. | 1,820EUR | 22:25 | -3,91 | -0,070 | 2,612 | 1,539 | ||
| Clearfield Inc. | 40,00EUR | 16:08 | -6,73 | -2,80 | 45,40 | 22,40 | 17.280,00 | |
| CME Group Inc. | 217,90EUR | 21:36 | +1,19 | +2,55 | 285,00 | 210,55 | 291.768,10 | |
| Coca-Cola Co., The | 67,71EUR | 21:51 | +0,77 | +0,52 | 71,22 | 55,65 | 1.145.179,23 | |
| Coca-Cola Consolidated Inc. | 147,75EUR | 09:32 | +1,72 | +2,55 | 192,00 | 91,00 | 1.477,50 | |
| Cognex Corp. | 57,58EUR | 20:32 | +0,25 | +0,14 | 60,70 | 25,50 | 33.108,50 | |
| Cognizant Technology Sol.Corp. | 45,97EUR | 18:51 | -2,64 | -1,25 | 75,00 | 38,95 | 91.700,18 | |
| Coherent Corp. | 357,50EUR | 21:24 | -1,89 | -6,90 | 387,50 | 66,60 | 1.517.230,00 | |
| Cohu Inc. | 48,88EUR | 17:47 | -1,78 | -0,87 | 50,00 | 15,50 | 2.052,96 | |
| Colgate-Palmolive Co. | 73,36EUR | 21:49 | -3,60 | -2,72 | 84,77 | 64,37 | 288.084,72 | |
| Columbia Banking System Inc. | 24,60EUR | 21:48 | -1,60 | -0,40 | ||||
| Columbia Sportswear Company | 55,50EUR | 22:25 | -1,75 | -1,00 | 58,00 | 40,80 | ||
| Columbus McKinnon Corp. | 13,60EUR | 22:25 | -1,48 | -0,20 | 20,00 | 12,00 | ||
| Comcast Corp. | 20,29EUR | 21:59 | -5,15 | -1,10 | 31,40 | 20,25 | 427.956,68 | |
| Commercial Vehicle Group Inc. | 4,500EUR | 22:25 | +4,74 | +0,220 | 4,620 | 1,240 | ||
| Commerzbank | 36,39EUR | 21:57 | -2,56 | -0,95 | 38,25 | 26,25 | 9.431.742,15 | |
| Commvault Systems Inc. | 103,40EUR | 20:58 | -0,57 | -0,60 | 173,00 | 61,74 | 14.476,00 | |
| Compagnie de Saint-Gobain S.A. | 77,00EUR | 19:10 | -0,54 | -0,42 | 104,45 | 65,90 | 169.246,00 | |
| CompuGroup | 27,25EUR | 21:58 | -2,50 | -0,70 | 28,95 | 21,64 | 7.412,00 | |
| CONMED Corp. | 28,80EUR | 16:41 | -2,07 | -0,60 | 51,50 | 28,80 | 1.008,00 | |
| Consolidated Water Co. Ltd. | 26,38EUR | 16:00 | -1,49 | -0,38 | 33,60 | 23,80 | 26,38 | |
| Continental | 70,74EUR | 21:59 | -3,15 | -2,28 | 75,48 | 52,00 | 958.597,74 | |
| Copart Inc. | 26,13EUR | 21:59 | -0,74 | -0,20 | 45,23 | 26,00 | 82.701,45 | |
| Corcept Therapeutics Inc. | 61,46EUR | 16:07 | +2,34 | +1,42 | 78,50 | 25,68 | 10.571,12 | |
| CoStar Group Inc. | 28,35EUR | 21:28 | -0,45 | -0,13 | 84,44 | 27,00 | 3.004,57 | |
| Costco Wholesale Corp. | 829,20EUR | 20:59 | +1,25 | +10,20 | 946,60 | 716,20 | 289.390,80 | |
| Covestro | 59,80EUR | 21:23 | 61,50 | 53,42 | 256.482,20 | |||
| CPI Europe AG | 15,36EUR | 17:42 | +0,92 | +0,14 | 19,65 | 14,70 | 33.945,60 | |
| Cracker Barrel Old Coun.St.Inc | 29,66EUR | 22:25 | -2,79 | -0,81 | 60,50 | 21,60 | ||
| Crédit Agricole S.A. | 16,38EUR | 21:22 | -1,12 | -0,19 | 19,14 | 15,29 | 376.150,13 | |
| CRH PLC | 90,36EUR | 16:19 | -0,31 | -0,28 | 112,85 | 74,74 | 316.982,88 | |
| Crocs Inc. | 100,50EUR | 21:04 | +2,00 | +2,00 | 103,00 | 63,01 | 28.843,50 | |
| CropEnergies | 13,70EUR | 16:54 | 14,00 | 12,30 | 5.027,90 | |||
| Cross Country Healthcare Inc. | 11,20EUR | 11:17 | 12,60 | 6,45 | 212,80 | |||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | 70,00 | 51,00 | ||||
| CTS Eventim | 55,65EUR | 21:53 | -4,41 | -2,55 | 110,10 | 48,50 | 1.918.812,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 22:25 | -2,36 | -1,50 | 67,50 | 44,00 | ||
| Cytokinetics Inc. | 60,50EUR | 16:23 | -0,03 | -0,02 | 72,68 | 27,80 | 6.050,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.