Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.125,00EUR18.08.-0,56-0,70183,85104,0010.000,00
CA Immobilien Anlagen AG23,30EUR18.08.-0,43-0,1027,5521,504.194,00
Cadence Design Systems Inc.275,10EUR11:10-0,09-0,25359,00222,5549.793,10
Cal-Maine Foods Inc.71,04EUR18.08.-0,29-0,20100,4561,804.475,52
Camden National Corp.49,00EUR11:08+0,41+0,2051,5027,20
Camtek Ltd.134,90EUR10:19+1,38+1,85183,6064,502.698,00
Canadian Solar Inc.12,62EUR10:18-0,16-0,0229,748,112.057,06
Cancom21,25EUR10:08-0,47-0,1029,4520,2054.463,75
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.41,40EUR11:08-4,17-1,8046,6027,60
Capital Southwest Corp.21,60EUR11:07+0,19+0,0422,1216,7123.954,40
Carl-Zeiss Med.31,94EUR11:12+3,24+1,0048,3822,66280.880,36
Carlyle Group Inc., The42,64EUR18.08.-0,67-0,2858,8735,38
CarParts.com Inc.5,690EUR18.08.+0,60+0,03010,2703,324
Carrefour S.A.15,84EUR11:13+0,16+0,0317,6311,9544.702,21
Casella Waste Systems Inc.77,12EUR10:45-0,54-0,4292,0064,601.002,56
Casey's General Stores Inc.753,40EUR18.08.-0,90-6,60805,80416,0014.314,60
Cass Information Systems Inc.51,50EUR18.08.-0,40-0,2051,5032,001.030,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar729,80EUR11:14+0,25+1,80939,80352,50794.752,20
Cathay General Bancorp56,00EUR18.08.56,0038,00
Cboe Global Markets Inc.255,60EUR18.08.-0,48-1,20321,20196,707.923,60
CDW Corp.117,40EUR18.08.-0,47-0,55147,1584,18704,40
CECO Environmental Corp.67,24EUR18.08.+0,52+0,3486,9036,8020.037,52
CECONOMY AG4,060EUR18.08.+1,00+0,0404,5753,5554.669,00
Celldex Therap.36,65EUR18.08.+0,06+0,0238,4717,30
centrotherm international AG9,300EUR10:4514,9004,140297,60
Century Aluminum Co.39,99EUR10:00+0,18+0,0760,5618,303.999,00
Cerus Corp.2,460EUR08:12+3,42+0,0803,0400,9803.075,00
Ceva Inc.25,80EUR18.08.-3,13-0,8045,2015,002.528,40
Cewe Stift.99,50EUR10:44+0,61+0,60106,4089,108.059,50
Charles Schwab Corp.96,00EUR11:08-0,48-0,4696,9472,0226.208,00
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd113,30EUR11:10-0,49-0,55180,3095,44906,40
Cheesecake Factory Inc.91,72EUR18.08.-0,94-0,86103,4537,3227.699,44
Chefs Warehouse Inc.96,00EUR18.08.-2,14-2,0098,5046,60
Chevron176,40EUR11:19-0,87-1,54187,32124,60391.255,20
Churchill Downs Inc.76,50EUR18.08.101,0070,5076,50
Richemont198,55EUR11:08-0,35-0,70217,00139,805.360,85
Ciena Corp.353,30EUR10:57-0,09-0,30558,4073,0639.922,90
Cimpress PLC80,90EUR18.08.-0,65-0,5093,8048,80
Cincinnati Financial Corp.148,15EUR18.08.-0,30-0,45169,65127,5053.037,70
Cintas Corp.172,82EUR18.08.-0,58-1,00192,48137,58207.556,82
Cirrus Logic Inc.100,35EUR18.08.-0,75-0,75157,0096,002.007,00
Cisco Systems Inc.96,39EUR11:18-0,19-0,18112,3056,031.082.170,53
Citi Trends Inc.65,00EUR18.08.68,5027,20
Clean Energy Fuels Corp.1,390EUR18.08.+0,37+0,0052,6121,355619,94
Clearfield Inc.25,00EUR18.08.45,4022,40
CME Group Inc.233,95EUR11:13-1,02-2,40285,00191,1648.427,65
Coca-Cola Co., The76,55EUR11:16-0,40-0,3179,7755,65630.083,05
Coca-Cola Consolidated Inc.157,95EUR18.08.+0,22+0,35192,0095,00315,90
Cognex Corp.54,92EUR11:11-0,26-0,1464,9029,54164,76
Cognizant Technology Sol.Corp.49,88EUR18.08.-0,48-0,2475,0032,612.494,00
Coherent Corp.265,70EUR11:15+0,15+0,40387,5072,20235.675,90
Cohu Inc.51,50EUR10:35-2,91-1,4866,1416,109.785,00
Colgate-Palmolive Co.79,24EUR10:51-0,68-0,5484,7764,3756.577,36
Columbia Banking System Inc.27,80EUR07:27
Columbia Sportswear Company50,00EUR18.08.-0,80-0,4059,5040,804.500,00
Columbus McKinnon Corp.16,60EUR18.08.-0,65-0,1020,0010,90
Comcast Corp.22,73EUR10:40-0,24-0,0629,7318,8137.709,07
Commerzbank38,68EUR11:15-0,74-0,2940,1128,902.029.114,12
Commvault Systems Inc.120,80EUR07:33-1,67-2,05169,0061,74362,40
Compagnie de Saint-Gobain S.A.80,10EUR11:04+0,45+0,36100,5065,9033.561,90
CompuGroup26,60EUR10:53-0,37-0,1028,9522,9615.960,00
CONMED Corp.42,80EUR18.08.-0,47-0,2047,2028,20
Consolidated Water Co. Ltd.26,22EUR18.08.-0,16-0,0433,6024,2826,22
Continental67,36EUR11:16-0,21-0,1477,2852,00204.033,44
Copart Inc.27,36EUR11:11-0,40-0,1142,9923,604.130,61
Corcept Therapeutics Inc.100,15EUR18.08.-1,03-1,05105,1525,68300,45
CoStar Group Inc.27,26EUR07:58-0,87-0,2478,2922,50463,34
Costco Wholesale Corp.830,80EUR11:18-0,20-1,70946,60716,20199.392,00
Covestro60,20EUR07:33-0,17-0,1061,5053,42842,80
CPI Europe AG15,20EUR18.08.-0,40-0,0619,6514,703.040,00
Cracker Barrel Old Coun.St.Inc50,36EUR18.08.-0,32-0,1654,0021,6050,36
Crédit Agricole S.A.19,39EUR11:17-1,35-0,2720,4015,2957.879,15
CRH PLC80,82EUR08:46-0,32-0,26112,8580,62808,20
Crocs Inc.114,00EUR09:51122,5063,0111.400,00
CropEnergies14,00EUR08:1614,5012,30
Cross Country Healthcare Inc.11,50EUR23.07.
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim57,55EUR11:1399,9048,50130.696,05
CureVac3,892EUR07.01.
Customers Bancorp Inc.69,50EUR18.08.72,0053,5069,50
Cytokinetics Inc.64,74EUR18.08.+0,25+0,1676,6230,003.625,44

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.