Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 137,55EUR | 13:48 | -0,04 | -0,05 | 177,00 | 77,50 | 20.770,05 | |
| CA Immobilien Anlagen AG | 27,45EUR | 10:57 | -0,73 | -0,20 | 27,55 | 22,14 | 274.500,00 | |
| Cadence Design Systems Inc. | 301,95EUR | 14:33 | +0,57 | +1,70 | 330,35 | 222,55 | 113.231,25 | |
| Cal-Maine Foods Inc. | 64,58EUR | 12:09 | +0,28 | +0,18 | 106,45 | 61,80 | 193,74 | |
| Camden National Corp. | 40,80EUR | 14:13 | +0,49 | +0,20 | 44,60 | 24,80 | ||
| Camtek Ltd. | 152,60EUR | 08:42 | +2,82 | +4,35 | 179,05 | 55,50 | 1.831,20 | |
| Canadian Solar Inc. | 13,70EUR | 14:34 | +1,04 | +0,14 | 29,74 | 7,82 | 48.813,10 | |
| Cancom | 25,40EUR | 12:40 | -0,98 | -0,25 | 31,45 | 20,20 | 24.460,20 | |
| Cantaloupe Inc. | 9,600EUR | 04.05. | +0,53 | +0,050 | 9,700 | 6,950 | 9,60 | |
| Capital City Bank Group Inc. | 38,80EUR | 13:18 | 40,60 | 27,60 | ||||
| Capital Southwest Corp. | 20,78EUR | 14:11 | +0,29 | +0,06 | 20,78 | 16,71 | 32.832,40 | |
| Carl-Zeiss Med. | 26,56EUR | 14:36 | -0,75 | -0,20 | 66,15 | 22,66 | 378.825,28 | |
| Carlyle Group Inc., The | 42,80EUR | 04.05. | -0,04 | -0,02 | 58,87 | 35,63 | 8.645,60 | |
| Carrefour S.A. | 16,70EUR | 14:31 | -0,57 | -0,10 | 17,21 | 11,59 | 168.101,96 | |
| Casella Waste Systems Inc. | 73,82EUR | 14:24 | +0,03 | +0,02 | 115,00 | 64,60 | 7.529,64 | |
| Casey's General Stores Inc. | 745,40EUR | 13:05 | -1,41 | -10,20 | 745,40 | 380,00 | 11.181,00 | |
| Cass Information Systems Inc. | 38,20EUR | 04.05. | +0,51 | +0,20 | 39,60 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 25,10EUR | 11:37 | +1,24 | +0,30 | 27,50 | 16,42 | 376,50 | |
| Caterpillar | 757,40EUR | 14:35 | +1,21 | +9,00 | 765,60 | 280,00 | 599.860,80 | |
| Cathay General Bancorp | 48,00EUR | 09:30 | +0,42 | +0,20 | 48,60 | 37,20 | 48,00 | |
| Cboe Global Markets Inc. | 289,00EUR | 13:09 | +0,56 | +1,60 | 294,80 | 190,80 | 15.895,00 | |
| CDW Corp. | 115,50EUR | 09:30 | +0,52 | +0,60 | 169,90 | 99,12 | 115,50 | |
| CECO Environmental Corp. | 65,46EUR | 04.05. | +1,86 | +1,22 | 68,85 | 22,08 | 3.338,46 | |
| CECONOMY AG | 4,215EUR | 12:25 | -0,12 | -0,005 | 4,575 | 2,605 | 2.849,34 | |
| Celldex Therap. | 27,50EUR | 04.05. | +0,97 | +0,27 | 30,90 | 16,20 | ||
| CENTROTEC SE | 59,00EUR | 08:16 | +0,34 | +0,20 | 74,50 | 57,20 | ||
| centrotherm international AG | 11,80EUR | 12:23 | +0,87 | +0,10 | 14,90 | 3,90 | 13.758,80 | |
| Century Aluminum Co. | 51,06EUR | 14:17 | +0,79 | +0,40 | 58,86 | 13,55 | 5.718,72 | |
| Cerus Corp. | 2,340EUR | 12:44 | +1,74 | +0,040 | 2,600 | 0,980 | 5.124,60 | |
| Ceva Inc. | 29,20EUR | 10:36 | +9,42 | +2,60 | 30,40 | 15,00 | 25.929,60 | |
| Cewe Stift. | 93,80EUR | 14:24 | +0,64 | +0,60 | 106,40 | 89,10 | 34.518,40 | |
| Charles Schwab Corp. | 78,88EUR | 14:14 | +0,10 | +0,08 | 91,00 | 73,17 | 6.389,28 | |
| Chart Industries Inc. | 176,90EUR | 12:23 | +0,14 | +0,25 | 183,00 | 121,65 | 1.238,30 | |
| Check Point Software Techs Ltd | 100,20EUR | 14:15 | +0,06 | +0,06 | 205,20 | 95,74 | 88.476,60 | |
| Cheesecake Factory Inc. | 50,78EUR | 04.05. | -0,83 | -0,42 | 59,84 | 37,32 | 3.706,94 | |
| Chefs Warehouse Inc. | 65,50EUR | 04.05. | 65,50 | 46,60 | ||||
| Chevron | 163,54EUR | 14:37 | -0,51 | -0,84 | 187,32 | 118,40 | 647.127,78 | |
| Churchill Downs Inc. | 78,00EUR | 09:30 | +1,30 | +1,00 | 101,00 | 72,50 | 1.248,00 | |
| Richemont | 159,90EUR | 13:12 | +1,07 | +1,70 | 199,90 | 134,85 | 2.558,40 | |
| Ciena Corp. | 465,90EUR | 14:26 | +0,83 | +3,80 | 469,00 | 62,08 | 129.986,10 | |
| Cimpress PLC | 80,10EUR | 04.05. | +0,19 | +0,15 | 80,10 | 35,60 | 109.256,40 | |
| Cincinnati Financial Corp. | 137,30EUR | 12:09 | +0,55 | +0,75 | 146,45 | 123,40 | 274,60 | |
| Cintas Corp. | 142,96EUR | 14:26 | +0,32 | +0,46 | 204,00 | 141,70 | 52.895,20 | |
| Cirrus Logic Inc. | 138,80EUR | 08:42 | -0,72 | -1,00 | 151,40 | 80,00 | 1.943,20 | |
| Cisco Systems Inc. | 79,76EUR | 14:34 | +0,53 | +0,42 | 79,78 | 51,68 | 324.623,20 | |
| Citi Trends Inc. | 43,00EUR | 04.05. | +1,04 | +0,40 | 46,60 | 19,90 | ||
| Clean Energy Fuels Corp. | 2,060EUR | 04.05. | -1,46 | -0,030 | 2,612 | 1,336 | 9.894,18 | |
| Clearfield Inc. | 25,20EUR | 04.05. | -0,80 | -0,20 | 40,20 | 22,40 | 529,20 | |
| CME Group Inc. | 250,30EUR | 12:29 | +0,61 | +1,50 | 285,00 | 218,45 | 12.264,70 | |
| Coca-Cola Co., The | 66,79EUR | 14:40 | +0,04 | +0,03 | 69,55 | 55,65 | 732.552,72 | |
| Coca-Cola Consolidated Inc. | 183,05EUR | 12:09 | +0,42 | +0,75 | 192,00 | 91,00 | 915,25 | |
| Cognex Corp. | 48,62EUR | 13:52 | +0,98 | +0,47 | 50,20 | 24,44 | 3.208,92 | |
| Cognizant Technology Sol.Corp. | 44,27EUR | 13:12 | +0,29 | +0,13 | 75,00 | 43,91 | 24.746,93 | |
| Coherent Corp. | 278,90EUR | 14:28 | -1,64 | -4,60 | 310,00 | 59,20 | 1.018.542,80 | |
| Cohu Inc. | 39,02EUR | 04.05. | +0,63 | +0,25 | 42,54 | 13,70 | 1.443,74 | |
| Colgate-Palmolive Co. | 73,02EUR | 14:38 | +0,38 | +0,28 | 84,77 | 64,37 | 21.321,84 | |
| Columbia Banking System Inc. | 24,80EUR | 08:02 | +0,81 | +0,20 | ||||
| Columbia Sportswear Company | 54,50EUR | 04.05. | +0,99 | +0,50 | 60,00 | 40,80 | 7.739,00 | |
| Columbus McKinnon Corp. | 13,20EUR | 04.05. | +0,80 | +0,10 | 20,00 | 12,00 | ||
| Comcast Corp. | 23,13EUR | 14:37 | +0,04 | +0,01 | 31,85 | 22,40 | 10.013,13 | |
| Commerzbank | 35,50EUR | 14:40 | +4,60 | +1,56 | 38,25 | 23,56 | 9.231.455,50 | |
| Commvault Systems Inc. | 86,80EUR | 04.05. | -0,65 | -0,56 | 173,00 | 61,74 | 3.211,60 | |
| Compagnie de Saint-Gobain S.A. | 75,16EUR | 14:07 | +0,16 | +0,12 | 104,45 | 65,90 | 33.746,84 | |
| CompuGroup | 26,95EUR | 11:30 | +3,45 | +0,90 | 28,95 | 21,64 | ||
| CONMED Corp. | 30,60EUR | 04.05. | 54,00 | 30,60 | 91,80 | |||
| Consolidated Water Co. Ltd. | 28,02EUR | 04.05. | +0,52 | +0,14 | 33,60 | 20,40 | 224,16 | |
| Continental | 62,38EUR | 14:38 | +2,57 | +1,56 | 75,48 | 52,00 | 566.659,92 | |
| Copart Inc. | 28,75EUR | 13:43 | -0,09 | -0,03 | 57,36 | 27,70 | 9.227,15 | |
| Corcept Therapeutics Inc. | 44,79EUR | 14:30 | +1,19 | +0,52 | 78,50 | 25,68 | 11.555,82 | |
| CoStar Group Inc. | 30,74EUR | 14:09 | +1,07 | +0,32 | 84,44 | 28,71 | 13.646,34 | |
| Costco Wholesale Corp. | 867,10EUR | 14:16 | +0,05 | +0,40 | 940,00 | 716,20 | 122.261,10 | |
| Covestro | 59,80EUR | 14:29 | +0,34 | +0,20 | 61,50 | 53,42 | 111.885,80 | |
| CPI Europe AG | 15,44EUR | 09:30 | +0,13 | +0,02 | 19,65 | 14,70 | 262,48 | |
| Cracker Barrel Old Coun.St.Inc | 25,14EUR | 04.05. | +0,41 | +0,10 | 60,50 | 21,60 | 3.117,36 | |
| Crédit Agricole S.A. | 16,70EUR | 14:13 | +1,89 | +0,31 | 19,14 | 15,29 | 62.773,20 | |
| CRH PLC | 97,00EUR | 14:22 | +2,25 | +2,12 | 112,85 | 74,74 | 99.425,00 | |
| Crocs Inc. | 86,60EUR | 10:00 | +0,23 | +0,20 | 109,62 | 63,01 | 4.589,80 | |
| CropEnergies | 13,80EUR | 11:02 | 14,00 | 12,70 | 165,60 | |||
| Cross Country Healthcare Inc. | 8,550EUR | 04.05. | +0,57 | +0,050 | 12,600 | 6,450 | ||
| CSG Systems Internatl Inc. | 68,50EUR | 12:00 | +1,48 | +1,00 | 72,00 | 52,50 | 68,50 | |
| CTS Eventim | 54,75EUR | 14:33 | +0,93 | +0,50 | 113,80 | 48,50 | 376.899,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 64,00EUR | 04.05. | 67,50 | 44,00 | ||||
| Cytokinetics Inc. | 67,76EUR | 14:31 | +22,73 | +12,74 | 72,68 | 26,40 | 106.179,92 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.