Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.154,00EUR12.03.+0,67+1,00177,0077,00
CA Immobilien Anlagen AG24,72EUR10:50+0,08+0,0226,4220,7415.079,20
Cadence Design Systems Inc.253,15EUR12:54+0,60+1,50330,35185,0028.605,95
Cal-Maine Foods Inc.78,34EUR10:44+0,70+0,54106,4561,802.506,88
Camden National Corp.39,80EUR12:43+1,02+0,4043,2024,80
Camtek Ltd.132,00EUR10:15+2,31+3,00151,0042,801.320,00
Canadian Solar Inc.15,70EUR12:07-0,38-0,0629,745,9824.688,24
Cancom23,35EUR12:38+0,65+0,1531,4520,4563.091,70
Cantaloupe Inc.9,000EUR12.03.+0,57+0,0509,7006,700
Capital City Bank Group Inc.36,80EUR09:06+1,10+0,4039,8025,60
Capital Southwest Corp.19,06EUR10:03-0,27-0,0521,1815,9916.620,32
Carl-Zeiss Med.23,82EUR12:46+1,79+0,4271,6023,24724.485,30
Carlyle Group Inc., The39,82EUR12:30+0,72+0,2858,8730,704.976,88
Carrefour S.A.15,56EUR12:50+1,44+0,2216,2311,5962.951,09
Casella Waste Systems Inc.79,76EUR11:18+0,20+0,16115,0070,5079,76
Casey's General Stores Inc.595,00EUR12.03.+0,86+5,00600,00356,001.785,00
Cass Information Systems Inc.39,60EUR12.03.+1,04+0,4042,4032,00
Catalyst Pharmaceuticals Inc.20,59EUR12.03.+2,42+0,4824,3716,4210.295,00
Caterpillar614,00EUR12:38+0,82+5,00665,00239,50385.592,00
Cathay General Bancorp41,00EUR12.03.+0,48+0,2045,4033,007.954,00
Cboe Global Markets Inc.254,10EUR07:33+0,72+1,80263,80182,205.082,00
CDW Corp.99,12EUR12.03.+0,72+0,70169,9099,12792,96
CECO Environmental Corp.46,56EUR07:32+0,69+0,3268,8516,181.536,48
CECONOMY AG4,395EUR10:14+1,27+0,0554,5752,6055.783,82
Celldex Therap.26,80EUR12.03.+0,78+0,2026,8013,90
CENTROTEC SE61,00EUR08:1674,5058,50
centrotherm international AG10,90EUR08:25+0,95+0,1011,403,5043,60
Century Aluminum Co.50,56EUR12:37+0,57+0,2850,7012,2113.145,60
Ceva Inc.16,30EUR12.03.+0,63+0,1028,4015,905.134,50
Cewe Stift.99,50EUR10:06+0,91+0,90106,8082,0018.109,00
Charles Schwab Corp.80,02EUR11:45+0,48+0,3891,0058,6048.412,10
Chart Industries Inc.177,80EUR12.03.+0,70+1,25180,0097,48
Check Point Software Techs Ltd134,95EUR12:23+1,54+2,05217,30126,0037.111,25
Cheesecake Factory Inc.48,98EUR09:28+1,03+0,5059,8437,3212.147,04
Chefs Warehouse Inc.53,50EUR12.03.+0,90+0,50
Chevron171,86EUR12:45-0,02-0,04173,48116,501.391.722,28
Chimerix Inc.7,490EUR29.04.2025
Churchill Downs Inc.81,00EUR12.03.+1,39+1,00105,0072,50
Richemont153,60EUR10:09-0,74-1,152.457,60
Ciena Corp.295,10EUR12:55+1,17+3,40309,9045,4910.918,70
Cimpress PLC61,00EUR12.03.+0,83+0,5070,5035,20
Cincinnati Financial Corp.143,50EUR12.03.+0,70+1,00146,45111,00574,00
Cintas Corp.168,85EUR12:43+0,54+0,90204,00151,0544.914,10
Cirrus Logic Inc.117,00EUR12.03.+0,87+1,00124,0067,00
Cisco Systems Inc.68,09EUR12:53+0,95+0,6473,9945,00665.647,84
Citi Trends Inc.38,00EUR12.03.+0,98+0,4041,4016,50
Clean Energy Fuels Corp.1,891EUR11:17+1,29+0,0242,6121,15018,91
Clearfield Inc.24,68EUR12.03.+0,81+0,2040,2023,09
Climb Global Solutions Inc.68,50EUR12:44+0,74+0,50
CME Group Inc.275,70EUR10:53+0,84+2,25285,00218,45101.181,90
Coca-Cola Co., The67,34EUR12:53-0,04-0,0369,5555,65501.211,62
Coca-Cola Consolidated Inc.188,00EUR12.03.+1,11+2,00188,0091,002.632,00
Cognex Corp.42,76EUR10:13+0,85+0,3650,2020,59128,28
Cognizant Technology Sol.Corp.53,20EUR09:25+0,79+0,4275,0051,03851,20
Coherent Corp.215,00EUR12:40+1,91+4,00258,0041,7069.660,00
Cohu Inc.23,80EUR12.03.+0,84+0,2029,0012,1095,20
Colgate-Palmolive Co.76,02EUR12:52-0,18-0,1488,0864,3786.130,66
Columbia Banking System Inc.22,80EUR12.03.+0,88+0,20
Columbia Sportswear Company47,80EUR12:47+0,42+0,2072,5040,804.780,00
Columbus McKinnon Corp.14,40EUR12.03.+0,76+0,1020,0011,20
Comcast Corp.26,35EUR12:12+0,31+0,0835,0922,4026.318,66
Commerzbank30,04EUR12:55-0,36-0,1138,2517,514.448.683,68
Commvault Systems Inc.71,00EUR12:00+0,71+0,50173,0067,5071,00
Compagnie de Saint-Gobain S.A.72,08EUR12:42-0,28-0,20104,4570,76294.807,20
CompuGroup26,96EUR10:22+1,20+0,3227,8221,284.044,00
CONMED Corp.32,60EUR12.03.+0,63+0,2057,0031,40
Consolidated Water Co. Ltd.30,00EUR12.03.+1,35+0,4033,6020,20
Continental63,10EUR12:52+2,37+1,4675,4842,39401.694,60
Copart Inc.29,64EUR12:48+0,71+0,2157,3628,206.076,20
Corcept Therapeutics Inc.28,22EUR12.03.+0,68+0,19109,0025,68564,40
CoStar Group Inc.38,06EUR09:32+0,83+0,3184,4436,75114,17
Costco Wholesale Corp.877,20EUR12:43+0,57+5,00940,00716,20168.422,40
Covestro59,74EUR12:30+0,07+0,0461,5053,4253.885,48
CPI Europe AG15,60EUR12.03.+0,32+0,0519,6514,81
Cracker Barrel Old Coun.St.Inc24,20EUR07:31+0,84+0,2060,5021,601.210,00
Crédit Agricole S.A.16,42EUR12:50-0,55-0,0919,1414,64107.748,06
CRH PLC86,86EUR12:44-0,12-0,10112,8569,5042.648,26
Crocs Inc.69,76EUR09:45+1,25+0,86109,6263,0111.022,08
CropEnergies13,78EUR11:4113,9812,702.948,92
Cross Country Healthcare Inc.8,400EUR12.03.+1,21+0,10016,3006,450
CSG Systems Internatl Inc.68,50EUR12.03.+1,47+1,0072,0051,00
CTS Eventim69,80EUR12:52+1,53+1,05113,8063,50185.249,20
CureVac3,892EUR07.01.
Customers Bancorp Inc.56,50EUR12.03.+0,87+0,5067,5039,00
Cytokinetics Inc.52,00EUR10:26+0,97+0,5062,0026,403.120,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.