Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 156,00EUR | 09:30 | 177,00 | 77,00 | 156,00 | |||
| CA Immobilien Anlagen AG | 25,58EUR | 10:19 | -0,16 | -0,04 | 26,42 | 20,74 | 7.674,00 | |
| Cadence Design Systems Inc. | 257,20EUR | 08:52 | +0,41 | +1,05 | 330,35 | 185,00 | 11.059,60 | |
| Cal-Maine Foods Inc. | 76,70EUR | 07:33 | +0,96 | +0,72 | 106,45 | 61,80 | 1.073,80 | |
| Camden National Corp. | 38,60EUR | 11:26 | -1,03 | -0,40 | 43,20 | 24,80 | ||
| Camtek Ltd. | 135,00EUR | 11:15 | 151,00 | 42,80 | 1.755,00 | |||
| Canadian Solar Inc. | 14,45EUR | 11:18 | +1,47 | +0,21 | 29,74 | 5,98 | 8.135,35 | |
| Cancom | 24,20EUR | 10:50 | 31,45 | 20,45 | 56.821,60 | |||
| Cantaloupe Inc. | 9,000EUR | 09.03. | +0,56 | +0,050 | 9,700 | 6,700 | ||
| Capital City Bank Group Inc. | 36,20EUR | 09:05 | 39,80 | 25,60 | ||||
| Capital Southwest Corp. | 19,06EUR | 10:45 | +0,74 | +0,14 | 21,18 | 15,99 | 4.307,56 | |
| Carl-Zeiss Med. | 25,06EUR | 11:26 | +2,46 | +0,60 | 71,60 | 24,40 | 321.569,92 | |
| Carlyle Group Inc., The | 41,50EUR | 09.03. | +0,26 | +0,11 | 58,87 | 30,70 | 13.155,50 | |
| Carrefour S.A. | 15,24EUR | 11:23 | -0,52 | -0,08 | 16,23 | 11,59 | 74.919,84 | |
| Casella Waste Systems Inc. | 83,40EUR | 10:36 | +0,24 | +0,20 | 115,00 | 70,50 | 1.251,00 | |
| Casey's General Stores Inc. | 545,00EUR | 09:30 | +0,91 | +5,00 | 595,00 | 344,00 | 1.090,00 | |
| Cass Information Systems Inc. | 39,60EUR | 09.03. | +0,53 | +0,20 | 42,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 21,29EUR | 09.03. | -1,44 | -0,30 | 24,37 | 16,42 | 49.946,34 | |
| Caterpillar | 613,00EUR | 11:16 | +0,17 | +1,00 | 665,00 | 239,50 | 312.017,00 | |
| Cathay General Bancorp | 43,20EUR | 09.03. | +0,49 | +0,20 | 45,40 | 33,00 | ||
| Cboe Global Markets Inc. | 262,50EUR | 10:30 | +1,45 | +3,70 | 263,80 | 182,20 | 39.637,50 | |
| CDW Corp. | 103,85EUR | 09.03. | +0,29 | +0,30 | 169,90 | 102,35 | 207,70 | |
| CECO Environmental Corp. | 44,90EUR | 11:02 | +0,28 | +0,12 | 68,85 | 16,18 | 269,40 | |
| CECONOMY AG | 4,405EUR | 10:23 | +0,57 | +0,025 | 4,575 | 2,605 | 5.863,06 | |
| Celldex Therap. | 25,40EUR | 09.03. | +0,76 | +0,20 | 26,20 | 13,90 | 76,20 | |
| CENTROTEC SE | 61,50EUR | 08:16 | 74,50 | 58,50 | ||||
| centrotherm international AG | 10,80EUR | 09.03. | +0,94 | +0,10 | 11,40 | 3,33 | 5.130,00 | |
| Century Aluminum Co. | 47,53EUR | 10:54 | +0,28 | +0,13 | 48,63 | 12,21 | 2.519,09 | |
| Cerus Corp. | 1,654EUR | 09.03. | -0,18 | -0,003 | 2,520 | 0,980 | 843,54 | |
| Ceva Inc. | 16,20EUR | 09.03. | +0,60 | +0,10 | 28,40 | 15,90 | 5.038,20 | |
| Cewe Stift. | 98,80EUR | 11:17 | +0,30 | +0,30 | 106,80 | 82,00 | 6.323,20 | |
| Charles Schwab Corp. | 81,56EUR | 11:17 | -0,01 | -0,01 | 91,00 | 58,60 | 5.382,96 | |
| Chart Industries Inc. | 177,35EUR | 09.03. | +0,28 | +0,50 | 180,00 | 97,48 | 8.867,50 | |
| Check Point Software Techs Ltd | 138,05EUR | 09:30 | +0,15 | +0,20 | 217,30 | 126,00 | 7.316,65 | |
| Cheesecake Factory Inc. | 54,16EUR | 08:20 | +0,30 | +0,16 | 59,84 | 37,32 | 812,40 | |
| Chefs Warehouse Inc. | 53,50EUR | 09.03. | ||||||
| Chevron | 161,08EUR | 11:23 | -0,29 | -0,46 | 168,98 | 116,50 | 2.716.130,96 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 81,00EUR | 09.03. | +0,70 | +0,50 | 105,00 | 72,50 | ||
| Richemont | 157,65EUR | 11:14 | +1,61 | +2,50 | 51.236,25 | |||
| Ciena Corp. | 279,50EUR | 11:27 | +0,87 | +2,40 | 309,90 | 45,49 | 129.688,00 | |
| Cimpress PLC | 61,00EUR | 09.03. | 70,50 | 35,20 | ||||
| Cincinnati Financial Corp. | 140,70EUR | 09:30 | +0,25 | +0,35 | 146,45 | 111,00 | 140,70 | |
| Cintas Corp. | 172,50EUR | 11:28 | -0,87 | -1,50 | 204,00 | 151,05 | 96.082,50 | |
| Cirrus Logic Inc. | 116,00EUR | 10:01 | -0,87 | -1,00 | 124,00 | 67,00 | 9.280,00 | |
| Cisco Systems Inc. | 66,14EUR | 11:21 | +0,84 | +0,55 | 73,99 | 45,00 | 294.323,00 | |
| Citi Trends Inc. | 38,00EUR | 09.03. | +0,50 | +0,20 | 41,40 | 16,50 | ||
| Clean Energy Fuels Corp. | 2,098EUR | 09.03. | +0,25 | +0,005 | 2,612 | 1,150 | 8.897,62 | |
| Clearfield Inc. | 24,68EUR | 09.03. | +0,39 | +0,10 | 40,20 | 23,09 | 2.171,84 | |
| Climb Global Solutions Inc. | 70,00EUR | 08:24 | -2,78 | -2,00 | ||||
| CME Group Inc. | 267,05EUR | 10:53 | -2,11 | -5,75 | 285,00 | 218,45 | 24.301,55 | |
| Coca-Cola Co., The | 67,02EUR | 11:28 | +0,36 | +0,24 | 69,55 | 55,65 | 261.981,18 | |
| Coca-Cola Consolidated Inc. | 178,00EUR | 11:11 | -0,57 | -1,00 | 181,00 | 91,00 | 1.068,00 | |
| Cognex Corp. | 44,30EUR | 10:53 | +0,16 | +0,07 | 50,20 | 20,59 | 22.194,30 | |
| Cognizant Technology Sol.Corp. | 55,83EUR | 09.03. | +0,38 | +0,21 | 76,52 | 51,03 | 3.963,93 | |
| Coherent Corp. | 226,00EUR | 11:27 | +1,36 | +3,00 | 258,00 | 41,70 | 65.992,00 | |
| Cohu Inc. | 23,80EUR | 09.03. | -0,83 | -0,20 | 29,00 | 12,10 | 12.138,00 | |
| Colgate-Palmolive Co. | 80,12EUR | 11:17 | -0,18 | -0,14 | 90,59 | 64,37 | 50.876,20 | |
| Columbia Banking System Inc. | 23,20EUR | 08:01 | -0,86 | -0,20 | ||||
| Columbia Sportswear Company | 49,00EUR | 09.03. | +0,41 | +0,20 | 78,50 | 40,80 | 49,00 | |
| Columbus McKinnon Corp. | 14,30EUR | 09.03. | +0,70 | +0,10 | 20,00 | 11,20 | 5.720,00 | |
| Comcast Corp. | 26,83EUR | 11:08 | -0,30 | -0,08 | 35,09 | 22,40 | 5.258,68 | |
| Commerzbank | 31,76EUR | 11:26 | +3,41 | +1,05 | 38,25 | 17,51 | 5.110.469,84 | |
| Commvault Systems Inc. | 76,50EUR | 09.03. | +0,68 | +0,50 | 173,00 | 67,50 | ||
| Compagnie de Saint-Gobain S.A. | 74,54EUR | 11:26 | -0,95 | -0,72 | 104,45 | 71,42 | 279.226,84 | |
| CompuGroup | 26,98EUR | 09:01 | +0,07 | +0,02 | 27,82 | 21,28 | ||
| CONMED Corp. | 34,00EUR | 09:22 | +0,59 | +0,20 | 57,00 | 31,40 | 3.400,00 | |
| Consolidated Water Co. Ltd. | 30,40EUR | 09.03. | +0,66 | +0,20 | 33,60 | 20,20 | 91,20 | |
| Continental | 64,30EUR | 11:22 | +5,06 | +3,10 | 75,48 | 42,39 | 797.320,00 | |
| Copart Inc. | 32,31EUR | 11:28 | +0,26 | +0,09 | 57,36 | 28,20 | 32,31 | |
| Corcept Therapeutics Inc. | 29,58EUR | 08:05 | +0,31 | +0,09 | 109,00 | 25,68 | 59,16 | |
| CoStar Group Inc. | 41,51EUR | 09.03. | +0,29 | +0,12 | 84,44 | 36,75 | 19.382,84 | |
| Costco Wholesale Corp. | 860,00EUR | 11:27 | -0,23 | -2,00 | 940,00 | 716,20 | 651.020,00 | |
| Covestro | 60,20EUR | 11:16 | -0,03 | -0,02 | 61,50 | 53,42 | 23.718,80 | |
| CPI Europe AG | 16,03EUR | 10:55 | +1,13 | +0,18 | 19,65 | 14,81 | 21.223,72 | |
| Cracker Barrel Old Coun.St.Inc | 24,00EUR | 09.03. | 60,50 | 21,60 | 9.960,00 | |||
| Crédit Agricole S.A. | 17,13EUR | 11:28 | +2,18 | +0,37 | 19,14 | 14,64 | 260.197,25 | |
| CRH PLC | 92,70EUR | 10:43 | +0,75 | +0,68 | 112,85 | 69,50 | 26.048,70 | |
| Crocs Inc. | 75,27EUR | 10:54 | +0,13 | +0,10 | 109,62 | 63,01 | 26.796,12 | |
| CropEnergies | 13,70EUR | 08:52 | 13,98 | 12,70 | 9.987,30 | |||
| Cross Country Healthcare Inc. | 8,400EUR | 09.03. | +0,58 | +0,050 | 16,300 | 6,450 | ||
| CSG Systems Internatl Inc. | 69,00EUR | 09.03. | +0,74 | +0,50 | 72,00 | 51,00 | 12.627,00 | |
| CTS Eventim | 68,45EUR | 11:28 | +0,51 | +0,35 | 113,80 | 63,50 | 227.664,70 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 09.03. | 67,50 | 39,00 | ||||
| Cytokinetics Inc. | 54,50EUR | 10:58 | +0,94 | +0,50 | 62,00 | 26,40 | 327,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.