Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.133,15EUR16.09.-2,06-2,80183,85108,009.853,10
CA Immobilien Anlagen AG22,55EUR16.09.-1,10-0,2527,5521,5045,10
Cadence Design Systems Inc.243,70EUR16.09.+2,76+6,55359,00222,5568.479,70
Cal-Maine Foods Inc.65,68EUR16.09.+0,47+0,3089,6261,803.481,04
Camden National Corp.48,80EUR16.09.-1,61-0,8051,5027,20
Camtek Ltd.117,60EUR16.09.+3,57+4,15183,6073,505.880,00
Canadian Solar Inc.9,900EUR16.09.-6,84-0,72029,7409,68044.658,90
Cancom22,25EUR16.09.-2,84-0,6529,4520,2026.789,00
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.43,00EUR16.09.46,6027,60
Capital Southwest Corp.20,56EUR16.09.-0,68-0,1422,2016,7121.649,68
Carl-Zeiss Med.30,10EUR16.09.+2,02+0,6048,3822,66220.301,90
Carlyle Group Inc., The35,61EUR16.09.-2,68-0,9658,8735,382.812,79
CarParts.com Inc.7,970EUR16.09.-3,92-0,3008,6003,324
Carrefour S.A.16,76EUR16.09.+0,54+0,0917,6311,9681.922,88
Casella Waste Systems Inc.78,26EUR16.09.+0,23+0,1892,0064,6014.165,06
Casey's General Stores Inc.515,00EUR16.09.+0,83+4,20805,80436,0032.445,00
Cass Information Systems Inc.48,20EUR16.09.51,5032,001.687,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar680,60EUR16.09.+0,68+4,60939,80371,00621.387,80
Cathay General Bancorp53,50EUR16.09.56,0038,00
Cboe Global Markets Inc.232,00EUR16.09.+0,60+1,40321,20197,4535.264,00
CDW Corp.132,60EUR16.09.-1,85-2,45141,1584,18663,00
CECO Environmental Corp.57,56EUR16.09.+3,53+2,0286,9038,941.726,80
CECONOMY AG3,950EUR16.09.-2,36-0,0954,5753,55518.932,35
Celldex Therap.32,50EUR16.09.+1,15+0,3838,4719,20
centrotherm international AG9,300EUR16.09.14,9004,1401.897,20
Century Aluminum Co.34,90EUR16.09.+0,91+0,3160,5621,7835.179,20
Cerus Corp.2,220EUR16.09.+1,89+0,0403,0401,010
Ceva Inc.24,20EUR16.09.+0,83+0,2045,2015,003.678,40
Cewe Stift.107,40EUR16.09.+0,57+0,60110,2089,1068.413,80
Charles Schwab Corp.91,16EUR16.09.-1,74-1,6298,3472,02140.659,88
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd118,95EUR16.09.+0,59+0,70180,3095,442.022,15
Cheesecake Factory Inc.85,16EUR16.09.+0,84+0,70103,4537,3212.263,04
Chefs Warehouse Inc.92,00EUR16.09.+3,80+3,5099,0046,60
Chevron184,40EUR16.09.-2,21-4,16189,42124,601.043.519,60
China Automotive Systems Inc.4,640EUR16.09.-2,23-0,1004,7403,500
Churchill Downs Inc.70,00EUR16.09.+3,65+2,50101,0070,00
Richemont180,55EUR16.09.+0,89+1,60217,00139,8044.956,95
Ciena Corp.295,80EUR16.09.+2,43+7,00558,40111,95144.054,60
Cimpress PLC71,25EUR16.09.-1,60-1,1593,8052,50285,00
Cincinnati Financial Corp.148,35EUR16.09.+0,17+0,25169,65127,50
Cintas Corp.173,98EUR16.09.+0,86+1,48192,48137,5818.093,92
Cirrus Logic Inc.101,15EUR16.09.-2,58-2,70157,0092,784.652,90
Cisco Systems Inc.93,87EUR16.09.-1,53-1,46112,3056,032.543.595,39
Citi Trends Inc.49,20EUR16.09.+2,46+1,2068,5027,20492,00
Clean Energy Fuels Corp.1,485EUR16.09.-1,35-0,0202,6121,3401,49
Clearfield Inc.25,00EUR16.09.+3,17+0,8045,4022,40
CME Group Inc.235,75EUR16.09.-0,38-0,90285,00191,1631.119,00
Coca-Cola Co., The76,80EUR16.09.-0,23-0,1879,7755,65832.896,00
Coca-Cola Consolidated Inc.175,85EUR16.09.+0,65+1,10192,0095,007.561,55
Cognex Corp.52,34EUR16.09.+2,20+1,1264,9029,546.437,82
Cognizant Technology Sol.Corp.53,82EUR16.09.-1,56-0,8575,0032,6127.771,12
Coherent Corp.253,10EUR16.09.+7,53+17,60387,5085,40373.828,70
Cohu Inc.41,75EUR16.09.+2,93+1,2666,1416,10
Colgate-Palmolive Co.75,62EUR16.09.+0,53+0,4084,7764,3760.042,28
Columbia Banking System Inc.25,60EUR16.09.-1,54-0,40
Columbia Sportswear Company49,00EUR16.09.+1,64+0,8059,5040,80
Columbus McKinnon Corp.15,20EUR16.09.-0,71-0,1020,0010,90
Comcast Corp.20,69EUR16.09.-2,20-0,4727,8018,81129.705,61
Commerzbank41,30EUR16.09.-2,72-1,1543,3428,9010.828.529,60
Commvault Systems Inc.123,50EUR16.09.+1,86+2,30169,0061,74247,00
Compagnie de Saint-Gobain S.A.69,16EUR16.09.-0,46-0,3295,6065,90130.712,40
CompuGroup27,20EUR16.09.28,9522,96
CONMED Corp.40,20EUR16.09.+0,99+0,4044,4028,20
Consolidated Water Co. Ltd.24,44EUR16.09.+1,50+0,3633,6024,00
Continental70,10EUR16.09.+1,31+0,9077,2852,00901.906,60
Copart Inc.26,94EUR16.09.-0,17-0,0540,2923,6018.049,80
Corcept Therapeutics Inc.97,90EUR16.09.+1,41+1,34107,1025,682.741,20
CoStar Group Inc.27,00EUR16.09.-3,19-0,8775,6122,506.507,00
Costco Wholesale Corp.779,30EUR16.09.-0,27-2,10946,60716,20178.459,70
Covestro60,30EUR16.09.-0,17-0,1061,5054,1055.415,70
CPI Europe AG15,26EUR16.09.+0,13+0,0218,6414,701.526,00
Cracker Barrel Old Coun.St.Inc40,45EUR16.09.-3,70-1,4351,0021,60
Crédit Agricole S.A.18,30EUR16.09.-0,05-0,0120,4015,3557.388,80
CRH PLC76,90EUR16.09.-1,05-0,80112,8574,50250.924,70
Crocs Inc.99,20EUR16.09.+4,25+4,10122,5063,013.075,20
CropEnergies14,20EUR16.09.16,0012,307.952,00
Cross Country Healthcare Inc.11,50EUR23.07.
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim57,20EUR16.09.+2,62+1,4586,1548,50593.907,60
CureVac3,892EUR07.01.
Customers Bancorp Inc.68,00EUR16.09.72,0053,50
Cytokinetics Inc.59,34EUR16.09.+0,78+0,4676,6239,6059,34

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.