Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.156,60EUR26.06.+0,80+1,25177,0079,50
CA Immobilien Anlagen AG23,50EUR26.06.+0,64+0,1527,5521,5021.573,00
Cadence Design Systems Inc.332,90EUR08:07+0,97+3,20359,00222,5513.316,00
Cal-Maine Foods Inc.70,24EUR08:00+0,34+0,24106,4561,80140,48
Camden National Corp.46,40EUR08:03-1,28-0,6047,6024,80
Camtek Ltd.136,65EUR26.06.-0,86-1,15183,6064,5027.876,60
Canadian Solar Inc.13,30EUR08:00-0,90-0,1229,748,111.463,00
Cancom23,10EUR26.06.-0,44-0,1029,4520,20153.268,50
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.42,00EUR08:00-1,41-0,6043,8027,60
Capital Southwest Corp.20,58EUR08:07-0,10-0,0220,9816,718.540,70
Carl-Zeiss Med.27,56EUR08:09+0,89+0,2457,5522,6625.878,84
Carlyle Group Inc., The37,80EUR26.06.+0,57+0,2158,8736,09
CarParts.com Inc.5,400EUR26.06.9,9052,778
Carrefour S.A.16,31EUR08:00+0,49+0,0817,6311,68929,67
Casella Waste Systems Inc.84,04EUR26.06.+0,90+0,74100,5064,605.126,44
Casey's General Stores Inc.679,80EUR08:04-0,41-2,80805,80416,0012.916,20
Cass Information Systems Inc.45,20EUR07:30+0,89+0,4045,2032,00135,60
Catalyst Pharmaceuticals Inc.27,70EUR08:00+1,11+0,3027,7016,4255,40
Caterpillar880,00EUR08:11+0,69+6,00930,60324,00252.560,00
Cathay General Bancorp53,50EUR26.06.+0,93+0,5053,5037,20
Cboe Global Markets Inc.212,80EUR08:02+0,19+0,40321,20193,958.512,00
CDW Corp.111,55EUR26.06.+0,52+0,60158,4584,18446,20
CECO Environmental Corp.79,98EUR07:30+1,34+1,0686,9024,002.799,30
CECONOMY AG3,680EUR07:30+0,68+0,0254,5753,4602.024,00
Celldex Therap.30,81EUR26.06.-0,10-0,0330,9017,005.915,52
CENTROTEC SE57,00EUR26.06.74,5055,0026.790,00
centrotherm international AG9,700EUR08:00+0,53+0,05014,9004,14029,10
Century Aluminum Co.40,81EUR26.06.+0,55+0,2260,5615,1824.975,72
Cerus Corp.2,480EUR26.06.+1,59+0,0402,6000,9802.480,00
Ceva Inc.37,60EUR26.06.-1,09-0,4045,2015,001.804,80
Cewe Stift.92,80EUR08:00+0,55+0,50106,4089,1010.208,00
Charles Schwab Corp.77,82EUR26.06.+0,43+0,3491,0072,0252.606,32
Chart Industries Inc.183,45EUR26.06.+0,19+0,35183,45136,70366,90
Check Point Software Techs Ltd115,00EUR07:50+0,62+0,70198,6095,443.565,00
Cheesecake Factory Inc.69,94EUR26.06.-0,71-0,5070,2037,326.084,78
Chefs Warehouse Inc.82,50EUR26.06.84,5046,60
Chevron150,84EUR08:11+0,43+0,64187,32120,8471.498,16
Churchill Downs Inc.74,50EUR26.06.+0,65+0,50101,0072,50
Richemont202,80EUR08:06+0,55+1,10205,60134,852.636,40
Ciena Corp.427,70EUR08:07+0,14+0,60558,4065,001.283,10
Cimpress PLC75,65EUR26.06.+0,37+0,3090,8537,00
Cincinnati Financial Corp.159,85EUR26.06.+0,16+0,25159,85124,0526.854,80
Cintas Corp.150,42EUR26.06.+0,24+0,36196,65137,5851.894,90
Cirrus Logic Inc.129,05EUR26.06.+0,43+0,55157,0080,0019.357,50
Cisco Systems Inc.99,99EUR08:02+0,25+0,25112,3056,0377.592,24
Citi Trends Inc.48,40EUR26.06.+2,97+1,5053,0025,402.420,00
Clean Energy Fuels Corp.1,630EUR07:32+1,24+0,0202,6121,48014,67
Clearfield Inc.34,00EUR07:5245,4022,401.020,00
CME Group Inc.196,80EUR08:08+1,04+2,00285,00194,1025.584,00
Coca-Cola Co., The72,31EUR08:07-0,10-0,0772,9355,65216.062,28
Coca-Cola Consolidated Inc.160,70EUR26.06.+0,03+0,05192,0091,50160,70
Cognex Corp.59,14EUR08:01+0,58+0,3460,7026,77650,54
Cognizant Technology Sol.Corp.35,86EUR07:50+1,20+0,4275,0034,177.888,10
Coherent Corp.330,80EUR08:01-0,33-1,10387,5072,202.646,40
Cohu Inc.57,12EUR26.06.-0,68-0,3862,1016,002.227,68
Colgate-Palmolive Co.81,48EUR08:00+0,75+0,6084,7764,3711.244,24
Columbia Banking System Inc.28,20EUR07:27+2,19+0,60
Columbia Sportswear Company55,00EUR26.06.59,5040,80
Columbus McKinnon Corp.12,40EUR26.06.+0,79+0,1020,0010,90
Comcast Corp.20,18EUR08:01-0,76-0,1631,1019,3611.822,55
Commercial Vehicle Group Inc.4,320EUR26.06.4,8001,240
Commerzbank37,84EUR08:11+0,42+0,1638,8526,2588.810,48
Commvault Systems Inc.121,30EUR26.06.-0,20-0,25173,0061,7464.774,20
Compagnie de Saint-Gobain S.A.80,98EUR08:01+0,57+0,46104,4565,902.348,42
CompuGroup27,20EUR07:30+0,18+0,0528,9522,94
CONMED Corp.32,00EUR08:0147,2028,2032,00
Consolidated Water Co. Ltd.25,78EUR26.06.+2,04+0,5233,6024,20
Continental72,54EUR08:07+0,64+0,4675,4852,0018.932,94
Copart Inc.27,08EUR08:00+0,37+0,1042,9925,651.543,56
Corcept Therapeutics Inc.76,26EUR08:01+0,37+0,2878,5025,681.220,16
CoStar Group Inc.26,38EUR26.06.+0,28+0,0884,4425,0164.460,50
Costco Wholesale Corp.837,00EUR08:00-0,16-1,30946,60716,205.022,00
Covestro59,80EUR08:0861,5053,4235.581,00
CPI Europe AG15,58EUR08:02+0,52+0,0819,6514,7031,16
Cracker Barrel Old Coun.St.Inc44,49EUR26.06.+0,46+0,2160,5021,60177,96
Crédit Agricole S.A.17,50EUR08:01+0,46+0,0819,1415,2959.920,00
CRH PLC99,54EUR07:40+0,31+0,30112,8575,924.977,00
Crocs Inc.112,50EUR07:30+0,45+0,50113,0063,0110.237,50
CropEnergies13,80EUR26.06.14,0012,304.209,00
Cross Country Healthcare Inc.11,20EUR26.06.+0,87+0,1012,306,45
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim49,82EUR08:08+1,05+0,52107,0048,50221.649,18
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR26.06.+0,71+0,5067,5046,40
Cytokinetics Inc.72,00EUR26.06.+0,11+0,0873,7428,003.744,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.