Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.156,60EUR13:16+1,51+2,35177,0079,501.252,80
CA Immobilien Anlagen AG23,25EUR21:26+0,65+0,1527,5521,501.302,00
Cadence Design Systems Inc.322,80EUR21:52-1,48-4,85359,00222,55238.226,40
Cal-Maine Foods Inc.67,12EUR18:49-1,16-0,80106,4561,8013.424,00
Camden National Corp.46,00EUR22:55-0,43-0,2046,8024,80
Camtek Ltd.159,00EUR13:16+0,76+1,10183,6064,5013.038,00
Canadian Solar Inc.13,86EUR21:42+5,50+0,7229,748,1113.208,58
Cancom22,25EUR20:08-2,00-0,4529,4520,20657.554,25
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.41,40EUR22:00-0,96-0,4042,6027,60
Capital Southwest Corp.20,36EUR21:14+1,29+0,2620,9816,7118.547,96
Carl-Zeiss Med.27,82EUR21:56+0,51+0,1458,1522,661.361.176,96
Carlyle Group Inc., The37,80EUR16:09+1,92+0,6958,8736,09113,39
CarParts.com Inc.5,400EUR24.06.9,9052,778
Carrefour S.A.16,29EUR20:35+0,53+0,0917,6311,59134.408,79
Casella Waste Systems Inc.81,08EUR20:05+0,70+0,56100,5064,60810,80
Casey's General Stores Inc.691,20EUR16:20-2,29-16,00805,80416,00691,20
Cass Information Systems Inc.43,20EUR22:25+0,45+0,2043,4032,00
Catalyst Pharmaceuticals Inc.27,70EUR22:2527,7016,42
Caterpillar921,20EUR21:45+5,85+51,20925,40316,003.907.730,40
Cathay General Bancorp53,50EUR22:2553,5037,20
Cboe Global Markets Inc.215,60EUR21:14-2,65-5,80321,20193,3540.748,40
CDW Corp.112,55EUR21:46-1,84-2,10158,4584,1815.419,35
CECO Environmental Corp.84,64EUR21:26-0,46-0,3886,9024,001.184,96
CECONOMY AG3,655EUR21:27-0,14-0,0054,5753,3856.308,53
Celldex Therap.29,58EUR22:25+0,68+0,2030,9017,00
CENTROTEC SE57,20EUR18:30-2,80-1,6074,5057,2028.314,00
centrotherm international AG9,650EUR19:55+1,06+0,10014,9004,14045.171,65
Century Aluminum Co.38,16EUR16:00+3,12+1,2160,5614,826.830,64
Cerus Corp.2,360EUR15:36+8,77+0,2002,6000,9801.652,00
Ceva Inc.38,00EUR15:49-3,03-1,2045,2015,001.026,00
Cewe Stift.91,50EUR20:28-2,59-2,40106,4089,10123.799,50
Charles Schwab Corp.79,44EUR18:32-2,29-1,8491,0072,02114.631,92
Chart Industries Inc.182,35EUR22:25-0,11-0,20183,00128,65
Check Point Software Techs Ltd108,50EUR17:21-1,69-1,85198,6095,4417.794,00
Cheesecake Factory Inc.69,48EUR18:06+1,02+0,7070,2037,3228.208,88
Chefs Warehouse Inc.82,50EUR22:25-1,19-1,0084,5046,60
Chevron151,46EUR21:27+0,15+0,22187,32120,841.589.724,16
Churchill Downs Inc.74,50EUR22:25-1,36-1,00101,0072,50
Richemont202,90EUR17:46+0,70+1,40204,50134,85104.290,60
Ciena Corp.428,60EUR21:13+4,80+19,50558,4065,00284.590,40
Cimpress PLC75,65EUR22:25-0,70-0,5590,8537,00
Cincinnati Financial Corp.156,85EUR21:08-0,64-1,00156,85123,40470,55
Cintas Corp.151,98EUR16:27-1,17-1,76196,65137,58120.672,12
Cirrus Logic Inc.133,60EUR21:03-2,61-3,60157,0080,0037.007,20
Cisco Systems Inc.103,98EUR21:47-0,29-0,30112,3056,031.011.413,46
Citi Trends Inc.53,00EUR22:25-11,27-6,2053,0025,40
Clean Energy Fuels Corp.1,585EUR20:22+4,00+0,0602,6121,480317,00
Clearfield Inc.32,40EUR18:22+1,23+0,4045,4022,4011.631,60
CME Group Inc.198,10EUR21:57-3,02-6,14285,00197,84205.231,60
Coca-Cola Co., The70,79EUR21:52-0,52-0,3772,9355,65982.140,46
Coca-Cola Consolidated Inc.155,00EUR15:34+0,68+1,05192,0091,501.550,00
Cognex Corp.58,04EUR19:10+4,37+2,4460,7026,2718.514,76
Cognizant Technology Sol.Corp.34,45EUR21:47-5,62-2,0475,0034,45115.700,76
Coherent Corp.352,10EUR20:46+3,67+12,60387,5072,20525.333,20
Cohu Inc.58,48EUR19:41+5,59+3,1262,1016,006.491,28
Colgate-Palmolive Co.80,04EUR20:55-1,07-0,8684,7764,37599.659,68
Columbia Banking System Inc.27,60EUR08:02+1,45+0,40
Columbia Sportswear Company55,00EUR20:42-0,89-0,5059,5040,8020.350,00
Columbus McKinnon Corp.12,40EUR22:25+5,74+0,7020,0010,90
Comcast Corp.20,09EUR21:39+0,14+0,0331,1019,36185.484,98
Commercial Vehicle Group Inc.4,320EUR22:25+2,53+0,1004,8001,240
Commerzbank37,48EUR21:59+0,27+0,1038,8526,254.971.834,44
Commvault Systems Inc.118,10EUR19:56+2,14+2,45173,0061,7430.233,60
Compagnie de Saint-Gobain S.A.81,62EUR20:33+3,14+2,48104,4565,90164.790,78
CompuGroup27,15EUR22:53-0,73-0,2028,9522,703.095,10
CONMED Corp.31,60EUR16:03-2,58-0,8047,2028,20790,00
Consolidated Water Co. Ltd.25,78EUR22:25-1,56-0,4033,6024,20
Continental73,36EUR21:57+0,60+0,4475,4852,00870.343,04
Copart Inc.26,62EUR19:00-1,12-0,3042,9925,6536.602,50
Corcept Therapeutics Inc.70,82EUR22:25+3,95+2,8078,5025,68
CoStar Group Inc.25,31EUR21:30-4,07-1,0684,4425,2012.576,59
Costco Wholesale Corp.826,00EUR18:58-2,03-17,20946,60716,20189.154,00
Covestro59,80EUR18:1061,5053,42395.098,60
CPI Europe AG15,18EUR09:27+0,93+0,1419,6514,701.518,00
Cracker Barrel Old Coun.St.Inc40,35EUR22:25-0,29-0,1260,5021,60
Crédit Agricole S.A.17,72EUR20:39+0,83+0,1519,1415,29108.734,67
CRH PLC100,80EUR19:04+0,73+0,72112,8574,7442.840,00
Crocs Inc.103,50EUR18:52-1,88-2,00111,5063,0111.281,50
CropEnergies13,80EUR17:12+0,73+0,1014,0012,3040.171,80
Cross Country Healthcare Inc.11,20EUR22:2512,306,45
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim50,00EUR21:35-1,43-0,72107,0048,501.606.900,00
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR22:25+1,46+1,0067,5046,40
Cytokinetics Inc.70,48EUR18:55-0,65-0,4672,6828,004.440,24

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.