Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.152,10EUR15:36-1,48-2,30177,0079,508.821,80
CA Immobilien Anlagen AG25,80EUR15:58+1,78+0,4527,5522,1427.941,40
Cadence Design Systems Inc.308,90EUR21:45+2,02+6,10330,35222,55310.444,50
Cal-Maine Foods Inc.67,26EUR22:25-1,62-1,08106,4561,80
Camden National Corp.41,80EUR22:03+0,97+0,4044,6024,80
Camtek Ltd.135,10EUR16:55+0,77+1,05183,6055,505.809,30
Canadian Solar Inc.15,78EUR21:41+8,73+1,2429,748,11183.884,34
Cancom26,55EUR21:4831,4520,2060.135,75
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.38,80EUR22:55+1,04+0,4040,6027,60
Capital Southwest Corp.19,90EUR21:59-0,55-0,1120,9816,7182.087,50
Carl-Zeiss Med.26,36EUR21:55+2,76+0,7063,1022,661.039.559,32
Carlyle Group Inc., The38,29EUR19:07-0,34-0,1358,8738,2119.910,80
Carrefour S.A.17,30EUR21:13-0,84-0,1517,6311,59367.382,80
Casella Waste Systems Inc.75,26EUR21:08-0,13-0,10106,6064,601.956,76
Casey's General Stores Inc.705,00EUR21:53-3,28-23,80786,40382,0017.625,00
Cass Information Systems Inc.38,20EUR22:25+0,51+0,2039,6032,00
Catalyst Pharmaceuticals Inc.26,90EUR19:46+0,38+0,1027,5016,4214.230,10
Caterpillar744,60EUR21:59-0,72-5,40793,80296,501.157.853,00
Cathay General Bancorp49,20EUR22:25+0,41+0,2049,2037,20
Cboe Global Markets Inc.303,60EUR20:33-2,34-7,20321,20191,1538.557,20
CDW Corp.92,38EUR21:05+0,68+0,62167,6084,1816.074,12
CECO Environmental Corp.69,88EUR17:18-0,70-0,4877,8023,103.144,60
CECONOMY AG4,140EUR20:01+3,96+0,1554,5752,60556.134,26
Celldex Therap.25,90EUR22:25-0,88-0,2330,9016,80
CENTROTEC SE59,60EUR08:1674,5057,20
centrotherm international AG9,350EUR15:3914,9004,1408.489,80
Century Aluminum Co.52,06EUR21:58+2,96+1,4858,8613,5552.528,54
Cerus Corp.2,360EUR20:34+1,75+0,0402,6000,9808.599,84
Ceva Inc.33,20EUR20:50+1,23+0,4036,0015,0025.331,60
Cewe Stift.105,20EUR20:11+0,38+0,40106,4089,1054.283,20
Charles Schwab Corp.77,66EUR17:03+0,44+0,3491,0074,2651.177,94
Chart Industries Inc.177,00EUR09:18+0,45+0,80183,00121,65531,00
Check Point Software Techs Ltd113,30EUR21:46+2,69+2,95205,2095,4465.260,80
Cheesecake Factory Inc.51,70EUR21:00+0,54+0,2859,8437,325.893,80
Chefs Warehouse Inc.68,50EUR22:25+1,52+1,0069,5046,60
Chevron163,94EUR21:00-0,10-0,16187,32118,401.589.070,42
Churchill Downs Inc.75,00EUR22:25101,0072,50
Richemont171,60EUR18:15+0,14+0,25199,90134,859.952,80
Ciena Corp.507,80EUR21:14+5,89+28,00509,2062,08795.214,80
Cimpress PLC89,65EUR22:25-2,15-1,8089,6537,00
Cincinnati Financial Corp.144,80EUR11:27146,45123,40724,00
Cintas Corp.148,78EUR21:20+0,64+0,94203,00137,58146.399,52
Cirrus Logic Inc.144,55EUR21:45+0,53+0,75152,2080,00289,10
Cisco Systems Inc.101,92EUR21:54+3,47+3,41104,8054,552.083.448,64
Citi Trends Inc.35,20EUR22:25+5,19+1,6046,6023,20
Clean Energy Fuels Corp.1,760EUR22:25+1,17+0,0202,6121,499
Clearfield Inc.36,60EUR20:22+1,11+0,4040,2022,403.952,80
CME Group Inc.249,65EUR21:08-0,22-0,55285,00218,4550.678,95
Coca-Cola Co., The69,88EUR21:55-0,46-0,3271,2255,651.399.556,64
Coca-Cola Consolidated Inc.154,00EUR13:00192,0091,004.466,00
Cognex Corp.55,00EUR20:48+1,51+0,8260,7025,5030.195,00
Cognizant Technology Sol.Corp.44,46EUR16:22+1,95+0,8675,0038,9533.474,62
Coherent Corp.324,50EUR21:51+5,44+16,70352,9065,20502.975,00
Cohu Inc.39,59EUR19:46+1,64+0,6344,0614,804.156,95
Colgate-Palmolive Co.77,72EUR21:37+0,13+0,1084,7764,37107.875,36
Columbia Banking System Inc.25,20EUR21:39
Columbia Sportswear Company50,00EUR22:25+1,94+1,0058,0040,80
Columbus McKinnon Corp.12,80EUR22:25+2,46+0,3020,0012,00
Comcast Corp.21,59EUR20:40+0,89+0,1931,4021,00249.220,41
Commerzbank36,14EUR21:54-2,97-1,1038,2525,3211.458.837,52
Commvault Systems Inc.90,10EUR16:22+1,56+1,40173,0061,7412.614,00
Compagnie de Saint-Gobain S.A.74,64EUR21:01-0,21-0,16104,4565,9071.579,76
CompuGroup27,20EUR21:58+0,18+0,0528,9521,64
CONMED Corp.31,40EUR22:25+0,63+0,2053,0030,60
Consolidated Water Co. Ltd.24,28EUR09:33+1,82+0,4433,6023,2024,28
Continental66,94EUR21:55+0,06+0,0475,4852,00762.111,90
Copart Inc.29,54EUR21:50+4,24+1,2054,9127,6013.172,61
Corcept Therapeutics Inc.50,32EUR15:17+1,03+0,5278,5025,681.207,68
CoStar Group Inc.29,21EUR21:56-0,19-0,0684,4427,0045.041,82
Costco Wholesale Corp.902,60EUR21:04-2,17-20,00946,60716,20423.319,40
Covestro59,70EUR17:51-0,17-0,1061,5053,42310.081,80
CPI Europe AG15,78EUR21:2719,6514,701.578,00
Cracker Barrel Old Coun.St.Inc27,00EUR21:32+5,93+1,5160,5021,60540,00
Crédit Agricole S.A.17,25EUR21:12+0,85+0,1519,1415,29630.649,65
CRH PLC86,90EUR21:18-0,46-0,40112,8574,7486.552,40
Crocs Inc.92,20EUR21:10+5,88+5,2099,2263,01156.832,20
CropEnergies13,70EUR12:3914,0012,3036.825,60
Cross Country Healthcare Inc.11,10EUR22:25-0,89-0,1012,606,45
CSG Systems Internatl Inc.68,00EUR15.05.+0,74+0,5072,0052,50
CTS Eventim56,40EUR21:50+0,80+0,45111,7048,501.095.175,20
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR22:25+0,78+0,5067,5044,00
Cytokinetics Inc.67,76EUR20:12-0,90-0,6072,6826,4017.753,12

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.