Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.145,00EUR02.04.-0,07-0,10177,0077,00
CA Immobilien Anlagen AG24,65EUR09:06+0,48+0,1226,4220,7424,65
Cadence Design Systems Inc.240,10EUR08:57-0,39-0,95330,35185,00720,30
Cal-Maine Foods Inc.67,70EUR02.04.+1,07+0,72106,4561,8020.445,40
Camden National Corp.41,40EUR09:04+1,47+0,6043,2024,80
Camtek Ltd.138,00EUR02.04.+1,09+1,45159,0043,60
Canadian Solar Inc.11,18EUR08:29-3,66-0,4229,745,983.555,24
Cancom25,25EUR09:09+0,20+0,0531,4520,2066.735,75
Cantaloupe Inc.8,800EUR02.04.9,7006,700
Capital City Bank Group Inc.37,60EUR08:17+0,53+0,2039,8027,60
Capital Southwest Corp.19,49EUR09:15+0,31+0,0620,6615,9927.539,37
Carl-Zeiss Med.25,30EUR09:10+2,85+0,7066,1522,6651.687,90
Carlyle Group Inc., The41,04EUR08:02+0,25+0,1058,8730,7041,04
Carrefour S.A.16,33EUR09:08+1,17+0,1916,3611,5919.377,77
Casella Waste Systems Inc.70,16EUR02.04.-0,93-0,70115,0064,60841,92
Casey's General Stores Inc.664,60EUR08:14-0,22-1,40664,60358,002.658,40
Cass Information Systems Inc.38,20EUR02.04.+1,05+0,4039,8032,00
Catalyst Pharmaceuticals Inc.21,30EUR07:37+1,29+0,2723,6216,42255,60
Caterpillar620,80EUR09:09+0,03+0,20665,00239,50103.673,60
Cathay General Bancorp42,80EUR02.04.+0,91+0,4045,4033,007.875,20
Cboe Global Markets Inc.246,90EUR02.04.+2,09+5,20263,80182,2018.517,50
CDW Corp.103,85EUR02.04.+1,38+1,45169,9099,12
CECO Environmental Corp.51,15EUR02.04.-2,29-1,2168,8516,18
CECONOMY AG4,150EUR08:18+0,24+0,0104,5752,6056.511,35
Celldex Therap.26,60EUR02.04.+0,78+0,2128,4013,9013.034,00
CENTROTEC SE59,00EUR08:07+0,17+0,1074,5058,001.770,00
centrotherm international AG11,80EUR08:3414,903,504.979,60
Century Aluminum Co.56,08EUR09:09+3,02+1,6256,2612,211.794,56
Ceva Inc.17,10EUR02.04.-2,35-0,4027,2015,00102,60
Cewe Stift.91,30EUR09:02+0,55+0,50106,4082,00111.294,70
Charles Schwab Corp.81,02EUR08:01-1,12-0,9191,0058,601.620,40
Chart Industries Inc.179,00EUR02.04.-0,03-0,05183,0099,263.580,00
Check Point Software Techs Ltd129,60EUR07:30-0,31-0,40205,20118,70518,40
Cheesecake Factory Inc.47,00EUR02.04.+2,12+1,0159,8437,32423,00
Chefs Warehouse Inc.54,00EUR02.04.+2,41+1,20
Chevron173,30EUR09:12+0,71+1,22187,32116,50421.812,20
Chimerix Inc.7,490EUR29.04.2025
Churchill Downs Inc.78,50EUR02.04.+1,32+1,00101,0072,50
Richemont155,10EUR08:12-0,16-0,252.946,90
Ciena Corp.382,80EUR08:52-3,49-13,50390,0045,4926.413,20
Cimpress PLC64,00EUR02.04.-0,70-0,4570,5035,20
Cincinnati Financial Corp.135,15EUR02.04.+1,13+1,55146,45111,002.703,00
Cintas Corp.149,12EUR09:07-1,55-2,33204,00143,9019.385,60
Cirrus Logic Inc.129,00EUR02.04.+0,08+0,10132,0067,00
Cisco Systems Inc.69,35EUR09:05+1,05+0,7273,9945,0066.992,10
Citi Trends Inc.40,00EUR08:09+7,07+2,6046,6016,5080,00
Clean Energy Fuels Corp.2,190EUR02.04.-0,37-0,0082,6121,15010.025,82
Clearfield Inc.24,60EUR02.04.+1,13+0,2640,2023,09
CME Group Inc.268,65EUR08:13+1,45+3,80285,00218,454.029,75
Coca-Cola Co., The66,75EUR09:13+0,60+0,4069,5555,65211.197,00
Coca-Cola Consolidated Inc.174,65EUR08:03+0,96+1,60192,0091,00174,65
Cognex Corp.41,90EUR02.04.+0,68+0,2950,2020,595.782,20
Cognizant Technology Sol.Corp.54,29EUR08:00-0,06-0,0375,0051,002.497,34
Coherent Corp.219,90EUR09:06-1,94-4,30258,0042,0047.938,20
Cohu Inc.27,90EUR08:15+0,29+0,0829,0012,1019.948,50
Colgate-Palmolive Co.73,36EUR09:00-0,65-0,4885,0064,3779.962,40
Columbia Banking System Inc.24,00EUR07:27+4,31+1,00
Columbia Sportswear Company47,80EUR07:30+1,70+0,8061,5040,8095,60
Columbus McKinnon Corp.12,20EUR02.04.+0,83+0,1020,0011,209.760,00
Comcast Corp.24,00EUR08:37-1,24-0,3031,9622,406.672,00
Commerzbank31,61EUR09:13+0,35+0,1138,2517,51599.135,94
Commvault Systems Inc.69,00EUR02.04.-2,46-1,70173,0066,002.070,00
Compagnie de Saint-Gobain S.A.71,40EUR09:14+1,54+1,08104,4565,9027.274,80
CompuGroup27,00EUR09:02+1,20+0,3227,8221,36
CONMED Corp.32,00EUR02.04.-2,00-0,6054,0030,80
Consolidated Water Co. Ltd.28,80EUR02.04.-1,64-0,4833,6020,20
Continental62,80EUR09:13-0,22-0,1475,4842,39195.873,20
Copart Inc.28,61EUR07:30-1,85-0,5457,3627,972.545,85
Corcept Therapeutics Inc.35,74EUR08:01-4,65-1,7178,5025,681.286,64
CoStar Group Inc.35,93EUR08:03+3,55+1,2284,4433,6010.024,47
Costco Wholesale Corp.884,20EUR08:10+0,11+1,00940,00716,2025.641,80
Covestro59,50EUR09:1161,5053,42126.318,50
CPI Europe AG15,80EUR08:00-1,58-0,2519,6514,70205,40
Cracker Barrel Old Coun.St.Inc25,25EUR08:55+1,90+0,4760,5021,602.525,00
Crédit Agricole S.A.16,51EUR09:07+0,86+0,1419,1414,6430.427,93
CRH PLC91,70EUR09:00+1,48+1,34112,8569,501.100,40
Crocs Inc.75,00EUR09:05+3,72+2,69109,6263,0199.900,00
CropEnergies13,70EUR08:13-2,92-0,4014,0012,705.315,60
Cross Country Healthcare Inc.8,100EUR02.04.+3,80+0,30013,7006,450
CSG Systems Internatl Inc.68,50EUR07:3372,0051,006.850,00
CTS Eventim51,90EUR09:14+1,57+0,80113,8048,50555.226,20
CureVac3,892EUR07.01.
Customers Bancorp Inc.56,50EUR02.04.+1,65+1,0067,5039,00
Cytokinetics Inc.55,58EUR08:45-2,46-1,4062,0026,401.111,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.