Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 158,50EUR | 29.06. | +0,16 | +0,25 | 177,00 | 81,50 | 9.668,50 | |
| CA Immobilien Anlagen AG | 23,45EUR | 29.06. | +0,21 | +0,05 | 27,55 | 21,50 | 23,45 | |
| Cadence Design Systems Inc. | 327,75EUR | 29.06. | +0,32 | +1,05 | 359,00 | 222,55 | 492.936,00 | |
| Cal-Maine Foods Inc. | 69,48EUR | 29.06. | +0,12 | +0,08 | 106,45 | 61,80 | 5.002,56 | |
| Camden National Corp. | 46,60EUR | 11:36 | 47,60 | 24,80 | ||||
| Camtek Ltd. | 140,45EUR | 29.06. | -1,03 | -1,40 | 183,60 | 64,50 | 41.292,30 | |
| Canadian Solar Inc. | 12,92EUR | 11:29 | +1,25 | +0,16 | 29,74 | 8,11 | 10.982,00 | |
| Cancom | 23,25EUR | 11:29 | -0,43 | -0,10 | 29,45 | 20,20 | 48.127,50 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 41,40EUR | 10:00 | -2,82 | -1,20 | 43,80 | 27,60 | ||
| Capital Southwest Corp. | 20,64EUR | 09:59 | -0,29 | -0,06 | 20,98 | 16,71 | 6.852,48 | |
| Carl-Zeiss Med. | 26,50EUR | 11:13 | -0,53 | -0,14 | 57,45 | 22,66 | 133.825,00 | |
| Carlyle Group Inc., The | 35,38EUR | 29.06. | +0,07 | +0,03 | 58,87 | 35,38 | 1.768,75 | |
| CarParts.com Inc. | 5,400EUR | 29.06. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 16,43EUR | 11:37 | -0,15 | -0,03 | 17,63 | 11,95 | 10.186,60 | |
| Casella Waste Systems Inc. | 81,00EUR | 29.06. | +0,68 | +0,56 | 98,68 | 64,60 | 13.365,00 | |
| Casey's General Stores Inc. | 688,40EUR | 29.06. | +0,74 | +5,00 | 805,80 | 416,00 | 33.043,20 | |
| Cass Information Systems Inc. | 45,20EUR | 29.06. | +0,45 | +0,20 | 45,20 | 32,00 | 135,60 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 29.06. | +1,48 | +0,40 | 27,70 | 16,42 | 137,50 | |
| Caterpillar | 911,80EUR | 11:40 | +1,02 | +9,20 | 930,60 | 324,00 | 615.465,00 | |
| Cathay General Bancorp | 53,50EUR | 29.06. | 53,50 | 37,20 | ||||
| Cboe Global Markets Inc. | 201,60EUR | 07:31 | +0,20 | +0,40 | 321,20 | 195,90 | 9.072,00 | |
| CDW Corp. | 119,40EUR | 29.06. | +0,78 | +0,95 | 158,45 | 84,18 | 15.880,20 | |
| CECO Environmental Corp. | 78,14EUR | 07:45 | +1,22 | +0,94 | 86,90 | 24,44 | 2.344,20 | |
| CECONOMY AG | 3,900EUR | 07:30 | +1,05 | +0,040 | 4,575 | 3,515 | 10.335,00 | |
| Celldex Therap. | 32,00EUR | 29.06. | -0,25 | -0,08 | 32,00 | 17,30 | 36.256,00 | |
| CENTROTEC SE | 56,40EUR | 08:16 | 74,50 | 55,00 | ||||
| centrotherm international AG | 9,550EUR | 10:02 | +0,53 | +0,050 | 14,900 | 4,140 | 496,60 | |
| Century Aluminum Co. | 40,47EUR | 10:19 | +0,50 | +0,20 | 60,56 | 15,18 | 3.237,60 | |
| Cerus Corp. | 2,600EUR | 07:40 | +1,56 | +0,040 | 2,600 | 0,980 | 26,00 | |
| Ceva Inc. | 37,60EUR | 29.06. | -1,60 | -0,60 | 45,20 | 15,00 | ||
| Cewe Stift. | 91,20EUR | 10:52 | -0,22 | -0,20 | 106,40 | 89,10 | 12.220,80 | |
| Charles Schwab Corp. | 79,92EUR | 11:29 | +0,10 | +0,08 | 91,00 | 72,02 | 23.416,56 | |
| Chart Industries Inc. | 183,45EUR | 29.06. | +0,22 | +0,40 | 183,45 | 136,70 | ||
| Check Point Software Techs Ltd | 113,05EUR | 29.06. | +0,89 | +1,00 | 198,60 | 95,44 | 29.393,00 | |
| Cheesecake Factory Inc. | 68,62EUR | 09:24 | -0,72 | -0,50 | 70,68 | 37,32 | 274,48 | |
| Chefs Warehouse Inc. | 82,50EUR | 29.06. | 84,50 | 46,60 | ||||
| Chevron | 148,44EUR | 11:40 | +0,34 | +0,50 | 187,32 | 120,84 | 141.018,00 | |
| Churchill Downs Inc. | 79,00EUR | 29.06. | +1,28 | +1,00 | 101,00 | 72,50 | 23.305,00 | |
| Richemont | 204,20EUR | 10:16 | -1,11 | -2,30 | 207,10 | 134,85 | 1.021,00 | |
| Ciena Corp. | 420,10EUR | 11:12 | +0,67 | +2,80 | 558,40 | 65,00 | 68.896,40 | |
| Cimpress PLC | 82,80EUR | 29.06. | +0,35 | +0,30 | 90,85 | 37,00 | 1.242,00 | |
| Cincinnati Financial Corp. | 164,10EUR | 07:30 | +0,49 | +0,80 | 164,10 | 124,75 | 164,10 | |
| Cintas Corp. | 148,94EUR | 09:58 | +0,24 | +0,36 | 196,65 | 137,58 | 4.915,02 | |
| Cirrus Logic Inc. | 127,20EUR | 29.06. | -1,06 | -1,35 | 157,00 | 80,00 | 508,80 | |
| Cisco Systems Inc. | 103,08EUR | 11:39 | -0,16 | -0,16 | 112,30 | 56,03 | 678.575,64 | |
| Citi Trends Inc. | 48,40EUR | 29.06. | +1,24 | +0,60 | 53,00 | 25,40 | ||
| Clean Energy Fuels Corp. | 1,645EUR | 09:02 | +0,61 | +0,010 | 2,612 | 1,480 | 32,90 | |
| Clearfield Inc. | 34,00EUR | 07:30 | -2,37 | -0,80 | 45,40 | 22,40 | 442,00 | |
| CME Group Inc. | 194,18EUR | 11:15 | +0,65 | +1,24 | 285,00 | 191,16 | 71.458,24 | |
| Coca-Cola Co., The | 72,73EUR | 11:39 | +0,46 | +0,33 | 73,23 | 55,65 | 372.013,95 | |
| Coca-Cola Consolidated Inc. | 169,40EUR | 29.06. | -0,69 | -1,15 | 192,00 | 91,50 | 1.016,40 | |
| Cognex Corp. | 61,42EUR | 11:11 | +1,91 | +1,14 | 61,70 | 26,77 | 11.362,70 | |
| Cognizant Technology Sol.Corp. | 34,27EUR | 10:00 | +0,82 | +0,28 | 75,00 | 33,94 | 14.050,70 | |
| Coherent Corp. | 342,90EUR | 11:28 | +0,44 | +1,50 | 387,50 | 72,20 | 56.578,50 | |
| Cohu Inc. | 60,70EUR | 11:21 | -1,05 | -0,62 | 62,10 | 16,00 | 12.140,00 | |
| Colgate-Palmolive Co. | 81,12EUR | 11:29 | +0,50 | +0,40 | 84,77 | 64,37 | 57.270,72 | |
| Columbia Banking System Inc. | 28,00EUR | 07:27 | +2,94 | +0,80 | ||||
| Columbia Sportswear Company | 55,00EUR | 29.06. | +0,93 | +0,50 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 12,40EUR | 29.06. | +0,80 | +0,10 | 20,00 | 10,90 | ||
| Comcast Corp. | 21,48EUR | 11:32 | +0,69 | +0,15 | 31,10 | 19,36 | 24.696,25 | |
| Commercial Vehicle Group Inc. | 4,320EUR | 29.06. | +0,51 | +0,020 | 4,800 | 1,240 | ||
| Commerzbank | 37,28EUR | 11:37 | +0,51 | +0,19 | 38,85 | 26,63 | 2.168.167,52 | |
| Commvault Systems Inc. | 125,20EUR | 29.06. | -2,22 | -2,80 | 173,00 | 61,74 | 8.638,80 | |
| Compagnie de Saint-Gobain S.A. | 78,66EUR | 11:39 | +1,92 | +1,48 | 104,45 | 65,90 | 50.971,68 | |
| CompuGroup | 27,55EUR | 08:55 | +1,47 | +0,40 | 28,95 | 22,94 | ||
| CONMED Corp. | 31,00EUR | 29.06. | 47,20 | 28,20 | 8.029,00 | |||
| Consolidated Water Co. Ltd. | 26,06EUR | 07:30 | +0,39 | +0,10 | 33,60 | 24,20 | 1.303,00 | |
| Continental | 71,50EUR | 11:33 | +0,87 | +0,62 | 75,48 | 52,00 | 80.723,50 | |
| Copart Inc. | 24,95EUR | 11:18 | +0,71 | +0,18 | 42,99 | 24,65 | 6.261,20 | |
| Corcept Therapeutics Inc. | 76,44EUR | 07:44 | +0,55 | +0,42 | 78,50 | 25,68 | 917,28 | |
| CoStar Group Inc. | 25,94EUR | 10:44 | +0,86 | +0,22 | 84,44 | 25,01 | 5.032,36 | |
| Costco Wholesale Corp. | 830,10EUR | 11:29 | +0,37 | +3,10 | 946,60 | 716,20 | 20.752,50 | |
| Covestro | 59,90EUR | 11:35 | +0,17 | +0,10 | 61,50 | 53,42 | 128.245,90 | |
| CPI Europe AG | 15,40EUR | 10:33 | 19,65 | 14,70 | 1.386,00 | |||
| Cracker Barrel Old Coun.St.Inc | 44,49EUR | 29.06. | +0,60 | +0,28 | 60,50 | 21,60 | ||
| Crédit Agricole S.A. | 17,47EUR | 11:22 | -0,03 | -0,005 | 19,14 | 15,29 | 24.458,00 | |
| CRH PLC | 94,50EUR | 29.06. | +0,38 | +0,36 | 112,85 | 78,00 | 41.863,50 | |
| Crocs Inc. | 109,50EUR | 29.06. | +0,46 | +0,50 | 113,00 | 63,01 | 43.033,50 | |
| CropEnergies | 13,90EUR | 08:16 | 14,00 | 12,30 | ||||
| Cross Country Healthcare Inc. | 11,20EUR | 29.06. | 12,30 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 51,25EUR | 11:37 | +1,49 | +0,75 | 107,00 | 48,50 | 168.920,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 29.06. | +0,73 | +0,50 | 67,50 | 50,50 | ||
| Cytokinetics Inc. | 76,00EUR | 29.06. | +0,85 | +0,64 | 76,28 | 28,00 | 73.036,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.