Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 129,00EUR | 21.11. | +2,34 | +3,00 | 135,00 | 77,00 | 3.741,00 | |
| CA Immobilien Anlagen AG | 23,40EUR | 21.11. | +3,53 | +0,80 | 24,96 | 20,74 | 39.780,00 | |
| Cadence Design Systems Inc. | 262,00EUR | 21.11. | -0,46 | -1,20 | 330,35 | 185,00 | 368.634,00 | |
| Cal-Maine Foods Inc. | 75,52EUR | 21.11. | +0,87 | +0,64 | 111,95 | 70,00 | 5.286,40 | |
| Camden National Corp. | 34,20EUR | 21.11. | +4,91 | +1,60 | 47,20 | 24,80 | ||
| Camtek Ltd. | 83,50EUR | 21.11. | 112,00 | 42,80 | 10.855,00 | |||
| Canadian Solar Inc. | 19,76EUR | 21.11. | +5,33 | +0,99 | 29,74 | 5,98 | 239.886,40 | |
| Cancom | 24,60EUR | 21.11. | +1,02 | +0,25 | 31,45 | 20,45 | 44.968,80 | |
| Cantaloupe Inc. | 9,050EUR | 21.11. | +0,56 | +0,050 | 10,800 | 6,700 | ||
| Capital City Bank Group Inc. | 35,40EUR | 21.11. | +2,91 | +1,00 | 38,40 | 25,60 | ||
| Capital Southwest Corp. | 18,32EUR | 21.11. | +2,21 | +0,39 | 23,06 | 15,99 | 10.277,52 | |
| Carl-Zeiss Med. | 43,08EUR | 21.11. | +3,37 | +1,40 | 71,60 | 40,26 | 521.397,24 | |
| Carlyle Group Inc., The | 44,56EUR | 21.11. | +2,10 | +0,92 | 58,87 | 30,70 | 1.114,00 | |
| Carrefour S.A. | 13,09EUR | 21.11. | +3,09 | +0,39 | 15,08 | 11,59 | 320.822,81 | |
| Casella Waste Systems Inc. | 82,00EUR | 21.11. | +2,27 | +1,82 | 115,00 | 70,50 | 51.988,00 | |
| Casey's General Stores Inc. | 486,00EUR | 21.11. | +2,10 | +10,00 | 494,00 | 344,00 | 9.720,00 | |
| Cass Information Systems Inc. | 35,00EUR | 21.11. | +4,05 | +1,40 | 43,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 20,26EUR | 21.11. | +5,79 | +1,11 | 24,37 | 16,42 | 92.730,02 | |
| Caterpillar | 477,00EUR | 21.11. | +0,84 | +4,00 | 512,00 | 239,50 | 860.508,00 | |
| Cathay General Bancorp | 39,60EUR | 21.11. | +3,50 | +1,40 | 51,00 | 33,00 | ||
| Cboe Global Markets Inc. | 220,00EUR | 21.11. | -1,09 | -2,40 | 228,20 | 182,00 | 17.160,00 | |
| CDW Corp. | 123,20EUR | 21.11. | +2,94 | +3,45 | 214,00 | 118,20 | 1.601,60 | |
| CECO Environmental Corp. | 41,74EUR | 21.11. | +2,65 | +1,12 | 47,54 | 16,18 | ||
| CECONOMY AG | 4,395EUR | 21.11. | +1,62 | +0,070 | 4,520 | 2,362 | 131.498,40 | |
| Celldex Therap. | 21,60EUR | 21.11. | +3,70 | +0,80 | 27,40 | 13,90 | 561,60 | |
| CENTROTEC SE | 59,00EUR | 21.11. | 74,50 | 48,00 | 18.703,00 | |||
| centrotherm international AG | 8,050EUR | 21.11. | +1,90 | +0,150 | 8,300 | 3,000 | 23.047,15 | |
| Century Aluminum Co. | 23,34EUR | 21.11. | +3,57 | +0,80 | 30,40 | 12,21 | 9.849,48 | |
| Ceva Inc. | 15,90EUR | 21.11. | +1,24 | +0,20 | 37,20 | 15,90 | 13.848,90 | |
| Cewe Stift. | 100,40EUR | 21.11. | +2,37 | +2,30 | 106,80 | 82,00 | 59.436,80 | |
| Charles Schwab Corp. | 78,88EUR | 21.11. | +0,10 | +0,08 | 86,86 | 58,60 | 65.154,88 | |
| Chart Industries Inc. | 176,75EUR | 21.11. | +0,09 | +0,15 | 213,00 | 97,48 | 5.832,75 | |
| Check Point Software Techs Ltd | 161,70EUR | 21.11. | +1,86 | +2,95 | 217,30 | 153,55 | 63.871,50 | |
| Cheesecake Factory Inc. | 37,56EUR | 21.11. | +5,31 | +1,98 | 59,84 | 37,32 | 9.652,92 | |
| Chefs Warehouse Inc. | 50,00EUR | 21.11. | +1,81 | +0,90 | ||||
| Chevron | 130,28EUR | 21.11. | -0,09 | -0,12 | 160,98 | 116,50 | 740.772,08 | |
| Children's Place Inc., The | 6,400EUR | 21.11. | +7,63 | +0,450 | 16,100 | 3,200 | ||
| Chimerix Inc. | 7,490EUR | 29.04. | ||||||
| Churchill Downs Inc. | 89,50EUR | 21.11. | +1,69 | +1,50 | 137,00 | 72,50 | ||
| Richemont | 176,45EUR | 21.11. | +1,03 | +1,80 | 197,95 | 125,85 | 2.646,75 | |
| Ciena Corp. | 153,90EUR | 21.11. | +0,98 | +1,50 | 184,95 | 45,49 | 120.195,90 | |
| Cimpress PLC | 56,00EUR | 21.11. | +2,63 | +1,50 | 80,00 | 35,20 | ||
| Cincinnati Financial Corp. | 144,55EUR | 21.11. | +1,41 | +2,00 | 152,70 | 111,00 | 23.995,30 | |
| Cintas Corp. | 161,10EUR | 21.11. | +1,51 | +2,40 | 218,00 | 151,05 | 433.520,10 | |
| Cirrus Logic Inc. | 97,50EUR | 21.11. | +4,08 | +4,00 | 118,00 | 67,00 | 4.875,00 | |
| Cisco Systems Inc. | 66,12EUR | 21.11. | +1,39 | +0,91 | 69,37 | 45,00 | 857.642,52 | |
| Citi Trends Inc. | 32,60EUR | 21.11. | +4,07 | +1,40 | 35,20 | 16,50 | ||
| Clean Energy Fuels Corp. | 1,880EUR | 21.11. | +2,00 | +0,036 | 3,504 | 1,150 | 5.107,96 | |
| Clearfield Inc. | 24,63EUR | 21.11. | +3,95 | +0,96 | 40,20 | 23,09 | 7.980,12 | |
| Climb Global Solutions Inc. | 89,50EUR | 21.11. | +2,87 | +2,50 | ||||
| CME Group Inc. | 237,85EUR | 21.11. | -0,70 | -1,65 | 264,30 | 215,95 | 26.877,05 | |
| Coca-Cola Co., The | 63,45EUR | 21.11. | +2,59 | +1,60 | 69,02 | 55,65 | 6.298.681,50 | |
| Coca-Cola Consolidated Inc. | 140,00EUR | 21.11. | -1,42 | -2,00 | 145,00 | 91,00 | 28.840,00 | |
| Cognex Corp. | 31,99EUR | 21.11. | +5,63 | +1,70 | 42,51 | 20,59 | 8.893,22 | |
| Cognizant Technology Sol.Corp. | 66,35EUR | 21.11. | +5,12 | +3,20 | 88,00 | 55,20 | 66.615,40 | |
| Coherent Corp. | 123,00EUR | 21.11. | +2,55 | +3,00 | 146,50 | 41,70 | 146.493,00 | |
| Cohu Inc. | 19,10EUR | 21.11. | +3,78 | +0,70 | 27,60 | 12,10 | ||
| Colgate-Palmolive Co. | 70,38EUR | 21.11. | +2,71 | +1,85 | 93,26 | 64,37 | 710.838,00 | |
| Columbia Banking System Inc. | 23,40EUR | 21.11. | +3,54 | +0,80 | ||||
| Columbia Sportswear Company | 46,00EUR | 21.11. | +6,94 | +3,00 | 87,50 | 40,80 | 12.512,00 | |
| Columbus McKinnon Corp. | 12,40EUR | 21.11. | +6,56 | +0,80 | 37,60 | 11,20 | ||
| Comcast Corp. | 23,74EUR | 21.11. | +3,11 | +0,72 | 41,96 | 22,40 | 138.760,30 | |
| Commerzbank | 32,00EUR | 21.11. | +1,88 | +0,59 | 38,25 | 13,96 | 7.016.864,00 | |
| Commscope Holding Co. Inc. | 14,70EUR | 21.11. | +3,55 | +0,50 | 16,00 | 2,94 | 36.750,00 | |
| Commvault Systems Inc. | 105,00EUR | 21.11. | +0,98 | +1,00 | 181,00 | 103,00 | 1.365,00 | |
| Compagnie de Saint-Gobain S.A. | 81,78EUR | 21.11. | +2,82 | +2,24 | 108,00 | 74,00 | 90.694,02 | |
| CompuGroup | 23,64EUR | 21.11. | -1,99 | -0,48 | 25,56 | 13,99 | 1.182,00 | |
| CONMED Corp. | 35,40EUR | 21.11. | +5,71 | +2,00 | 73,50 | 35,20 | ||
| Consolidated Water Co. Ltd. | 31,20EUR | 21.11. | +2,82 | +0,80 | 32,20 | 20,20 | ||
| Continental | 62,84EUR | 21.11. | +3,83 | +2,32 | 78,74 | 52,00 | 418.514,40 | |
| Copart Inc. | 35,15EUR | 21.11. | -0,87 | -0,31 | 61,20 | 33,80 | 230.232,50 | |
| Corcept Therapeutics Inc. | 67,86EUR | 21.11. | +2,70 | +1,74 | 109,00 | 48,10 | 5.971,68 | |
| CoStar Group Inc. | 56,59EUR | 21.11. | +2,69 | +1,52 | 84,44 | 55,00 | 1.131,80 | |
| Costco Wholesale Corp. | 786,80EUR | 21.11. | +0,71 | +5,50 | 1.034,40 | 756,30 | 395.760,40 | |
| Covestro | 60,40EUR | 21.11. | -0,43 | -0,26 | 61,00 | 53,42 | 232.419,20 | |
| CPI Europe AG | 15,45EUR | 21.11. | +1,23 | +0,19 | 19,65 | 14,72 | 57.474,00 | |
| Cracker Barrel Old Coun.St.Inc | 22,80EUR | 21.11. | +4,46 | +1,00 | 63,50 | 22,80 | ||
| Crédit Agricole S.A. | 16,28EUR | 21.11. | +2,85 | +0,45 | 17,77 | 12,34 | 169.699,43 | |
| CRH PLC | 95,24EUR | 21.11. | +1,71 | +1,60 | 106,30 | 69,50 | 43.619,92 | |
| Crocs Inc. | 70,25EUR | 21.11. | +3,81 | +2,59 | 110,86 | 63,01 | 55.357,00 | |
| CropEnergies | 13,65EUR | 21.11. | 13,98 | 12,50 | 15.028,65 | |||
| Cross Country Healthcare Inc. | 11,30EUR | 21.11. | +3,23 | +0,30 | 17,00 | 10,10 | ||
| CSG Systems Internatl Inc. | 67,50EUR | 21.11. | +0,76 | +0,50 | 12.150,00 | |||
| CTS Eventim | 84,25EUR | 21.11. | +8,08 | +6,30 | 113,80 | 74,80 | 2.690.271,00 | |
| CureVac | 4,346EUR | 21.11. | -1,72 | -0,076 | 4,978 | 2,102 | 619.409,30 | |
| Customers Bancorp Inc. | 58,50EUR | 21.11. | +3,64 | +2,00 | 60,00 | 39,00 | ||
| Cytokinetics Inc. | 57,00EUR | 21.11. | +2,75 | +1,50 | 58,50 | 26,40 | 78.204,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.