Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 154,00EUR | 11.03. | -0,66 | -1,00 | 177,00 | 77,00 | 154,00 | |
| CA Immobilien Anlagen AG | 25,44EUR | 11.03. | -1,04 | -0,26 | 26,42 | 20,74 | 2.798,40 | |
| Cadence Design Systems Inc. | 254,50EUR | 14:57 | +0,02 | +0,05 | 330,35 | 185,00 | 23.414,00 | |
| Cal-Maine Foods Inc. | 76,78EUR | 11.03. | +1,53 | +1,16 | 106,45 | 61,80 | 13.359,72 | |
| Camden National Corp. | 38,40EUR | 15:21 | -0,52 | -0,20 | 43,20 | 24,80 | ||
| Camtek Ltd. | 135,00EUR | 11.03. | -3,68 | -5,00 | 151,00 | 42,80 | ||
| Canadian Solar Inc. | 15,36EUR | 14:55 | +2,38 | +0,36 | 29,74 | 5,98 | 11.811,84 | |
| Cancom | 23,60EUR | 12:45 | +1,52 | +0,35 | 31,45 | 20,45 | 83.638,40 | |
| Cantaloupe Inc. | 9,000EUR | 11.03. | +0,56 | +0,050 | 9,700 | 6,700 | ||
| Capital City Bank Group Inc. | 35,80EUR | 15:10 | 39,80 | 25,60 | ||||
| Capital Southwest Corp. | 19,17EUR | 13:28 | -0,05 | -0,01 | 21,18 | 15,99 | 56.340,63 | |
| Carl-Zeiss Med. | 23,80EUR | 15:21 | -1,00 | -0,24 | 71,60 | 23,72 | 559.704,60 | |
| Carlyle Group Inc., The | 39,79EUR | 14:31 | -2,68 | -1,09 | 58,87 | 30,70 | 5.968,50 | |
| Carrefour S.A. | 15,34EUR | 15:17 | +1,62 | +0,25 | 16,23 | 11,59 | 108.065,75 | |
| Casella Waste Systems Inc. | 76,24EUR | 11:41 | +3,18 | +2,40 | 115,00 | 70,50 | 76,24 | |
| Casey's General Stores Inc. | 595,00EUR | 14:20 | 600,00 | 356,00 | 1.785,00 | |||
| Cass Information Systems Inc. | 39,60EUR | 11.03. | +0,52 | +0,20 | 42,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 20,59EUR | 14:32 | -0,29 | -0,06 | 24,37 | 16,42 | 10.295,00 | |
| Caterpillar | 600,00EUR | 15:15 | -1,97 | -12,00 | 665,00 | 239,50 | 361.800,00 | |
| Cathay General Bancorp | 41,00EUR | 10:08 | -1,46 | -0,60 | 45,40 | 33,00 | 7.954,00 | |
| Cboe Global Markets Inc. | 247,00EUR | 15:09 | +1,73 | +4,20 | 263,80 | 182,20 | 7.410,00 | |
| CDW Corp. | 102,10EUR | 11.03. | +1,18 | +1,20 | 169,90 | 102,10 | 14.600,30 | |
| CECO Environmental Corp. | 47,96EUR | 14:48 | +2,75 | +1,28 | 68,85 | 16,18 | 4.604,16 | |
| CECONOMY AG | 4,395EUR | 10:37 | +1,62 | +0,070 | 4,575 | 2,605 | 11.400,63 | |
| Celldex Therap. | 26,80EUR | 11.03. | -3,73 | -1,00 | 26,80 | 13,90 | ||
| CENTROTEC SE | 61,00EUR | 09:44 | -1,64 | -1,00 | 74,50 | 58,50 | 9.272,00 | |
| centrotherm international AG | 10,60EUR | 14:01 | +1,92 | +0,20 | 11,40 | 3,50 | 19.769,00 | |
| Century Aluminum Co. | 50,52EUR | 13:23 | -0,68 | -0,34 | 50,52 | 12,21 | 22.936,08 | |
| Ceva Inc. | 17,20EUR | 11.03. | -4,09 | -0,70 | 28,40 | 15,90 | ||
| Cewe Stift. | 99,50EUR | 14:21 | +1,12 | +1,10 | 106,80 | 82,00 | 25.173,50 | |
| Charles Schwab Corp. | 79,61EUR | 15:02 | -1,18 | -0,94 | 91,00 | 58,60 | 94.337,85 | |
| Chart Industries Inc. | 177,80EUR | 11.03. | +0,62 | +1,10 | 180,00 | 97,48 | ||
| Check Point Software Techs Ltd | 133,30EUR | 14:07 | +1,70 | +2,25 | 217,30 | 126,00 | 23.594,10 | |
| Cheesecake Factory Inc. | 52,38EUR | 11.03. | -3,41 | -1,78 | 59,84 | 37,32 | 6.809,40 | |
| Chefs Warehouse Inc. | 53,50EUR | 11.03. | -0,90 | -0,50 | ||||
| Chevron | 169,20EUR | 15:21 | +2,24 | +3,70 | 169,20 | 116,50 | 3.543.217,20 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 81,00EUR | 11.03. | +1,37 | +1,00 | 105,00 | 72,50 | ||
| Richemont | 156,00EUR | 15:21 | -1,17 | -1,85 | 31.044,00 | |||
| Ciena Corp. | 290,00EUR | 14:42 | +0,51 | +1,50 | 309,90 | 45,49 | 26.680,00 | |
| Cimpress PLC | 61,00EUR | 11.03. | -1,65 | -1,00 | 70,50 | 35,20 | ||
| Cincinnati Financial Corp. | 141,15EUR | 11.03. | +0,78 | +1,10 | 146,45 | 111,00 | 1.552,65 | |
| Cintas Corp. | 171,05EUR | 14:49 | -0,47 | -0,80 | 204,00 | 151,05 | 53.367,60 | |
| Cirrus Logic Inc. | 117,00EUR | 11.03. | -0,86 | -1,00 | 124,00 | 67,00 | 117,00 | |
| Cisco Systems Inc. | 67,16EUR | 15:16 | -0,65 | -0,44 | 73,99 | 45,00 | 1.438.768,68 | |
| Citi Trends Inc. | 38,00EUR | 11.03. | -0,48 | -0,20 | 41,40 | 16,50 | ||
| Clean Energy Fuels Corp. | 1,900EUR | 11.03. | -0,80 | -0,015 | 2,612 | 1,150 | 389,50 | |
| Clearfield Inc. | 24,68EUR | 11.03. | -2,33 | -0,59 | 40,20 | 23,09 | ||
| Climb Global Solutions Inc. | 70,00EUR | 15:19 | -0,71 | -0,50 | ||||
| CME Group Inc. | 264,75EUR | 14:12 | +2,95 | +7,70 | 285,00 | 218,45 | 68.305,50 | |
| Coca-Cola Co., The | 67,26EUR | 15:19 | +0,48 | +0,32 | 69,55 | 55,65 | 1.073.335,08 | |
| Coca-Cola Consolidated Inc. | 178,00EUR | 13:03 | +1,68 | +3,00 | 182,00 | 91,00 | 890,00 | |
| Cognex Corp. | 42,92EUR | 15:05 | -2,75 | -1,20 | 50,20 | 20,59 | 2.146,00 | |
| Cognizant Technology Sol.Corp. | 54,01EUR | 14:25 | +0,58 | +0,31 | 75,00 | 51,03 | 6.265,16 | |
| Coherent Corp. | 208,00EUR | 14:58 | -1,84 | -4,00 | 258,00 | 41,70 | 83.200,00 | |
| Cohu Inc. | 24,60EUR | 11.03. | -3,25 | -0,80 | 29,00 | 12,10 | ||
| Colgate-Palmolive Co. | 77,07EUR | 14:40 | +0,49 | +0,38 | 88,08 | 64,37 | 162.078,21 | |
| Columbia Banking System Inc. | 23,00EUR | 08:01 | -1,74 | -0,40 | ||||
| Columbia Sportswear Company | 49,00EUR | 11.03. | 72,50 | 40,80 | ||||
| Columbus McKinnon Corp. | 14,40EUR | 11.03. | -2,86 | -0,40 | 20,00 | 11,20 | ||
| Comcast Corp. | 26,45EUR | 15:13 | +0,08 | +0,02 | 35,09 | 22,40 | 8.966,55 | |
| Commerzbank | 30,06EUR | 15:21 | -4,26 | -1,34 | 38,25 | 17,51 | 3.806.137,08 | |
| Commvault Systems Inc. | 69,50EUR | 13:09 | +0,72 | +0,50 | 173,00 | 67,50 | 7.297,50 | |
| Compagnie de Saint-Gobain S.A. | 72,80EUR | 15:13 | -1,79 | -1,32 | 104,45 | 71,42 | 38.147,20 | |
| CompuGroup | 26,96EUR | 09:01 | +0,97 | +0,26 | 27,82 | 21,28 | ||
| CONMED Corp. | 32,60EUR | 11.03. | -1,21 | -0,40 | 57,00 | 31,40 | 3.260,00 | |
| Consolidated Water Co. Ltd. | 30,00EUR | 11.03. | -1,36 | -0,40 | 33,60 | 20,20 | ||
| Continental | 61,92EUR | 15:19 | -2,92 | -1,86 | 75,48 | 42,39 | 943.103,52 | |
| Copart Inc. | 30,53EUR | 13:45 | +0,82 | +0,25 | 57,36 | 28,20 | 14.224,65 | |
| Corcept Therapeutics Inc. | 29,30EUR | 12:56 | -0,97 | -0,28 | 109,00 | 25,68 | 410,20 | |
| CoStar Group Inc. | 39,39EUR | 09:53 | +1,29 | +0,50 | 84,44 | 36,75 | 393,85 | |
| Costco Wholesale Corp. | 861,60EUR | 15:12 | +0,37 | +3,20 | 940,00 | 716,20 | 248.140,80 | |
| Covestro | 59,98EUR | 15:18 | -0,53 | -0,32 | 61,50 | 53,42 | 74.195,26 | |
| CPI Europe AG | 15,60EUR | 11.03. | +0,25 | +0,04 | 19,65 | 14,81 | 6.988,80 | |
| Cracker Barrel Old Coun.St.Inc | 24,20EUR | 14:31 | +0,84 | +0,20 | 60,50 | 21,60 | 2.032,80 | |
| Crédit Agricole S.A. | 16,54EUR | 15:16 | -3,04 | -0,52 | 19,14 | 14,64 | 252.770,55 | |
| CRH PLC | 87,50EUR | 15:21 | -2,44 | -2,18 | 112,85 | 69,50 | 25.375,00 | |
| Crocs Inc. | 70,13EUR | 14:31 | -0,03 | -0,02 | 109,62 | 63,01 | 13.044,18 | |
| CropEnergies | 13,75EUR | 14:47 | 13,98 | 12,70 | 12.045,00 | |||
| Cross Country Healthcare Inc. | 8,400EUR | 11.03. | -0,60 | -0,050 | 16,300 | 6,450 | ||
| CSG Systems Internatl Inc. | 68,50EUR | 11.03. | +1,47 | +1,00 | 72,00 | 51,00 | 4.795,00 | |
| CTS Eventim | 69,80EUR | 15:18 | +0,29 | +0,20 | 113,80 | 63,50 | 267.962,20 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 11.03. | 67,50 | 39,00 | ||||
| Cytokinetics Inc. | 54,50EUR | 14:11 | -2,75 | -1,50 | 62,00 | 26,40 | 1.090,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.