Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.143,70EUR18.05.+2,51+3,65177,0079,5034.200,60
CA Immobilien Anlagen AG25,00EUR09:02+0,20+0,0527,5522,1410.500,00
Cadence Design Systems Inc.295,40EUR19:43-0,68-2,00330,35222,55143.269,00
Cal-Maine Foods Inc.67,34EUR15:15+2,18+1,44106,4561,807.609,42
Camden National Corp.40,80EUR19:40+0,49+0,2044,6024,80
Camtek Ltd.129,55EUR16:07-1,25-1,65183,6055,5010.104,90
Canadian Solar Inc.13,64EUR19:46-7,11-1,0429,748,11234.580,72
Cancom26,55EUR19:17+2,32+0,6031,4520,20196.682,40
Cantaloupe Inc.9,600EUR11.05.+1,07+0,1009,7007,200
Capital City Bank Group Inc.38,80EUR18:28+2,65+1,0040,6027,60
Capital Southwest Corp.20,20EUR17:49+1,31+0,2620,9816,7165.387,40
Carl-Zeiss Med.25,38EUR19:31+0,40+0,1063,1022,66791.399,16
Carlyle Group Inc., The40,00EUR18.05.-0,92-0,3758,8738,594.000,00
Carrefour S.A.17,49EUR19:38-0,43-0,0817,6311,59384.937,41
Casella Waste Systems Inc.75,30EUR10:25+2,37+1,78106,6064,602.334,30
Casey's General Stores Inc.739,40EUR19:20+0,58+4,20786,40382,0033.273,00
Cass Information Systems Inc.38,20EUR18.05.+0,51+0,2039,6032,00
Catalyst Pharmaceuticals Inc.26,80EUR19:37+2,29+0,6027,5016,429.246,00
Caterpillar743,60EUR19:48+0,62+4,60793,80296,501.618.073,60
Cathay General Bancorp49,20EUR18.05.49,2037,20
Cboe Global Markets Inc.317,60EUR19:43+1,54+4,80321,20191,1515.880,00
CDW Corp.89,84EUR14:55+0,65+0,58167,6084,1810.960,48
CECO Environmental Corp.69,08EUR14:31-0,84-0,5677,8023,106.493,52
CECONOMY AG4,210EUR16:56+0,60+0,0254,5752,60593.685,13
Celldex Therap.25,90EUR18.05.+1,01+0,2630,9016,802.201,50
CENTROTEC SE59,40EUR14:37-0,34-0,2074,5057,207.246,80
centrotherm international AG9,450EUR18:48-2,08-0,20014,9004,140258.419,70
Century Aluminum Co.50,30EUR19:46+7,27+3,3958,8613,5525.854,20
Cerus Corp.2,440EUR18:54+18,81+0,3802,6000,98012.697,76
Ceva Inc.31,40EUR18:59-0,64-0,2036,0015,006.280,00
Cewe Stift.105,80EUR18:18+0,58+0,60106,4089,10148.225,80
Charles Schwab Corp.79,92EUR18:59+0,73+0,5891,0074,2679.600,32
Chart Industries Inc.177,90EUR18.05.+0,71+1,25183,00121,6527.930,30
Check Point Software Techs Ltd109,75EUR19:34-0,37-0,40205,2095,4482.532,00
Cheesecake Factory Inc.50,50EUR15:43-0,31-0,1659,8437,322.121,00
Chefs Warehouse Inc.68,50EUR18.05.-1,47-1,0069,5046,60
Chevron169,50EUR19:54+0,81+1,36187,32118,401.567.027,50
Churchill Downs Inc.75,00EUR09:30+0,68+0,50101,0072,5075,00
Richemont170,70EUR15:20-0,88-1,50199,90134,8516.899,30
Ciena Corp.464,00EUR19:51+2,79+12,50509,2062,08753.072,00
Cimpress PLC89,65EUR10:04+1,19+1,0589,6537,0010.130,45
Cincinnati Financial Corp.143,70EUR09:30+0,70+1,00146,45123,40287,40
Cintas Corp.150,08EUR19:14+0,27+0,40203,00137,5867.686,08
Cirrus Logic Inc.140,05EUR18.05.+0,62+0,85152,2080,004.061,45
Cisco Systems Inc.100,96EUR19:55-1,06-1,08104,8054,552.613.753,44
Citi Trends Inc.35,20EUR18.05.-4,65-1,6046,6023,20
Clean Energy Fuels Corp.1,790EUR13:23-0,86-0,0152,6121,4998.568,73
Clearfield Inc.35,00EUR17:55-3,24-1,2040,2022,406.335,00
CME Group Inc.263,55EUR19:34+1,27+3,30285,00218,4583.545,35
Coca-Cola Co., The70,63EUR19:50+1,52+1,0671,2255,652.549.389,85
Coca-Cola Consolidated Inc.149,45EUR18:33+1,54+2,25192,0091,0026.901,00
Cognex Corp.53,02EUR19:19-0,61-0,3260,7025,5039.924,06
Cognizant Technology Sol.Corp.44,33EUR19:43+0,57+0,2575,0038,95179.782,20
Coherent Corp.305,40EUR19:56-1,81-5,60352,9065,20789.153,60
Cohu Inc.37,60EUR13:29-2,78-1,0544,0614,8081.291,20
Colgate-Palmolive Co.77,64EUR18:35+0,55+0,4284,7764,37274.457,40
Columbia Banking System Inc.24,80EUR18.05.-0,81-0,20
Columbia Sportswear Company50,00EUR18.05.59,0040,80
Columbus McKinnon Corp.12,80EUR18.05.-0,84-0,1020,0012,00
Comcast Corp.21,43EUR19:52+0,12+0,0331,7721,00172.771,20
Commercial Vehicle Group Inc.4,280EUR18.05.-2,84-0,1204,4201,110368,08
Commerzbank36,29EUR19:54+0,19+0,0738,2525,328.865.864,74
Commvault Systems Inc.88,00EUR19:00-3,58-3,24173,0061,744.488,00
Compagnie de Saint-Gobain S.A.73,14EUR19:17-2,46-1,84104,4565,90160.249,74
CompuGroup27,15EUR17:28-0,37-0,1028,9521,641.194,60
CONMED Corp.31,40EUR18.05.+0,64+0,2053,0030,6094,20
Consolidated Water Co. Ltd.25,58EUR18.05.+0,33+0,0833,6023,201.176,68
Continental66,26EUR19:51-3,55-2,4275,4852,00800.222,02
Copart Inc.28,91EUR17:40+0,02+0,00556,5527,6024.920,42
Corcept Therapeutics Inc.50,06EUR18:38+5,83+2,7378,5025,689.611,52
CoStar Group Inc.29,10EUR18:12+2,26+0,6484,4427,0038.615,70
Costco Wholesale Corp.938,50EUR19:19+1,51+13,90944,40716,20387.600,50
Covestro59,70EUR19:12-0,17-0,1061,5053,42360.050,70
CPI Europe AG15,56EUR11:00-0,52-0,0819,6514,701.509,32
Cracker Barrel Old Coun.St.Inc25,00EUR18.05.-0,28-0,0760,5021,6038.600,00
Crédit Agricole S.A.17,06EUR19:50+0,71+0,1219,1415,29158.133,96
CRH PLC85,70EUR19:18-3,03-2,68112,8574,7425.195,80
Crocs Inc.85,20EUR18:36+2,16+1,80101,9263,0131.438,80
CropEnergies13,70EUR17:4614,0012,309.274,90
Cross Country Healthcare Inc.11,10EUR18.05.12,606,45
CSG Systems Internatl Inc.68,00EUR15.05.+0,74+0,5072,0052,50
CTS Eventim56,10EUR19:54+1,09+0,60113,8048,50726.887,70
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR18.05.+0,81+0,5067,5044,00
Cytokinetics Inc.65,80EUR18:12+2,66+1,6872,6826,4055.337,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.