Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 145,00EUR | 02.04. | -0,07 | -0,10 | 177,00 | 77,00 | ||
| CA Immobilien Anlagen AG | 24,65EUR | 09:06 | +0,48 | +0,12 | 26,42 | 20,74 | 24,65 | |
| Cadence Design Systems Inc. | 240,10EUR | 08:57 | -0,39 | -0,95 | 330,35 | 185,00 | 720,30 | |
| Cal-Maine Foods Inc. | 67,70EUR | 02.04. | +1,07 | +0,72 | 106,45 | 61,80 | 20.445,40 | |
| Camden National Corp. | 41,40EUR | 09:04 | +1,47 | +0,60 | 43,20 | 24,80 | ||
| Camtek Ltd. | 138,00EUR | 02.04. | +1,09 | +1,45 | 159,00 | 43,60 | ||
| Canadian Solar Inc. | 11,18EUR | 08:29 | -3,66 | -0,42 | 29,74 | 5,98 | 3.555,24 | |
| Cancom | 25,25EUR | 09:09 | +0,20 | +0,05 | 31,45 | 20,20 | 66.735,75 | |
| Cantaloupe Inc. | 8,800EUR | 02.04. | 9,700 | 6,700 | ||||
| Capital City Bank Group Inc. | 37,60EUR | 08:17 | +0,53 | +0,20 | 39,80 | 27,60 | ||
| Capital Southwest Corp. | 19,49EUR | 09:15 | +0,31 | +0,06 | 20,66 | 15,99 | 27.539,37 | |
| Carl-Zeiss Med. | 25,30EUR | 09:10 | +2,85 | +0,70 | 66,15 | 22,66 | 51.687,90 | |
| Carlyle Group Inc., The | 41,04EUR | 08:02 | +0,25 | +0,10 | 58,87 | 30,70 | 41,04 | |
| Carrefour S.A. | 16,33EUR | 09:08 | +1,17 | +0,19 | 16,36 | 11,59 | 19.377,77 | |
| Casella Waste Systems Inc. | 70,16EUR | 02.04. | -0,93 | -0,70 | 115,00 | 64,60 | 841,92 | |
| Casey's General Stores Inc. | 664,60EUR | 08:14 | -0,22 | -1,40 | 664,60 | 358,00 | 2.658,40 | |
| Cass Information Systems Inc. | 38,20EUR | 02.04. | +1,05 | +0,40 | 39,80 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 21,30EUR | 07:37 | +1,29 | +0,27 | 23,62 | 16,42 | 255,60 | |
| Caterpillar | 620,80EUR | 09:09 | +0,03 | +0,20 | 665,00 | 239,50 | 103.673,60 | |
| Cathay General Bancorp | 42,80EUR | 02.04. | +0,91 | +0,40 | 45,40 | 33,00 | 7.875,20 | |
| Cboe Global Markets Inc. | 246,90EUR | 02.04. | +2,09 | +5,20 | 263,80 | 182,20 | 18.517,50 | |
| CDW Corp. | 103,85EUR | 02.04. | +1,38 | +1,45 | 169,90 | 99,12 | ||
| CECO Environmental Corp. | 51,15EUR | 02.04. | -2,29 | -1,21 | 68,85 | 16,18 | ||
| CECONOMY AG | 4,150EUR | 08:18 | +0,24 | +0,010 | 4,575 | 2,605 | 6.511,35 | |
| Celldex Therap. | 26,60EUR | 02.04. | +0,78 | +0,21 | 28,40 | 13,90 | 13.034,00 | |
| CENTROTEC SE | 59,00EUR | 08:07 | +0,17 | +0,10 | 74,50 | 58,00 | 1.770,00 | |
| centrotherm international AG | 11,80EUR | 08:34 | 14,90 | 3,50 | 4.979,60 | |||
| Century Aluminum Co. | 56,08EUR | 09:09 | +3,02 | +1,62 | 56,26 | 12,21 | 1.794,56 | |
| Ceva Inc. | 17,10EUR | 02.04. | -2,35 | -0,40 | 27,20 | 15,00 | 102,60 | |
| Cewe Stift. | 91,30EUR | 09:02 | +0,55 | +0,50 | 106,40 | 82,00 | 111.294,70 | |
| Charles Schwab Corp. | 81,02EUR | 08:01 | -1,12 | -0,91 | 91,00 | 58,60 | 1.620,40 | |
| Chart Industries Inc. | 179,00EUR | 02.04. | -0,03 | -0,05 | 183,00 | 99,26 | 3.580,00 | |
| Check Point Software Techs Ltd | 129,60EUR | 07:30 | -0,31 | -0,40 | 205,20 | 118,70 | 518,40 | |
| Cheesecake Factory Inc. | 47,00EUR | 02.04. | +2,12 | +1,01 | 59,84 | 37,32 | 423,00 | |
| Chefs Warehouse Inc. | 54,00EUR | 02.04. | +2,41 | +1,20 | ||||
| Chevron | 173,30EUR | 09:12 | +0,71 | +1,22 | 187,32 | 116,50 | 421.812,20 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 78,50EUR | 02.04. | +1,32 | +1,00 | 101,00 | 72,50 | ||
| Richemont | 155,10EUR | 08:12 | -0,16 | -0,25 | 2.946,90 | |||
| Ciena Corp. | 382,80EUR | 08:52 | -3,49 | -13,50 | 390,00 | 45,49 | 26.413,20 | |
| Cimpress PLC | 64,00EUR | 02.04. | -0,70 | -0,45 | 70,50 | 35,20 | ||
| Cincinnati Financial Corp. | 135,15EUR | 02.04. | +1,13 | +1,55 | 146,45 | 111,00 | 2.703,00 | |
| Cintas Corp. | 149,12EUR | 09:07 | -1,55 | -2,33 | 204,00 | 143,90 | 19.385,60 | |
| Cirrus Logic Inc. | 129,00EUR | 02.04. | +0,08 | +0,10 | 132,00 | 67,00 | ||
| Cisco Systems Inc. | 69,35EUR | 09:05 | +1,05 | +0,72 | 73,99 | 45,00 | 66.992,10 | |
| Citi Trends Inc. | 40,00EUR | 08:09 | +7,07 | +2,60 | 46,60 | 16,50 | 80,00 | |
| Clean Energy Fuels Corp. | 2,190EUR | 02.04. | -0,37 | -0,008 | 2,612 | 1,150 | 10.025,82 | |
| Clearfield Inc. | 24,60EUR | 02.04. | +1,13 | +0,26 | 40,20 | 23,09 | ||
| CME Group Inc. | 268,65EUR | 08:13 | +1,45 | +3,80 | 285,00 | 218,45 | 4.029,75 | |
| Coca-Cola Co., The | 66,75EUR | 09:13 | +0,60 | +0,40 | 69,55 | 55,65 | 211.197,00 | |
| Coca-Cola Consolidated Inc. | 174,65EUR | 08:03 | +0,96 | +1,60 | 192,00 | 91,00 | 174,65 | |
| Cognex Corp. | 41,90EUR | 02.04. | +0,68 | +0,29 | 50,20 | 20,59 | 5.782,20 | |
| Cognizant Technology Sol.Corp. | 54,29EUR | 08:00 | -0,06 | -0,03 | 75,00 | 51,00 | 2.497,34 | |
| Coherent Corp. | 219,90EUR | 09:06 | -1,94 | -4,30 | 258,00 | 42,00 | 47.938,20 | |
| Cohu Inc. | 27,90EUR | 08:15 | +0,29 | +0,08 | 29,00 | 12,10 | 19.948,50 | |
| Colgate-Palmolive Co. | 73,36EUR | 09:00 | -0,65 | -0,48 | 85,00 | 64,37 | 79.962,40 | |
| Columbia Banking System Inc. | 24,00EUR | 07:27 | +4,31 | +1,00 | ||||
| Columbia Sportswear Company | 47,80EUR | 07:30 | +1,70 | +0,80 | 61,50 | 40,80 | 95,60 | |
| Columbus McKinnon Corp. | 12,20EUR | 02.04. | +0,83 | +0,10 | 20,00 | 11,20 | 9.760,00 | |
| Comcast Corp. | 24,00EUR | 08:37 | -1,24 | -0,30 | 31,96 | 22,40 | 6.672,00 | |
| Commerzbank | 31,61EUR | 09:13 | +0,35 | +0,11 | 38,25 | 17,51 | 599.135,94 | |
| Commvault Systems Inc. | 69,00EUR | 02.04. | -2,46 | -1,70 | 173,00 | 66,00 | 2.070,00 | |
| Compagnie de Saint-Gobain S.A. | 71,40EUR | 09:14 | +1,54 | +1,08 | 104,45 | 65,90 | 27.274,80 | |
| CompuGroup | 27,00EUR | 09:02 | +1,20 | +0,32 | 27,82 | 21,36 | ||
| CONMED Corp. | 32,00EUR | 02.04. | -2,00 | -0,60 | 54,00 | 30,80 | ||
| Consolidated Water Co. Ltd. | 28,80EUR | 02.04. | -1,64 | -0,48 | 33,60 | 20,20 | ||
| Continental | 62,80EUR | 09:13 | -0,22 | -0,14 | 75,48 | 42,39 | 195.873,20 | |
| Copart Inc. | 28,61EUR | 07:30 | -1,85 | -0,54 | 57,36 | 27,97 | 2.545,85 | |
| Corcept Therapeutics Inc. | 35,74EUR | 08:01 | -4,65 | -1,71 | 78,50 | 25,68 | 1.286,64 | |
| CoStar Group Inc. | 35,93EUR | 08:03 | +3,55 | +1,22 | 84,44 | 33,60 | 10.024,47 | |
| Costco Wholesale Corp. | 884,20EUR | 08:10 | +0,11 | +1,00 | 940,00 | 716,20 | 25.641,80 | |
| Covestro | 59,50EUR | 09:11 | 61,50 | 53,42 | 126.318,50 | |||
| CPI Europe AG | 15,80EUR | 08:00 | -1,58 | -0,25 | 19,65 | 14,70 | 205,40 | |
| Cracker Barrel Old Coun.St.Inc | 25,25EUR | 08:55 | +1,90 | +0,47 | 60,50 | 21,60 | 2.525,00 | |
| Crédit Agricole S.A. | 16,51EUR | 09:07 | +0,86 | +0,14 | 19,14 | 14,64 | 30.427,93 | |
| CRH PLC | 91,70EUR | 09:00 | +1,48 | +1,34 | 112,85 | 69,50 | 1.100,40 | |
| Crocs Inc. | 75,00EUR | 09:05 | +3,72 | +2,69 | 109,62 | 63,01 | 99.900,00 | |
| CropEnergies | 13,70EUR | 08:13 | -2,92 | -0,40 | 14,00 | 12,70 | 5.315,60 | |
| Cross Country Healthcare Inc. | 8,100EUR | 02.04. | +3,80 | +0,300 | 13,700 | 6,450 | ||
| CSG Systems Internatl Inc. | 68,50EUR | 07:33 | 72,00 | 51,00 | 6.850,00 | |||
| CTS Eventim | 51,90EUR | 09:14 | +1,57 | +0,80 | 113,80 | 48,50 | 555.226,20 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 02.04. | +1,65 | +1,00 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 55,58EUR | 08:45 | -2,46 | -1,40 | 62,00 | 26,40 | 1.111,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.