Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 161,65EUR | 08:56 | +0,25 | +0,40 | 177,00 | 77,00 | 161,65 | |
| CA Immobilien Anlagen AG | 26,55EUR | 19:07 | -0,93 | -0,25 | 26,95 | 22,14 | 265,50 | |
| Cadence Design Systems Inc. | 277,45EUR | 19:52 | +0,18 | +0,50 | 330,35 | 222,55 | 95.720,25 | |
| Cal-Maine Foods Inc. | 64,20EUR | 18:10 | -2,14 | -1,40 | 106,45 | 61,80 | 3.338,40 | |
| Camden National Corp. | 41,20EUR | 20:40 | -3,74 | -1,60 | 44,60 | 24,80 | ||
| Camtek Ltd. | 158,40EUR | 17:00 | +5,28 | +8,05 | 179,05 | 55,50 | 3.009,60 | |
| Canadian Solar Inc. | 12,46EUR | 20:35 | -2,07 | -0,26 | 29,74 | 7,82 | 49.453,74 | |
| Cancom | 24,75EUR | 18:50 | -0,61 | -0,15 | 31,45 | 20,20 | 104.370,75 | |
| Cantaloupe Inc. | 9,100EUR | 28.04. | +1,65 | +0,150 | 9,700 | 6,950 | ||
| Capital City Bank Group Inc. | 39,40EUR | 20:15 | -1,50 | -0,60 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,12EUR | 20:40 | -0,10 | -0,02 | 20,78 | 16,71 | 17.423,92 | |
| Carl-Zeiss Med. | 25,14EUR | 20:06 | -1,02 | -0,26 | 66,15 | 22,66 | 488.243,94 | |
| Carlyle Group Inc., The | 41,00EUR | 28.04. | -0,01 | -0,005 | 58,87 | 33,10 | 7.092,13 | |
| Carrefour S.A. | 16,58EUR | 20:35 | -1,02 | -0,17 | 17,00 | 11,59 | 160.446,00 | |
| Casella Waste Systems Inc. | 66,68EUR | 17:51 | +1,64 | +1,08 | 115,00 | 64,60 | 41.941,72 | |
| Casey's General Stores Inc. | 675,20EUR | 17:29 | -0,51 | -3,40 | 703,00 | 380,00 | 39.161,60 | |
| Cass Information Systems Inc. | 38,20EUR | 28.04. | -1,49 | -0,60 | 39,60 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 24,10EUR | 20:21 | -2,03 | -0,50 | 27,50 | 16,42 | 23.859,00 | |
| Caterpillar | 695,40EUR | 20:30 | -0,49 | -3,40 | 721,20 | 254,00 | 2.613.313,20 | |
| Cathay General Bancorp | 44,40EUR | 28.04. | -1,27 | -0,60 | 45,80 | 37,00 | ||
| Cboe Global Markets Inc. | 261,60EUR | 16:45 | +1,63 | +4,20 | 263,80 | 190,10 | 60.168,00 | |
| CDW Corp. | 114,45EUR | 28.04. | +2,79 | +3,15 | 169,90 | 99,12 | ||
| CECO Environmental Corp. | 64,24EUR | 14:03 | -0,97 | -0,60 | 68,85 | 19,44 | 706,64 | |
| CECONOMY AG | 4,145EUR | 18:35 | -0,60 | -0,025 | 4,575 | 2,605 | 82,90 | |
| Celldex Therap. | 27,50EUR | 19:12 | -3,13 | -0,88 | 30,90 | 16,20 | 2.337,50 | |
| CENTROTEC SE | 58,60EUR | 16:28 | +0,34 | +0,20 | 74,50 | 57,20 | 58,60 | |
| centrotherm international AG | 12,30EUR | 19:38 | 14,90 | 3,78 | 959,40 | |||
| Century Aluminum Co. | 51,00EUR | 20:25 | +0,72 | +0,36 | 58,86 | 13,55 | 1.071,00 | |
| Cerus Corp. | 1,700EUR | 13:04 | -1,82 | -0,030 | 2,520 | 0,980 | 496,40 | |
| Ceva Inc. | 22,20EUR | 18:18 | +6,60 | +1,40 | 27,20 | 15,00 | 2.397,60 | |
| Cewe Stift. | 93,10EUR | 19:57 | +0,32 | +0,30 | 106,40 | 89,10 | 133.226,10 | |
| Charles Schwab Corp. | 77,44EUR | 17:36 | +0,18 | +0,14 | 91,00 | 69,99 | 70.238,08 | |
| Chart Industries Inc. | 177,30EUR | 28.04. | +0,91 | +1,60 | 183,00 | 117,75 | ||
| Check Point Software Techs Ltd | 119,60EUR | 18:52 | +1,73 | +2,05 | 205,20 | 112,50 | 106.444,00 | |
| Cheesecake Factory Inc. | 53,34EUR | 15:33 | +1,31 | +0,70 | 59,84 | 37,32 | 693,42 | |
| Chefs Warehouse Inc. | 55,00EUR | 13:09 | +13,76 | +7,50 | 62,00 | 46,40 | 2.750,00 | |
| Chevron | 164,10EUR | 20:40 | +2,07 | +3,32 | 187,32 | 117,16 | 1.520.714,70 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 85,50EUR | 28.04. | +3,59 | +3,00 | 101,00 | 72,50 | 1.710,00 | |
| Richemont | 157,40EUR | 18:23 | -2,64 | -4,25 | 45.646,00 | |||
| Ciena Corp. | 404,10EUR | 20:20 | +0,17 | +0,70 | 451,40 | 57,06 | 174.571,20 | |
| Cimpress PLC | 70,20EUR | 15:05 | -2,13 | -1,50 | 70,50 | 35,20 | 702,00 | |
| Cincinnati Financial Corp. | 140,95EUR | 28.04. | -1,28 | -1,80 | 146,45 | 122,25 | 140,95 | |
| Cintas Corp. | 147,58EUR | 18:32 | -0,46 | -0,68 | 204,00 | 143,90 | 135.626,02 | |
| Cirrus Logic Inc. | 137,05EUR | 10:13 | -2,00 | -2,75 | 151,40 | 80,00 | 1.096,40 | |
| Cisco Systems Inc. | 75,98EUR | 20:20 | +2,63 | +1,95 | 77,14 | 49,70 | 897.551,74 | |
| Citi Trends Inc. | 43,00EUR | 28.04. | -3,37 | -1,40 | 46,60 | 17,40 | ||
| Clean Energy Fuels Corp. | 1,905EUR | 15:38 | +2,42 | +0,045 | 2,612 | 1,267 | 904,88 | |
| Clearfield Inc. | 25,40EUR | 28.04. | 40,20 | 22,40 | ||||
| CME Group Inc. | 244,95EUR | 18:31 | +1,74 | +4,20 | 285,00 | 218,45 | 73.974,90 | |
| Coca-Cola Co., The | 67,58EUR | 20:39 | +1,03 | +0,69 | 69,55 | 55,65 | 2.073.354,40 | |
| Coca-Cola Consolidated Inc. | 162,85EUR | 28.04. | +1,06 | +1,80 | 192,00 | 91,00 | 162,85 | |
| Cognex Corp. | 45,07EUR | 15:44 | -0,42 | -0,19 | 50,20 | 23,71 | 7.121,06 | |
| Cognizant Technology Sol.Corp. | 46,92EUR | 20:38 | -0,39 | -0,19 | 75,00 | 43,91 | 42.223,50 | |
| Coherent Corp. | 260,40EUR | 20:29 | +0,77 | +2,00 | 310,00 | 53,60 | 735.369,60 | |
| Cohu Inc. | 37,79EUR | 28.04. | +0,85 | +0,32 | 42,54 | 13,70 | 2.947,62 | |
| Colgate-Palmolive Co. | 72,44EUR | 20:15 | -0,88 | -0,64 | 84,77 | 64,37 | 162.193,16 | |
| Columbia Banking System Inc. | 25,20EUR | 08:07 | -0,79 | -0,20 | ||||
| Columbia Sportswear Company | 52,50EUR | 14:16 | -1,92 | -1,00 | 60,00 | 40,80 | 2.572,50 | |
| Columbus McKinnon Corp. | 13,40EUR | 28.04. | -4,55 | -0,60 | 20,00 | 12,00 | ||
| Comcast Corp. | 22,90EUR | 20:25 | -2,80 | -0,66 | 31,85 | 22,40 | 106.347,60 | |
| Commerzbank | 35,41EUR | 20:26 | -0,11 | -0,04 | 38,25 | 22,95 | 5.303.143,24 | |
| Commvault Systems Inc. | 84,86EUR | 16:49 | +3,32 | +2,76 | 173,00 | 61,74 | 9.249,74 | |
| Compagnie de Saint-Gobain S.A. | 76,08EUR | 20:36 | -1,61 | -1,24 | 104,45 | 65,90 | 276.550,80 | |
| CompuGroup | 27,00EUR | 17:28 | 28,95 | 21,64 | 81,00 | |||
| CONMED Corp. | 30,80EUR | 17:07 | -3,21 | -1,00 | 54,00 | 30,80 | 277,20 | |
| Consolidated Water Co. Ltd. | 29,52EUR | 28.04. | -2,49 | -0,70 | 33,60 | 20,40 | ||
| Continental | 63,32EUR | 20:10 | -1,25 | -0,80 | 75,48 | 51,31 | 1.719.391,28 | |
| Copart Inc. | 28,48EUR | 15:46 | +0,14 | +0,04 | 57,36 | 27,70 | 3.588,48 | |
| Corcept Therapeutics Inc. | 40,10EUR | 28.04. | +2,00 | +0,79 | 78,50 | 25,68 | 2.646,60 | |
| CoStar Group Inc. | 29,00EUR | 20:35 | -6,48 | -1,99 | 84,44 | 29,00 | 24.621,00 | |
| Costco Wholesale Corp. | 852,70EUR | 19:55 | +0,41 | +3,50 | 940,00 | 716,20 | 298.445,00 | |
| Covestro | 59,70EUR | 19:46 | 61,50 | 53,42 | 140.474,10 | |||
| CPI Europe AG | 15,22EUR | 19:47 | +0,53 | +0,08 | 19,65 | 14,70 | 152,20 | |
| Cracker Barrel Old Coun.St.Inc | 26,41EUR | 19:01 | +1,16 | +0,30 | 60,50 | 21,60 | 528,20 | |
| Crédit Agricole S.A. | 17,47EUR | 20:40 | 19,14 | 15,29 | 275.859,68 | |||
| CRH PLC | 97,10EUR | 17:56 | +0,12 | +0,12 | 112,85 | 74,74 | 8.739,00 | |
| Crocs Inc. | 86,80EUR | 16:34 | -1,37 | -1,20 | 109,62 | 63,01 | 1.736,00 | |
| CropEnergies | 13,80EUR | 12:53 | 14,00 | 12,70 | 869,40 | |||
| Cross Country Healthcare Inc. | 8,350EUR | 28.04. | 12,600 | 6,450 | ||||
| CSG Systems Internatl Inc. | 68,00EUR | 28.04. | +1,48 | +1,00 | 72,00 | 52,50 | 2.040,00 | |
| CTS Eventim | 56,45EUR | 20:28 | -2,94 | -1,70 | 113,80 | 48,50 | 915.336,75 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 64,00EUR | 28.04. | -1,53 | -1,00 | 67,50 | 44,00 | ||
| Cytokinetics Inc. | 53,14EUR | 28.04. | -1,06 | -0,54 | 62,00 | 26,40 | 11.690,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.