Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 148,00EUR | 24.03. | 177,00 | 77,00 | ||||
| CA Immobilien Anlagen AG | 23,70EUR | 18:13 | +0,68 | +0,16 | 26,42 | 20,74 | 6.873,00 | |
| Cadence Design Systems Inc. | 243,90EUR | 18:50 | -1,86 | -4,60 | 330,35 | 185,00 | 19.999,80 | |
| Cal-Maine Foods Inc. | 67,86EUR | 24.03. | -0,68 | -0,46 | 106,45 | 61,80 | 4.410,90 | |
| Camden National Corp. | 39,80EUR | 21:06 | 43,20 | 24,80 | ||||
| Camtek Ltd. | 155,00EUR | 21:25 | -3,27 | -5,00 | 159,00 | 42,80 | 10.075,00 | |
| Canadian Solar Inc. | 12,44EUR | 20:47 | +7,85 | +0,90 | 29,74 | 5,98 | 155.064,45 | |
| Cancom | 21,75EUR | 21:56 | +3,59 | +0,75 | 31,45 | 20,20 | 113.796,00 | |
| Cantaloupe Inc. | 8,800EUR | 24.03. | +0,56 | +0,050 | 9,700 | 6,700 | ||
| Capital City Bank Group Inc. | 36,60EUR | 21:55 | 39,80 | 25,60 | ||||
| Capital Southwest Corp. | 19,12EUR | 20:55 | +1,22 | +0,23 | 21,18 | 15,99 | 18.814,08 | |
| Carl-Zeiss Med. | 25,28EUR | 21:29 | +4,78 | +1,14 | 69,75 | 22,66 | 1.005.031,68 | |
| Carlyle Group Inc., The | 41,48EUR | 14:32 | -0,41 | -0,17 | 58,87 | 30,70 | 2.696,20 | |
| Carrefour S.A. | 15,37EUR | 21:11 | -0,36 | -0,06 | 16,23 | 11,59 | 174.065,25 | |
| Casella Waste Systems Inc. | 66,26EUR | 17:31 | +0,67 | +0,44 | 115,00 | 64,60 | 22.064,58 | |
| Casey's General Stores Inc. | 625,00EUR | 20:29 | +4,24 | +25,00 | 625,00 | 358,00 | 10.625,00 | |
| Cass Information Systems Inc. | 38,20EUR | 08:11 | -1,05 | -0,40 | 40,20 | 32,00 | 382,00 | |
| Catalyst Pharmaceuticals Inc. | 20,34EUR | 15:53 | +3,39 | +0,66 | 24,12 | 16,42 | 894,96 | |
| Caterpillar | 624,00EUR | 21:45 | -0,32 | -2,00 | 665,00 | 239,50 | 877.968,00 | |
| Cathay General Bancorp | 41,40EUR | 24.03. | +0,47 | +0,20 | 45,40 | 33,00 | 25.792,20 | |
| Cboe Global Markets Inc. | 242,40EUR | 19:44 | -0,79 | -1,90 | 263,80 | 182,20 | 55.024,80 | |
| CDW Corp. | 104,85EUR | 13:10 | -0,10 | -0,10 | 169,90 | 99,12 | 1.048,50 | |
| CECO Environmental Corp. | 54,10EUR | 16:43 | +0,19 | +0,10 | 68,85 | 16,18 | 1.082,00 | |
| CECONOMY AG | 4,360EUR | 24.03. | -1,02 | -0,045 | 4,575 | 2,605 | 3.535,96 | |
| Celldex Therap. | 27,60EUR | 16:30 | +1,49 | +0,40 | 28,40 | 13,90 | 2.070,00 | |
| CENTROTEC SE | 59,50EUR | 08:11 | 74,50 | 58,50 | 2.380,00 | |||
| centrotherm international AG | 11,60EUR | 19:38 | 14,90 | 3,50 | 8.816,00 | |||
| Century Aluminum Co. | 43,32EUR | 16:00 | +0,35 | +0,15 | 50,94 | 12,21 | 6.194,76 | |
| Ceva Inc. | 17,00EUR | 21:18 | +1,83 | +0,30 | 27,20 | 15,90 | 5.100,00 | |
| Cewe Stift. | 97,70EUR | 21:23 | +0,72 | +0,70 | 106,80 | 82,00 | 193.934,50 | |
| Charles Schwab Corp. | 81,99EUR | 21:07 | -0,57 | -0,47 | 91,00 | 58,60 | 50.095,89 | |
| Chart Industries Inc. | 178,40EUR | 21:31 | +0,34 | +0,60 | 183,00 | 97,48 | 3.924,80 | |
| Check Point Software Techs Ltd | 123,00EUR | 20:48 | -1,57 | -1,95 | 217,30 | 123,00 | 7.134,00 | |
| Cheesecake Factory Inc. | 48,55EUR | 16:09 | -0,98 | -0,48 | 59,84 | 37,32 | 1.699,25 | |
| Chefs Warehouse Inc. | 54,00EUR | 24.03. | +2,94 | +1,50 | ||||
| Chevron | 177,26EUR | 21:40 | +0,23 | +0,40 | 180,98 | 116,50 | 2.862.749,00 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 73,50EUR | 24.03. | +1,37 | +1,00 | 105,00 | 72,50 | 1.690,50 | |
| Richemont | 153,35EUR | 20:45 | +0,96 | +1,45 | 217.296,95 | |||
| Ciena Corp. | 377,10EUR | 21:12 | +0,80 | +3,00 | 389,40 | 45,49 | 488.721,60 | |
| Cimpress PLC | 63,50EUR | 24.03. | +0,79 | +0,50 | 70,50 | 35,20 | ||
| Cincinnati Financial Corp. | 138,95EUR | 24.03. | -1,54 | -2,10 | 146,45 | 111,00 | 3.334,80 | |
| Cintas Corp. | 153,25EUR | 21:15 | -0,58 | -0,90 | 204,00 | 150,15 | 158.307,25 | |
| Cirrus Logic Inc. | 126,00EUR | 10:14 | -0,81 | -1,00 | 126,00 | 67,00 | 1.890,00 | |
| Cisco Systems Inc. | 70,78EUR | 21:47 | +1,13 | +0,79 | 73,99 | 45,00 | 823.879,20 | |
| Citi Trends Inc. | 39,00EUR | 24.03. | -2,11 | -0,80 | 46,60 | 16,50 | 39,00 | |
| Clean Energy Fuels Corp. | 1,971EUR | 18:55 | -0,20 | -0,004 | 2,612 | 1,150 | 1.038,72 | |
| Clearfield Inc. | 26,50EUR | 24.03. | +0,43 | +0,11 | 40,20 | 23,09 | ||
| CME Group Inc. | 254,90EUR | 20:54 | -2,70 | -7,00 | 285,00 | 218,45 | 253.880,40 | |
| Coca-Cola Co., The | 65,24EUR | 21:53 | +0,98 | +0,63 | 69,55 | 55,65 | 1.143.004,80 | |
| Coca-Cola Consolidated Inc. | 163,00EUR | 16:52 | +0,63 | +1,00 | 192,00 | 91,00 | 9.780,00 | |
| Cognex Corp. | 44,43EUR | 19:01 | +0,54 | +0,24 | 50,20 | 20,59 | 6.442,35 | |
| Cognizant Technology Sol.Corp. | 51,86EUR | 17:57 | -1,23 | -0,64 | 75,00 | 51,00 | 1.763,24 | |
| Coherent Corp. | 236,00EUR | 21:49 | -1,69 | -4,00 | 258,00 | 41,70 | 385.860,00 | |
| Cohu Inc. | 27,60EUR | 18:16 | +0,73 | +0,20 | 29,00 | 12,10 | 9.273,60 | |
| Colgate-Palmolive Co. | 73,67EUR | 21:53 | +1,33 | +0,97 | 88,08 | 64,37 | 207.012,70 | |
| Columbia Banking System Inc. | 23,40EUR | 24.03. | +1,71 | +0,40 | ||||
| Columbia Sportswear Company | 48,00EUR | 21:29 | 72,00 | 40,80 | 3.840,00 | |||
| Columbus McKinnon Corp. | 13,20EUR | 17:30 | +2,34 | +0,30 | 20,00 | 11,20 | 211,20 | |
| Comcast Corp. | 24,89EUR | 21:47 | -2,07 | -0,53 | 35,09 | 22,40 | 81.564,53 | |
| Commerzbank | 32,40EUR | 21:54 | +2,51 | +0,79 | 38,25 | 17,51 | 8.954.420,40 | |
| Commvault Systems Inc. | 70,00EUR | 24.03. | +1,48 | +1,00 | 173,00 | 67,50 | 5.810,00 | |
| Compagnie de Saint-Gobain S.A. | 71,46EUR | 20:41 | +0,28 | +0,20 | 104,45 | 65,90 | 638.280,72 | |
| CompuGroup | 26,96EUR | 18:33 | +0,75 | +0,20 | 27,82 | 21,28 | 727,92 | |
| CONMED Corp. | 32,00EUR | 24.03. | +1,27 | +0,40 | 56,50 | 30,80 | ||
| Consolidated Water Co. Ltd. | 28,40EUR | 18:04 | -0,72 | -0,20 | 33,60 | 20,20 | 4.544,00 | |
| Continental | 61,06EUR | 21:45 | +0,93 | +0,56 | 75,48 | 42,39 | 820.402,16 | |
| Copart Inc. | 27,99EUR | 16:14 | -0,11 | -0,03 | 57,36 | 27,97 | 18.025,56 | |
| Corcept Therapeutics Inc. | 35,94EUR | 20:34 | +20,52 | +5,93 | 109,00 | 25,68 | 236.305,50 | |
| CoStar Group Inc. | 35,54EUR | 16:54 | -0,55 | -0,20 | 84,44 | 35,28 | 2.345,64 | |
| Costco Wholesale Corp. | 841,80EUR | 21:09 | +0,07 | +0,60 | 940,00 | 716,20 | 163.309,20 | |
| Covestro | 59,50EUR | 20:21 | +0,30 | +0,18 | 61,50 | 53,42 | 512.235,50 | |
| CPI Europe AG | 15,31EUR | 14:54 | -0,39 | -0,06 | 19,65 | 14,70 | 842,05 | |
| Cracker Barrel Old Coun.St.Inc | 23,40EUR | 24.03. | +2,56 | +0,60 | 60,50 | 21,60 | 9.196,20 | |
| Crédit Agricole S.A. | 16,41EUR | 18:34 | +0,03 | +0,005 | 19,14 | 14,64 | 179.519,92 | |
| CRH PLC | 91,92EUR | 20:19 | -0,50 | -0,46 | 112,85 | 69,50 | 39.433,68 | |
| Crocs Inc. | 68,78EUR | 18:00 | -0,30 | -0,21 | 109,62 | 63,01 | 47.802,10 | |
| CropEnergies | 13,72EUR | 12:12 | 13,98 | 12,70 | 27,44 | |||
| Cross Country Healthcare Inc. | 8,100EUR | 24.03. | +0,60 | +0,050 | 14,000 | 6,450 | ||
| CSG Systems Internatl Inc. | 68,50EUR | 12:04 | 72,00 | 51,00 | 753,50 | |||
| CTS Eventim | 64,60EUR | 20:54 | +0,39 | +0,25 | 113,80 | 61,10 | 229.976,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 24.03. | +1,71 | +1,00 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 53,00EUR | 14:06 | +3,88 | +2,00 | 62,00 | 26,40 | 2.385,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.