Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.104,00EUR07:09109,0076,00
CA Immobilien Anlagen AG23,72EUR10:50-0,34-0,0833,5620,12
Cadence Design Systems Inc.297,30EUR10:58-0,65-1,95330,25182,68594,60
Cal-Maine Foods Inc.92,26EUR10:34+0,20+0,18112,8060,84
Camden National Corp.33,40EUR10:03-0,60-0,2047,2024,80
Camtek Ltd.73,00EUR10:00+0,69+0,50106,0042,00
Canadian Solar Inc.10,01EUR10:30+0,25+0,0317,715,90
Cancom22,75EUR10:55+0,66+0,1531,4520,3035.217,00
Cantaloupe Inc.9,350EUR10:34+1,08+0,10010,8005,300
Capital City Bank Group Inc.34,20EUR10:58-1,16-0,4038,4014,30
Capital Southwest Corp.19,46EUR10:40-0,66-0,1324,1215,71
Carl-Zeiss Med.43,94EUR10:54-0,09-0,0472,1041,0012.083,50
Carlyle Group Inc., The55,41EUR10:57+0,14+0,0856,1729,86
Carrefour S.A.12,85EUR10:57+0,74+0,1016,0811,581.028,00
Casella Waste Systems Inc.84,34EUR10:57-0,28-0,24114,7080,94
Casey's General Stores Inc.432,00EUR10:37462,00310,00432,00
Cass Information Systems Inc.36,20EUR10:00+0,56+0,2043,8032,60
Catalyst Pharmaceuticals Inc.17,04EUR10:51+0,74+0,1324,3616,33
Caterpillar354,50EUR10:58+0,85+3,00393,00239,0076.572,00
Cathay General Bancorp41,40EUR07:11+0,49+0,2052,5027,80
Cboe Global Markets Inc.205,90EUR10:52-0,63-1,30220,10173,85
CDW Corp.142,50EUR10:58+0,35+0,50210,00122,50
CECO Environmental Corp.38,12EUR10:40+0,63+0,2440,3815,12
CECONOMY AG4,435EUR10:42+0,11+0,0054,5802,35842.482,87
Celldex Therap.21,00EUR10:5141,6012,60462,00
CENTROTEC SE74,00EUR10:1074,5047,803.404,00
centrotherm international AG5,050EUR09:55+3,06+0,1506,7502,980
Century Aluminum Co.20,11EUR10:55+0,35+0,0723,9510,53
Ceva Inc.20,40EUR10:4237,4015,80
Cewe Stift.97,30EUR10:56+1,25+1,20108,0084,90
Charles Schwab Corp.83,38EUR10:58-0,39-0,3386,2554,73
Chart Industries Inc.169,95EUR10:54+0,35+0,60213,7092,08
Check Point Software Techs Ltd157,70EUR10:57+1,06+1,65216,50152,20
Cheesecake Factory Inc.53,92EUR10:51+0,48+0,2659,2432,00
Chefs Warehouse Inc.52,50EUR07:2963,5032,60
Chevron133,04EUR10:57-0,18-0,24160,34115,68
Chimerix Inc.7,490EUR29.04.
Churchill Downs Inc.88,50EUR10:00+0,57+0,50139,0075,00
Cie Financière Richemont SA140,75EUR10:57-0,32-0,45197,95118,95
Ciena Corp.77,78EUR10:58-0,51-0,4096,5243,00
Cimpress PLC51,50EUR07:0992,0014,40
Cincinnati Financial Corp.131,75EUR10:58-0,27-0,35153,00110,45
Cintas Corp.188,55EUR10:58-0,79-1,50217,80150,20188,55
Cirrus Logic Inc.94,50EUR10:51133,0065,00
Cisco Systems Inc.59,12EUR10:58-0,59-0,3564,5643,412.542,16
Citi Trends Inc.27,80EUR07:0830,2011,90
Clean Energy Fuels Corp.1,947EUR10:48+0,36+0,0073,5021,135
Clearfield Inc.26,67EUR10:57-0,45-0,1239,6121,30
Climb Global Solutions Inc.108,00EUR08:01135,0076,50
CME Group Inc.234,25EUR10:58-0,95-2,25264,05183,84
Coca-Cola Co., The59,62EUR10:58-0,07-0,0469,0358,1420.330,42
Coca-Cola Consolidated Inc.97,00EUR10:39-0,51-0,50139,0090,00
Cognex Corp.37,38EUR10:56+0,46+0,1740,4720,012.280,18
Cognizant Technology Sol.Corp.59,15EUR10:58-0,39-0,2387,2358,06
Coherent Corp.78,40EUR10:54+0,26+0,20107,5041,00470,40
Cohu Inc.17,70EUR09:00-0,56-0,1027,4010,80
Colgate-Palmolive Co.72,52EUR10:58+0,04+0,0398,5666,0129.008,00
Columbia Sportswear Company45,00EUR10:49+0,45+0,2088,0041,60
Columbus McKinnon Corp.12,60EUR09:06+0,80+0,1038,8010,40
Comcast Corp.28,19EUR10:56+0,27+0,0842,2326,71
Commerzbank37,26EUR10:57-0,56-0,2137,8812,27842.299,56
Commscope Holding Co. Inc.12,90EUR10:12+0,78+0,1013,802,58
Commvault Systems Inc.156,00EUR07:11-0,64-1,00191,00115,00
Compagnie de Saint-Gobain S.A.99,56EUR10:57+0,14+0,14106,8072,604.281,08
CompuGroup23,34EUR10:2525,1413,08210,06
CONMED Corp.45,00EUR09:0674,0040,20
Consolidated Water Co. Ltd.28,00EUR10:3028,8019,80
Continental75,04EUR10:56+0,83+0,6278,6651,00144.752,16
Copart Inc.40,25EUR10:55-0,24-0,1061,2438,91
Corcept Therapeutics Inc.61,46EUR10:57+0,36+0,22108,1029,69368,76
CoStar Group Inc.75,28EUR10:57+0,37+0,2884,4262,20
Costco Wholesale Corp.835,60EUR10:52-0,23-1,901.031,60762,80
Covestro60,58EUR10:32+0,26+0,1660,8653,162.423,20
CPI Europe AG18,54EUR10:51-0,86-0,1632,5514,48
Cracker Barrel Old Coun.St.Inc53,50EUR07:11+0,94+0,5063,0030,40
Crédit Agricole S.A.17,17EUR10:55+0,12+0,0217,7712,29
CRH PLC95,98EUR10:57+0,25+0,24106,2068,76
Crocs Inc.72,10EUR10:56+0,52+0,37135,1263,22
CropEnergies13,70EUR10:4213,9812,105.754,00
Cross Country Healthcare Inc.11,10EUR08:0417,809,00
CSG Systems Internatl Inc.54,00EUR10:5364,0037,80
CTS Eventim97,05EUR10:56-0,87-0,85113,9076,6013.392,90
CureVac4,692EUR10:56-0,38-0,0184,9862,0283.519,00
Customers Bancorp Inc.57,00EUR07:1157,5035,80
Cytokinetics Inc.33,00EUR10:47+0,61+0,2055,5026,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.