Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.163,25EUR17:25+2,17+3,45177,0079,505.713,75
CA Immobilien Anlagen AG22,25EUR20:04-0,67-0,1527,5521,8521.493,50
Cadence Design Systems Inc.341,15EUR21:20+4,75+15,45359,00222,55206.054,60
Cal-Maine Foods Inc.66,64EUR19:11+0,89+0,58106,4561,805.531,12
Camden National Corp.43,00EUR10:31+0,47+0,2044,6024,80
Camtek Ltd.148,85EUR20:39+2,92+4,10183,6058,50108.362,80
Canadian Solar Inc.14,78EUR21:18-0,95-0,1429,748,11142.213,16
Cancom27,30EUR21:06+1,49+0,4030,1520,20185.558,10
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.37,20EUR10:06-4,12-1,6040,6027,60
Capital Southwest Corp.20,10EUR21:52+0,20+0,0420,9816,7192.801,70
Carl-Zeiss Med.26,02EUR21:58-0,38-0,1063,1022,66746.721,96
Carlyle Group Inc., The37,93EUR16:05+0,20+0,0858,8736,0976.049,65
Carrefour S.A.16,10EUR21:57+0,06+0,0117,6311,59195.840,40
Casella Waste Systems Inc.73,84EUR16:10-1,62-1,20105,0064,6044.673,20
Casey's General Stores Inc.655,00EUR21:55-1,44-9,40786,40386,0038.645,00
Cass Information Systems Inc.41,20EUR14:38-0,49-0,2041,2032,00123,60
Catalyst Pharmaceuticals Inc.27,10EUR20:1327,5016,42813,00
Caterpillar790,20EUR21:51+1,12+8,80812,20305,501.355.983,20
Cathay General Bancorp49,20EUR22:2549,2037,20
Cboe Global Markets Inc.241,20EUR21:30-0,58-1,40321,20191,1533.768,00
CDW Corp.118,40EUR21:30+1,31+1,50158,5084,1816.576,00
CECO Environmental Corp.68,70EUR17:07+3,23+2,1479,9823,105.427,30
CECONOMY AG3,785EUR17:39+0,27+0,0104,5752,85073.883,20
Celldex Therap.24,76EUR21:10-0,28-0,0730,9017,002.178,88
CENTROTEC SE59,80EUR11:14+0,34+0,2074,5057,2059,80
centrotherm international AG9,350EUR18:1814,9004,1402.889,15
Century Aluminum Co.55,00EUR17:05+5,31+2,7460,5614,5545.045,00
Cerus Corp.2,360EUR15:49-4,31-0,1002,6000,9801.328,68
Ceva Inc.40,40EUR20:04+2,60+1,0044,6015,0034.501,60
Cewe Stift.95,40EUR21:46-0,74-0,70106,4089,10178.302,60
Charles Schwab Corp.76,58EUR17:20-0,78-0,6091,0072,0265.705,64
Chart Industries Inc.178,40EUR22:25-0,11-0,20183,00121,65
Check Point Software Techs Ltd113,25EUR18:43-4,90-5,75205,2095,4481.766,50
Cheesecake Factory Inc.58,64EUR17:24+1,68+0,9659,8437,3224.980,64
Chefs Warehouse Inc.68,50EUR22:2569,5046,60
Chevron164,00EUR21:54+0,86+1,40187,32120,841.412.040,00
Churchill Downs Inc.74,50EUR22:25101,0072,50
Richemont178,25EUR19:34+0,48+0,85199,90134,8583.777,50
Ciena Corp.397,50EUR21:42-5,42-23,00558,4062,081.817.370,00
Cimpress PLC84,20EUR22:25-1,41-1,1590,8537,00
Cincinnati Financial Corp.143,15EUR15:39-1,89-2,70146,45123,4010.163,65
Cintas Corp.153,76EUR17:40-3,51-5,46200,50137,58274.307,84
Cirrus Logic Inc.145,45EUR15:50+0,71+1,00157,0080,007.272,50
Cisco Systems Inc.108,00EUR21:53+1,74+1,84112,3055,221.729.296,00
Citi Trends Inc.39,40EUR22:25+1,09+0,4046,6025,40
Clean Energy Fuels Corp.1,695EUR20:56+2,11+0,0352,6121,53916.378,79
Clearfield Inc.35,80EUR18:53+2,91+1,0045,4022,401.396,20
CME Group Inc.217,00EUR21:21-2,14-4,75285,00210,55227.416,00
Coca-Cola Co., The68,98EUR21:51-0,16-0,1171,2255,652.210.326,14
Coca-Cola Consolidated Inc.158,40EUR15:15-0,68-1,05192,0091,001.584,00
Cognex Corp.54,26EUR17:39+2,55+1,3460,7025,5061.747,88
Cognizant Technology Sol.Corp.46,28EUR18:24-0,50-0,2375,0038,9579.509,04
Coherent Corp.349,10EUR21:53+6,38+20,80387,5066,60620.350,70
Cohu Inc.46,23EUR16:52+5,47+2,3550,0015,501.248,21
Colgate-Palmolive Co.74,78EUR21:24-2,87-2,2084,7764,37472.011,36
Columbia Banking System Inc.25,60EUR22:56
Columbia Sportswear Company55,50EUR22:25+0,90+0,5058,0040,80
Columbus McKinnon Corp.11,00EUR16:05-3,60-0,4020,0011,0023.210,00
Comcast Corp.20,52EUR21:08-0,39-0,0831,4019,91196.520,04
Commercial Vehicle Group Inc.4,360EUR21:31+6,97+0,2804,6201,24014.902,48
Commerzbank36,34EUR21:49-1,63-0,6038,2526,256.750.445,72
Commvault Systems Inc.105,30EUR16:25+2,87+2,95173,0061,7427.588,60
Compagnie de Saint-Gobain S.A.74,12EUR21:43-3,26-2,50104,4565,90133.786,60
CompuGroup26,75EUR05.06.+1,50+0,4028,9521,80
CONMED Corp.30,40EUR22:25-1,97-0,6051,5028,80
Consolidated Water Co. Ltd.26,62EUR15:32-1,48-0,3833,6024,00133,10
Continental68,58EUR21:49+1,33+0,9075,4852,00962.863,20
Copart Inc.26,85EUR21:15-0,41-0,1144,4826,0046.361,31
Corcept Therapeutics Inc.63,68EUR21:46+0,93+0,5878,5025,6810.889,28
CoStar Group Inc.29,17EUR18:32-1,53-0,4584,4427,009.217,72
Costco Wholesale Corp.844,80EUR21:49+0,24+2,00946,60716,20367.488,00
Covestro59,90EUR21:48+0,17+0,1061,5053,42730.660,20
CPI Europe AG14,98EUR20:48+0,13+0,0219,6514,7019.399,10
Cracker Barrel Old Coun.St.Inc29,35EUR09:31+1,95+0,5660,5021,6029,35
Crédit Agricole S.A.16,45EUR20:43+0,58+0,1019,1415,29130.030,62
CRH PLC88,28EUR18:46-3,37-3,06112,8574,7471.506,80
Crocs Inc.108,00EUR16:57+0,97+1,00108,0063,0180.460,00
CropEnergies13,70EUR17:0014,0012,3017.042,80
Cross Country Healthcare Inc.11,20EUR22:2512,606,45
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim51,65EUR21:50-5,52-3,00108,1048,502.457.145,45
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR22:25+0,79+0,5067,5044,00
Cytokinetics Inc.59,76EUR21:41-5,04-3,0872,6828,006.454,08

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.