Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 165,00EUR | 12:17 | +0,06 | +0,10 | 177,00 | 82,50 | 5.115,00 | |
| CA Immobilien Anlagen AG | 23,65EUR | 12:09 | +2,42 | +0,55 | 27,55 | 21,50 | 3.665,75 | |
| Cadence Design Systems Inc. | 331,80EUR | 14:52 | +1,08 | +3,55 | 359,00 | 222,55 | 68.350,80 | |
| Cal-Maine Foods Inc. | 70,90EUR | 14:46 | +0,23 | +0,16 | 106,45 | 61,80 | 10.776,80 | |
| Camden National Corp. | 46,20EUR | 14:00 | -1,28 | -0,60 | 47,60 | 24,80 | ||
| Camtek Ltd. | 145,25EUR | 10:12 | -1,78 | -2,50 | 183,60 | 64,50 | 1.452,50 | |
| Canadian Solar Inc. | 14,22EUR | 12:08 | -1,30 | -0,18 | 29,74 | 8,11 | 53.325,00 | |
| Cancom | 23,30EUR | 14:54 | +0,22 | +0,05 | 29,45 | 20,20 | 36.441,20 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 41,60EUR | 11:40 | -0,48 | -0,20 | 43,80 | 27,60 | ||
| Capital Southwest Corp. | 20,62EUR | 13:53 | -0,19 | -0,04 | 20,98 | 16,71 | 16.846,54 | |
| Carl-Zeiss Med. | 27,76EUR | 14:58 | +5,64 | +1,48 | 57,10 | 22,66 | 801.209,12 | |
| Carlyle Group Inc., The | 37,17EUR | 09:30 | -0,16 | -0,06 | 58,87 | 35,38 | 37,17 | |
| CarParts.com Inc. | 5,400EUR | 30.06. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 15,82EUR | 14:45 | -3,06 | -0,50 | 17,63 | 11,95 | 169.520,99 | |
| Casella Waste Systems Inc. | 84,98EUR | 13:04 | +0,45 | +0,38 | 98,36 | 64,60 | 5.268,76 | |
| Casey's General Stores Inc. | 702,60EUR | 12:09 | +0,26 | +1,80 | 805,80 | 416,00 | 2.107,80 | |
| Cass Information Systems Inc. | 45,00EUR | 30.06. | +0,45 | +0,20 | 45,20 | 32,00 | 90,00 | |
| Catalyst Pharmaceuticals Inc. | 27,70EUR | 09:30 | +1,86 | +0,50 | 27,70 | 16,42 | 4.902,90 | |
| Caterpillar | 905,40EUR | 14:57 | -2,52 | -23,40 | 939,80 | 331,50 | 2.255.351,40 | |
| Cathay General Bancorp | 53,50EUR | 30.06. | 53,50 | 37,20 | ||||
| Cboe Global Markets Inc. | 214,20EUR | 09:50 | +1,24 | +2,60 | 321,20 | 195,90 | 1.499,40 | |
| CDW Corp. | 122,55EUR | 10:44 | +0,41 | +0,50 | 158,45 | 84,18 | 5.514,75 | |
| CECO Environmental Corp. | 80,56EUR | 11:59 | +1,18 | +0,92 | 86,90 | 24,44 | 4.672,48 | |
| CECONOMY AG | 3,830EUR | 14:21 | +0,65 | +0,025 | 4,575 | 3,515 | 13.263,29 | |
| Celldex Therap. | 32,70EUR | 30.06. | +0,16 | +0,05 | 33,15 | 17,30 | 3.433,50 | |
| CENTROTEC SE | 55,60EUR | 08:16 | 74,50 | 55,00 | ||||
| centrotherm international AG | 9,700EUR | 14:55 | +0,53 | +0,050 | 14,900 | 4,140 | 22.116,00 | |
| Century Aluminum Co. | 39,51EUR | 12:23 | -1,96 | -0,78 | 60,56 | 15,18 | 5.333,85 | |
| Cerus Corp. | 2,580EUR | 09:20 | +0,79 | +0,020 | 2,600 | 0,980 | 129,00 | |
| Ceva Inc. | 40,80EUR | 30.06. | -2,93 | -1,20 | 45,20 | 15,00 | 6.976,80 | |
| Cewe Stift. | 90,70EUR | 14:55 | +0,55 | +0,50 | 106,40 | 89,10 | 103.125,90 | |
| Charles Schwab Corp. | 81,22EUR | 14:58 | +0,82 | +0,66 | 91,00 | 72,02 | 100.794,02 | |
| Chart Industries Inc. | 182,75EUR | 30.06. | +0,30 | +0,55 | 183,45 | 137,40 | 1.096,50 | |
| Check Point Software Techs Ltd | 118,95EUR | 14:51 | +2,80 | +3,20 | 198,60 | 95,44 | 92.543,10 | |
| Cheesecake Factory Inc. | 67,90EUR | 14:57 | -2,13 | -1,48 | 70,74 | 37,32 | 475,30 | |
| Chefs Warehouse Inc. | 82,50EUR | 30.06. | -0,60 | -0,50 | 84,50 | 46,60 | ||
| Chevron | 145,00EUR | 14:58 | +0,11 | +0,16 | 187,32 | 123,26 | 934.380,00 | |
| Churchill Downs Inc. | 79,00EUR | 30.06. | +1,30 | +1,00 | 101,00 | 72,50 | ||
| Richemont | 196,85EUR | 14:22 | -3,01 | -6,10 | 207,10 | 134,85 | 24.606,25 | |
| Ciena Corp. | 423,40EUR | 14:35 | -2,74 | -11,70 | 558,40 | 65,00 | 15.242,40 | |
| Cimpress PLC | 89,05EUR | 30.06. | -0,11 | -0,10 | 90,85 | 37,00 | 23.242,05 | |
| Cincinnati Financial Corp. | 162,70EUR | 11:05 | +0,65 | +1,05 | 164,10 | 124,75 | 8.785,80 | |
| Cintas Corp. | 149,98EUR | 14:56 | +0,31 | +0,46 | 196,65 | 137,58 | 75.589,92 | |
| Cirrus Logic Inc. | 129,35EUR | 30.06. | -1,08 | -1,40 | 157,00 | 80,00 | 646,75 | |
| Cisco Systems Inc. | 102,54EUR | 14:58 | +0,27 | +0,28 | 112,30 | 56,03 | 374.168,46 | |
| Citi Trends Inc. | 48,40EUR | 30.06. | +0,40 | +0,20 | 53,00 | 25,40 | ||
| Clean Energy Fuels Corp. | 1,825EUR | 30.06. | +1,69 | +0,030 | 2,612 | 1,480 | 711,75 | |
| Clearfield Inc. | 34,40EUR | 14:52 | -0,58 | -0,20 | 45,40 | 22,40 | 9.494,40 | |
| CME Group Inc. | 195,90EUR | 14:58 | +0,94 | +1,80 | 285,00 | 191,16 | 134.387,40 | |
| Coca-Cola Co., The | 71,55EUR | 14:49 | +0,92 | +0,65 | 73,23 | 55,65 | 1.072.248,30 | |
| Coca-Cola Consolidated Inc. | 170,05EUR | 12:09 | -0,33 | -0,55 | 192,00 | 91,50 | 340,10 | |
| Cognex Corp. | 64,32EUR | 14:31 | +0,44 | +0,28 | 64,90 | 27,01 | 90.755,52 | |
| Cognizant Technology Sol.Corp. | 33,97EUR | 11:52 | +1,62 | +0,55 | 75,00 | 32,61 | 15.793,73 | |
| Coherent Corp. | 329,00EUR | 15:00 | -4,22 | -14,50 | 387,50 | 72,20 | 131.929,00 | |
| Cohu Inc. | 63,56EUR | 14:43 | -2,11 | -1,36 | 66,14 | 16,00 | 21.292,60 | |
| Colgate-Palmolive Co. | 80,10EUR | 14:50 | +0,23 | +0,18 | 84,77 | 64,37 | 152.910,90 | |
| Columbia Banking System Inc. | 28,00EUR | 07:27 | ||||||
| Columbia Sportswear Company | 55,00EUR | 30.06. | 59,50 | 40,80 | ||||
| Columbus McKinnon Corp. | 12,40EUR | 30.06. | +0,76 | +0,10 | 20,00 | 10,90 | ||
| Comcast Corp. | 21,35EUR | 14:51 | +0,72 | +0,16 | 31,10 | 19,36 | 131.665,45 | |
| Commercial Vehicle Group Inc. | 4,040EUR | 30.06. | +0,51 | +0,020 | 4,800 | 1,240 | 22.514,92 | |
| Commerzbank | 37,12EUR | 14:59 | 38,85 | 26,75 | 3.575.509,76 | |||
| Commvault Systems Inc. | 123,20EUR | 30.06. | -1,17 | -1,45 | 173,00 | 61,74 | 985,60 | |
| Compagnie de Saint-Gobain S.A. | 78,36EUR | 14:49 | -1,19 | -0,94 | 104,45 | 65,90 | 15.828,72 | |
| CompuGroup | 27,20EUR | 09:51 | +0,18 | +0,05 | 28,95 | 22,94 | ||
| CONMED Corp. | 28,40EUR | 30.06. | +0,70 | +0,20 | 47,20 | 28,20 | 568,00 | |
| Consolidated Water Co. Ltd. | 25,42EUR | 30.06. | -0,24 | -0,06 | 33,60 | 24,20 | 1.525,20 | |
| Continental | 72,16EUR | 14:46 | +0,03 | +0,02 | 75,48 | 52,00 | 242.746,24 | |
| Copart Inc. | 24,87EUR | 12:48 | +0,28 | +0,07 | 42,99 | 24,45 | 2.611,35 | |
| Corcept Therapeutics Inc. | 76,74EUR | 09:30 | +0,21 | +0,16 | 78,50 | 25,68 | 76,74 | |
| CoStar Group Inc. | 24,62EUR | 11:57 | +1,10 | +0,27 | 84,44 | 24,62 | 1.452,28 | |
| Costco Wholesale Corp. | 823,20EUR | 14:58 | +0,73 | +6,00 | 946,60 | 716,20 | 141.590,40 | |
| Covestro | 59,80EUR | 14:42 | 61,50 | 53,42 | 88.683,40 | |||
| CPI Europe AG | 15,54EUR | 09:30 | +0,26 | +0,04 | 19,65 | 14,70 | 31,08 | |
| Cracker Barrel Old Coun.St.Inc | 47,15EUR | 09:30 | -1,81 | -0,84 | 60,50 | 21,60 | 188,60 | |
| Crédit Agricole S.A. | 17,39EUR | 14:37 | -0,80 | -0,14 | 19,14 | 15,29 | 44.453,45 | |
| CRH PLC | 93,92EUR | 12:13 | -0,11 | -0,10 | 112,85 | 78,88 | 939,20 | |
| Crocs Inc. | 105,50EUR | 14:27 | 113,00 | 63,01 | 7.701,50 | |||
| CropEnergies | 13,90EUR | 12:35 | 14,00 | 12,30 | 1.014,70 | |||
| Cross Country Healthcare Inc. | 11,20EUR | 30.06. | 12,30 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 51,60EUR | 14:59 | +1,38 | +0,70 | 107,00 | 48,50 | 1.547.638,80 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 30.06. | +0,73 | +0,50 | 67,50 | 50,50 | ||
| Cytokinetics Inc. | 75,84EUR | 14:36 | +1,23 | +0,90 | 76,28 | 28,00 | 13.347,84 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.