Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 179,40EUR | 16.07. | +0,11 | +0,20 | 179,40 | 82,50 | 9.867,00 | |
| CA Immobilien Anlagen AG | 23,90EUR | 16.07. | +0,42 | +0,10 | 27,55 | 21,50 | 26.552,90 | |
| Cadence Design Systems Inc. | 288,90EUR | 17:49 | -9,39 | -29,85 | 359,00 | 222,55 | 1.005.083,10 | |
| Cal-Maine Foods Inc. | 77,92EUR | 16:15 | +0,21 | +0,16 | 106,45 | 61,80 | 28.830,40 | |
| Camden National Corp. | 47,60EUR | 17:54 | -0,42 | -0,20 | 49,00 | 24,80 | ||
| Camtek Ltd. | 125,00EUR | 11:13 | +0,12 | +0,15 | 183,60 | 64,50 | 27.250,00 | |
| Canadian Solar Inc. | 12,96EUR | 16:47 | +1,56 | +0,20 | 29,74 | 8,11 | 15.992,64 | |
| Cancom | 23,30EUR | 17:16 | 29,45 | 20,20 | 94.411,60 | |||
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 43,60EUR | 17:48 | -0,46 | -0,20 | 44,60 | 27,60 | ||
| Capital Southwest Corp. | 21,30EUR | 16:45 | +0,47 | +0,10 | 21,60 | 16,71 | 142.923,00 | |
| Carl-Zeiss Med. | 29,14EUR | 17:45 | -2,21 | -0,66 | 53,05 | 22,66 | 680.768,68 | |
| Carlyle Group Inc., The | 40,94EUR | 16.07. | -1,68 | -0,68 | 58,87 | 35,38 | ||
| CarParts.com Inc. | 5,400EUR | 16.07. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 16,77EUR | 17:27 | +2,04 | +0,34 | 17,63 | 11,95 | 695.518,98 | |
| Casella Waste Systems Inc. | 87,58EUR | 12:31 | -1,68 | -1,46 | 96,16 | 64,60 | 10.947,50 | |
| Casey's General Stores Inc. | 724,20EUR | 15:16 | +3,83 | +27,40 | 805,80 | 416,00 | 58.660,20 | |
| Cass Information Systems Inc. | 45,00EUR | 16.07. | -1,27 | -0,60 | 45,20 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | 27,70 | 16,42 | ||
| Caterpillar | 776,40EUR | 17:54 | +1,60 | +12,20 | 939,80 | 345,50 | 4.279.516,80 | |
| Cathay General Bancorp | 53,50EUR | 16.07. | -1,80 | -1,00 | 53,50 | 37,20 | ||
| Cboe Global Markets Inc. | 240,80EUR | 17:26 | +0,33 | +0,80 | 321,20 | 196,70 | 6.983,20 | |
| CDW Corp. | 117,30EUR | 15:30 | -0,64 | -0,75 | 158,45 | 84,18 | 4.692,00 | |
| CECO Environmental Corp. | 69,62EUR | 17:16 | +2,50 | +1,72 | 86,90 | 27,78 | 5.708,84 | |
| CECONOMY AG | 3,980EUR | 16:40 | +0,51 | +0,020 | 4,575 | 3,555 | 99.404,48 | |
| Celldex Therap. | 32,07EUR | 16.07. | -0,88 | -0,27 | 35,04 | 17,30 | 12.828,00 | |
| CENTROTEC SE | 54,40EUR | 15:40 | -0,37 | -0,20 | 74,50 | 54,20 | 6.963,20 | |
| centrotherm international AG | 9,400EUR | 16:52 | -0,54 | -0,050 | 14,900 | 4,140 | 35.005,60 | |
| Century Aluminum Co. | 36,05EUR | 17:27 | +0,38 | +0,14 | 60,56 | 17,07 | 101.300,50 | |
| Cerus Corp. | 2,880EUR | 13:49 | -1,45 | -0,040 | 3,040 | 0,980 | 9.218,88 | |
| Ceva Inc. | 33,20EUR | 16:01 | -2,98 | -1,00 | 45,20 | 15,00 | 1.693,20 | |
| Cewe Stift. | 95,80EUR | 16:54 | +0,42 | +0,40 | 106,40 | 89,10 | 18.585,20 | |
| Charles Schwab Corp. | 89,22EUR | 17:49 | -0,87 | -0,78 | 91,42 | 72,02 | 162.648,06 | |
| Chart Industries Inc. | 183,05EUR | 16.07. | 183,45 | 142,45 | ||||
| Check Point Software Techs Ltd | 119,90EUR | 17:00 | 192,80 | 95,44 | 31.413,80 | |||
| Cheesecake Factory Inc. | 74,42EUR | 16:03 | +3,39 | +2,46 | 75,00 | 37,32 | 7.516,42 | |
| Chefs Warehouse Inc. | 83,00EUR | 16.07. | -2,81 | -2,50 | 84,50 | 46,60 | ||
| Chevron | 162,62EUR | 17:51 | +1,16 | +1,86 | 187,32 | 124,60 | 1.706.859,52 | |
| Churchill Downs Inc. | 74,50EUR | 09:30 | -1,35 | -1,00 | 101,00 | 72,50 | 74,50 | |
| Richemont | 210,30EUR | 17:22 | -1,08 | -2,30 | 217,00 | 134,85 | 36.381,90 | |
| Ciena Corp. | 329,90EUR | 17:49 | -1,06 | -3,60 | 558,40 | 72,10 | 749.532,80 | |
| Cimpress PLC | 91,80EUR | 16.07. | -2,51 | -2,30 | 93,80 | 37,00 | 1.744,20 | |
| Cincinnati Financial Corp. | 154,50EUR | 11:16 | +2,74 | +4,20 | 169,65 | 125,85 | 6.025,50 | |
| Cintas Corp. | 177,64EUR | 17:36 | -1,75 | -3,14 | 196,65 | 137,58 | 343.200,48 | |
| Cirrus Logic Inc. | 118,35EUR | 16:00 | +0,04 | +0,05 | 157,00 | 80,00 | 591,75 | |
| Cisco Systems Inc. | 97,78EUR | 17:49 | +2,32 | +2,22 | 112,30 | 56,03 | 2.008.987,88 | |
| Citi Trends Inc. | 49,40EUR | 16.07. | 53,00 | 25,60 | ||||
| Clean Energy Fuels Corp. | 2,020EUR | 09:30 | +1,47 | +0,030 | 2,612 | 1,480 | 2,02 | |
| Clearfield Inc. | 26,60EUR | 16:33 | -1,48 | -0,40 | 45,40 | 22,40 | 44.501,80 | |
| CME Group Inc. | 214,70EUR | 16:48 | -0,61 | -1,30 | 285,00 | 191,16 | 8.373,30 | |
| Coca-Cola Co., The | 72,34EUR | 17:56 | -2,44 | -1,81 | 75,21 | 55,65 | 3.820.203,06 | |
| Coca-Cola Consolidated Inc. | 158,45EUR | 15:42 | -0,29 | -0,45 | 192,00 | 95,00 | 1.901,40 | |
| Cognex Corp. | 55,18EUR | 16:47 | -0,07 | -0,04 | 64,90 | 28,69 | 36.473,98 | |
| Cognizant Technology Sol.Corp. | 38,20EUR | 17:33 | -1,47 | -0,57 | 75,00 | 32,61 | 28.344,40 | |
| Coherent Corp. | 241,70EUR | 17:52 | +1,66 | +4,00 | 387,50 | 72,20 | 359.407,90 | |
| Cohu Inc. | 41,18EUR | 15:35 | -0,76 | -0,34 | 66,14 | 16,00 | 7.659,48 | |
| Colgate-Palmolive Co. | 82,18EUR | 17:45 | -0,07 | -0,06 | 84,77 | 64,37 | 295.601,46 | |
| Columbia Banking System Inc. | 29,40EUR | 07:27 | +1,40 | +0,40 | ||||
| Columbia Sportswear Company | 55,50EUR | 16.07. | -0,89 | -0,50 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 11,50EUR | 16.07. | -0,78 | -0,10 | 20,00 | 10,90 | ||
| Comcast Corp. | 20,95EUR | 17:50 | -0,10 | -0,02 | 30,63 | 19,36 | 108.416,25 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 16.07. | +0,50 | +0,020 | 4,800 | 1,240 | ||
| Commerzbank | 36,80EUR | 17:51 | -2,70 | -1,02 | 39,18 | 27,81 | 6.263.912,00 | |
| Commvault Systems Inc. | 126,50EUR | 09:30 | -1,88 | -2,45 | 173,00 | 61,74 | 126,50 | |
| Compagnie de Saint-Gobain S.A. | 75,92EUR | 17:44 | -0,31 | -0,24 | 104,45 | 65,90 | 52.005,20 | |
| CompuGroup | 27,50EUR | 17:38 | +0,73 | +0,20 | 28,95 | 22,94 | ||
| CONMED Corp. | 38,00EUR | 17:57 | -3,06 | -1,20 | 47,20 | 28,20 | 3.230,00 | |
| Consolidated Water Co. Ltd. | 25,26EUR | 17:37 | -1,17 | -0,30 | 33,60 | 24,20 | 353,64 | |
| Continental | 72,00EUR | 17:56 | -0,36 | -0,26 | 77,28 | 52,00 | 567.864,00 | |
| Copart Inc. | 24,24EUR | 17:46 | -2,30 | -0,57 | 42,99 | 23,77 | 22.809,84 | |
| Corcept Therapeutics Inc. | 78,82EUR | 16:00 | +0,85 | +0,66 | 82,48 | 25,68 | 9.221,94 | |
| CoStar Group Inc. | 26,51EUR | 14:18 | -1,72 | -0,46 | 84,44 | 23,42 | 23.006,34 | |
| Costco Wholesale Corp. | 825,10EUR | 17:40 | -0,17 | -1,40 | 946,60 | 716,20 | 332.515,30 | |
| Covestro | 59,90EUR | 17:04 | -0,17 | -0,10 | 61,50 | 53,42 | 78.648,70 | |
| CPI Europe AG | 15,58EUR | 14:36 | +1,56 | +0,24 | 19,65 | 14,70 | 7.104,48 | |
| Cracker Barrel Old Coun.St.Inc | 44,66EUR | 09:24 | +2,86 | +1,26 | 60,50 | 21,60 | 1.518,44 | |
| Crédit Agricole S.A. | 17,76EUR | 17:51 | -0,56 | -0,10 | 19,14 | 15,29 | 26.721,27 | |
| CRH PLC | 91,46EUR | 15:38 | -1,24 | -1,14 | 112,85 | 79,58 | 31.645,16 | |
| Crocs Inc. | 120,00EUR | 17:36 | -1,24 | -1,50 | 122,50 | 63,01 | 87.720,00 | |
| CropEnergies | 14,00EUR | 16:42 | 14,00 | 12,30 | 5.656,00 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 16.07. | 12,30 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 57,00EUR | 17:54 | +0,80 | +0,45 | 105,40 | 48,50 | 583.509,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 69,50EUR | 16.07. | -1,45 | -1,00 | 69,50 | 53,50 | ||
| Cytokinetics Inc. | 68,32EUR | 15:30 | +1,56 | +1,08 | 76,62 | 28,80 | 6.763,68 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.