Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 131,15EUR | 27.08. | -0,50 | -0,65 | 183,85 | 106,00 | 9.836,25 | |
| CA Immobilien Anlagen AG | 23,60EUR | 17:59 | 27,55 | 21,50 | 29.972,00 | |||
| Cadence Design Systems Inc. | 290,65EUR | 15:58 | -1,41 | -4,20 | 359,00 | 222,55 | 81.382,00 | |
| Cal-Maine Foods Inc. | 69,82EUR | 18:29 | +3,00 | +2,04 | 99,82 | 61,80 | 46.011,38 | |
| Camden National Corp. | 48,40EUR | 18:16 | +1,68 | +0,80 | 51,50 | 27,20 | ||
| Camtek Ltd. | 120,50EUR | 16:14 | -5,33 | -6,60 | 183,60 | 64,50 | 13.014,00 | |
| Canadian Solar Inc. | 11,34EUR | 17:52 | -5,21 | -0,62 | 29,74 | 8,16 | 72.632,70 | |
| Cancom | 22,15EUR | 17:01 | 29,45 | 20,20 | 217.535,15 | |||
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 43,80EUR | 18:18 | +2,34 | +1,00 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 22,04EUR | 18:04 | +1,20 | +0,26 | 22,20 | 16,71 | 121.021,64 | |
| Carl-Zeiss Med. | 31,96EUR | 18:25 | +0,57 | +0,18 | 48,38 | 22,66 | 833.005,44 | |
| Carlyle Group Inc., The | 42,78EUR | 09:30 | +1,26 | +0,53 | 58,87 | 35,38 | 42,78 | |
| CarParts.com Inc. | 6,020EUR | 11:51 | +5,77 | +0,340 | 10,270 | 3,324 | 54,18 | |
| Carrefour S.A. | 15,65EUR | 17:58 | +0,16 | +0,03 | 17,63 | 11,95 | 400.527,64 | |
| Casella Waste Systems Inc. | 79,76EUR | 07:41 | +1,06 | +0,84 | 92,00 | 64,60 | 1.355,92 | |
| Casey's General Stores Inc. | 649,80EUR | 17:43 | -0,46 | -3,00 | 805,80 | 424,00 | 27.941,40 | |
| Cass Information Systems Inc. | 51,50EUR | 27.08. | +0,83 | +0,40 | 51,50 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 690,20EUR | 18:21 | -1,26 | -8,80 | 939,80 | 352,50 | 842.734,20 | |
| Cathay General Bancorp | 56,00EUR | 27.08. | 56,00 | 38,00 | ||||
| Cboe Global Markets Inc. | 267,20EUR | 16:38 | +1,95 | +5,20 | 321,20 | 196,70 | 7.748,80 | |
| CDW Corp. | 129,35EUR | 16:50 | +0,12 | +0,15 | 147,15 | 84,18 | 388,05 | |
| CECO Environmental Corp. | 62,80EUR | 15:00 | -0,89 | -0,54 | 86,90 | 36,80 | 942,00 | |
| CECONOMY AG | 4,040EUR | 17:55 | +2,41 | +0,095 | 4,575 | 3,555 | 18.790,04 | |
| Celldex Therap. | 34,68EUR | 16:27 | -0,12 | -0,04 | 38,47 | 18,50 | 5.202,00 | |
| centrotherm international AG | 9,250EUR | 13:08 | 14,900 | 4,140 | 3.524,25 | |||
| Century Aluminum Co. | 39,74EUR | 18:17 | +1,28 | +0,50 | 60,56 | 18,30 | 38.229,88 | |
| Cerus Corp. | 2,320EUR | 16:34 | -1,74 | -0,040 | 3,040 | 1,010 | 2.552,00 | |
| Ceva Inc. | 23,60EUR | 17:16 | -3,31 | -0,80 | 45,20 | 15,00 | 2.501,60 | |
| Cewe Stift. | 105,80EUR | 18:18 | +2,33 | +2,40 | 106,40 | 89,10 | 636.175,40 | |
| Charles Schwab Corp. | 95,02EUR | 17:16 | +2,94 | +2,72 | 98,34 | 72,02 | 28.125,92 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 120,10EUR | 18:25 | +5,58 | +6,35 | 180,30 | 95,44 | 59.329,40 | |
| Cheesecake Factory Inc. | 97,20EUR | 17:17 | +2,52 | +2,38 | 103,45 | 37,32 | 6.998,40 | |
| Chefs Warehouse Inc. | 98,00EUR | 27.08. | +2,62 | +2,50 | 98,50 | 46,60 | ||
| Chevron | 173,78EUR | 18:25 | +1,59 | +2,72 | 187,32 | 124,60 | 433.059,76 | |
| China Automotive Systems Inc. | 4,520EUR | 27.08. | +0,47 | +0,020 | 4,620 | 3,470 | 5.433,04 | |
| Churchill Downs Inc. | 75,00EUR | 27.08. | +3,42 | +2,50 | 101,00 | 70,50 | 225,00 | |
| Richemont | 207,90EUR | 16:13 | +1,17 | +2,40 | 217,00 | 139,80 | 2.589.602,40 | |
| Ciena Corp. | 332,40EUR | 18:09 | -3,57 | -12,20 | 558,40 | 79,50 | 29.583,60 | |
| Cimpress PLC | 76,75EUR | 27.08. | -0,85 | -0,65 | 93,80 | 48,80 | ||
| Cincinnati Financial Corp. | 148,40EUR | 09:13 | +0,20 | +0,30 | 169,65 | 127,50 | 296,80 | |
| Cintas Corp. | 175,90EUR | 16:55 | +0,83 | +1,46 | 192,48 | 137,58 | 5.804,70 | |
| Cirrus Logic Inc. | 93,74EUR | 16:00 | -1,46 | -1,38 | 157,00 | 93,44 | 374,96 | |
| Cisco Systems Inc. | 95,79EUR | 18:09 | -0,92 | -0,88 | 112,30 | 56,03 | 628.286,61 | |
| Citi Trends Inc. | 61,50EUR | 27.08. | 68,50 | 27,20 | ||||
| Clean Energy Fuels Corp. | 1,405EUR | 27.08. | +2,57 | +0,035 | 2,612 | 1,340 | 351,25 | |
| Clearfield Inc. | 25,60EUR | 16:47 | -3,91 | -1,00 | 45,40 | 22,40 | 9.728,00 | |
| CME Group Inc. | 245,00EUR | 17:39 | +2,38 | +5,70 | 285,00 | 191,16 | 8.575,00 | |
| Coca-Cola Co., The | 77,60EUR | 18:21 | +1,43 | +1,09 | 79,77 | 55,65 | 948.970,40 | |
| Coca-Cola Consolidated Inc. | 173,10EUR | 17:33 | +2,09 | +3,45 | 192,00 | 95,00 | 5.019,90 | |
| Cognex Corp. | 52,82EUR | 17:47 | -3,01 | -1,62 | 64,90 | 29,54 | 4.806,62 | |
| Cognizant Technology Sol.Corp. | 56,18EUR | 17:03 | +1,72 | +0,94 | 75,00 | 32,61 | 2.921,36 | |
| Coherent Corp. | 243,90EUR | 18:20 | -3,49 | -8,80 | 387,50 | 73,60 | 239.022,00 | |
| Cohu Inc. | 43,97EUR | 27.08. | -5,30 | -2,34 | 66,14 | 16,10 | 439,70 | |
| Colgate-Palmolive Co. | 78,40EUR | 16:43 | +0,41 | +0,32 | 84,77 | 64,37 | 471.497,60 | |
| Columbia Banking System Inc. | 26,40EUR | 07:27 | -1,53 | -0,40 | ||||
| Columbia Sportswear Company | 49,00EUR | 15:35 | +2,47 | +1,20 | 59,50 | 40,80 | 490,00 | |
| Columbus McKinnon Corp. | 15,50EUR | 27.08. | -1,91 | -0,30 | 20,00 | 10,90 | ||
| Comcast Corp. | 23,20EUR | 17:57 | +2,23 | +0,51 | 29,55 | 18,81 | 72.778,40 | |
| Commerzbank | 40,35EUR | 18:16 | +1,33 | +0,53 | 41,00 | 28,90 | 3.201.691,80 | |
| Commvault Systems Inc. | 118,20EUR | 13:02 | -2,04 | -2,45 | 169,00 | 61,74 | 236,40 | |
| Compagnie de Saint-Gobain S.A. | 79,74EUR | 18:27 | +0,05 | +0,04 | 95,62 | 65,90 | 44.654,40 | |
| CompuGroup | 27,00EUR | 18:26 | +0,93 | +0,25 | 28,95 | 22,96 | 2.565,00 | |
| CONMED Corp. | 43,80EUR | 27.08. | +0,47 | +0,20 | 46,60 | 28,20 | ||
| Consolidated Water Co. Ltd. | 26,20EUR | 09:43 | +0,08 | +0,02 | 33,60 | 24,28 | 26,20 | |
| Continental | 70,14EUR | 18:28 | +1,11 | +0,76 | 77,28 | 52,00 | 734.435,94 | |
| Copart Inc. | 28,59EUR | 18:23 | +1,53 | +0,43 | 42,99 | 23,60 | 7.747,89 | |
| Corcept Therapeutics Inc. | 99,42EUR | 17:29 | -2,55 | -2,56 | 107,10 | 25,68 | 38.972,64 | |
| CoStar Group Inc. | 28,00EUR | 18:15 | +4,55 | +1,22 | 76,96 | 22,50 | 13.272,00 | |
| Costco Wholesale Corp. | 822,00EUR | 18:05 | +2,01 | +16,10 | 946,60 | 716,20 | 196.458,00 | |
| Covestro | 59,90EUR | 17:29 | 61,50 | 53,42 | 133.157,70 | |||
| CPI Europe AG | 15,50EUR | 18:03 | +0,78 | +0,12 | 19,20 | 14,70 | 4.712,00 | |
| Cracker Barrel Old Coun.St.Inc | 48,15EUR | 17:48 | +3,86 | +1,80 | 52,00 | 21,60 | 914,85 | |
| Crédit Agricole S.A. | 18,38EUR | 18:11 | -0,03 | -0,005 | 20,40 | 15,29 | 290.545,50 | |
| CRH PLC | 81,98EUR | 17:34 | +0,44 | +0,36 | 112,85 | 78,60 | 43.695,34 | |
| Crocs Inc. | 104,50EUR | 14:49 | +2,40 | +2,50 | 122,50 | 63,01 | 2.612,50 | |
| CropEnergies | 14,20EUR | 15:47 | +1,52 | +0,20 | 14,50 | 12,30 | 28.556,20 | |
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 59,70EUR | 18:25 | -1,50 | -0,90 | 89,65 | 48,50 | 826.188,30 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 69,50EUR | 27.08. | +0,75 | +0,50 | 72,00 | 53,50 | ||
| Cytokinetics Inc. | 61,42EUR | 17:05 | -6,59 | -4,34 | 76,62 | 30,00 | 23.646,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.