Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 148,00EUR | 17:42 | -0,67 | -1,00 | 177,00 | 77,00 | 14.356,00 | |
| CA Immobilien Anlagen AG | 26,10EUR | 20:33 | -0,31 | -0,08 | 26,22 | 20,74 | 261,00 | |
| Cadence Design Systems Inc. | 255,60EUR | 20:06 | +3,23 | +7,95 | 330,35 | 185,00 | 117.320,40 | |
| Cal-Maine Foods Inc. | 71,00EUR | 18:43 | -0,78 | -0,56 | 106,45 | 61,80 | 4.970,00 | |
| Camden National Corp. | 39,60EUR | 12:21 | +0,51 | +0,20 | 43,20 | 24,80 | ||
| Camtek Ltd. | 147,00EUR | 18:49 | +2,94 | +4,00 | 147,00 | 42,80 | 9.555,00 | |
| Canadian Solar Inc. | 17,04EUR | 20:27 | -5,39 | -0,97 | 29,74 | 5,98 | 89.886,00 | |
| Cancom | 23,10EUR | 19:30 | -0,87 | -0,20 | 31,45 | 20,45 | 294.478,80 | |
| Cantaloupe Inc. | 9,000EUR | 22:26 | +1,16 | +0,100 | 10,800 | 6,700 | ||
| Capital City Bank Group Inc. | 35,60EUR | 11:42 | +0,57 | +0,20 | 39,80 | 25,60 | ||
| Capital Southwest Corp. | 19,31EUR | 19:54 | +1,63 | +0,31 | 22,98 | 15,99 | 118.022,72 | |
| Carl-Zeiss Med. | 26,44EUR | 21:57 | -0,08 | -0,02 | 71,60 | 25,22 | 1.010.140,20 | |
| Carlyle Group Inc., The | 43,55EUR | 08:01 | +1,19 | +0,51 | 58,87 | 30,70 | 43,55 | |
| Carrefour S.A. | 16,13EUR | 21:37 | +0,59 | +0,10 | 16,23 | 11,59 | 334.900,13 | |
| Casella Waste Systems Inc. | 75,52EUR | 21:34 | -3,30 | -2,56 | 115,00 | 70,50 | 755,20 | |
| Casey's General Stores Inc. | 580,00EUR | 19:02 | -0,87 | -5,00 | 590,00 | 344,00 | 1.740,00 | |
| Cass Information Systems Inc. | 39,60EUR | 22:26 | +1,07 | +0,40 | 42,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 21,09EUR | 21:20 | +2,58 | +0,53 | 24,37 | 16,42 | 13.455,42 | |
| Caterpillar | 648,00EUR | 21:57 | -0,46 | -3,00 | 665,00 | 239,50 | 1.077.624,00 | |
| Cathay General Bancorp | 43,20EUR | 22:27 | +2,30 | +1,00 | 45,40 | 33,00 | ||
| Cboe Global Markets Inc. | 246,10EUR | 21:32 | -1,05 | -2,60 | 252,00 | 182,20 | 18.949,70 | |
| CDW Corp. | 102,80EUR | 21:55 | -3,49 | -3,70 | 173,35 | 102,75 | 719,60 | |
| CECO Environmental Corp. | 55,45EUR | 21:41 | +6,61 | +3,30 | 68,85 | 16,18 | 3.437,90 | |
| CECONOMY AG | 4,405EUR | 16:00 | +0,23 | +0,010 | 4,575 | 2,605 | 3.916,05 | |
| Celldex Therap. | 26,20EUR | 21:28 | +22,86 | +4,80 | 26,20 | 13,90 | 21.169,60 | |
| CENTROTEC SE | 62,50EUR | 08:07 | 74,50 | 58,50 | 12.625,00 | |||
| centrotherm international AG | 10,80EUR | 21:50 | 11,40 | 3,00 | 6.318,00 | |||
| Century Aluminum Co. | 45,81EUR | 13:50 | -0,65 | -0,29 | 47,09 | 12,21 | 12.277,08 | |
| Cerus Corp. | 2,048EUR | 12:00 | +1,06 | +0,021 | 2,520 | 0,980 | 737,28 | |
| Ceva Inc. | 18,10EUR | 20:24 | +5,88 | +1,00 | 37,20 | 15,90 | 72,40 | |
| Cewe Stift. | 101,60EUR | 16:56 | -0,40 | -0,40 | 106,80 | 82,00 | 266.903,20 | |
| Charles Schwab Corp. | 81,03EUR | 19:15 | +2,10 | +1,66 | 91,00 | 58,60 | 80.786,91 | |
| Chart Industries Inc. | 177,65EUR | 22:26 | -0,34 | -0,60 | 184,50 | 97,48 | ||
| Check Point Software Techs Ltd | 129,05EUR | 20:58 | -0,12 | -0,15 | 217,30 | 128,45 | 28.907,20 | |
| Cheesecake Factory Inc. | 55,20EUR | 17:26 | +2,20 | +1,20 | 59,84 | 37,32 | 7.507,20 | |
| Chefs Warehouse Inc. | 62,00EUR | 15:27 | -0,81 | -0,50 | 992,00 | |||
| Chevron | 155,96EUR | 21:43 | -0,85 | -1,34 | 159,76 | 116,50 | 1.570.829,12 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 76,00EUR | 22:26 | 115,00 | 72,50 | ||||
| Richemont | 175,20EUR | 16:10 | -2,37 | -4,25 | 117.208,80 | |||
| Ciena Corp. | 299,60EUR | 21:53 | +2,72 | +7,90 | 309,90 | 45,49 | 195.638,80 | |
| Cimpress PLC | 63,00EUR | 22:26 | 70,50 | 35,20 | ||||
| Cincinnati Financial Corp. | 136,15EUR | 22:26 | +1,54 | +2,10 | 146,45 | 111,00 | ||
| Cintas Corp. | 166,55EUR | 21:36 | -1,19 | -2,00 | 204,00 | 151,05 | 134.738,95 | |
| Cirrus Logic Inc. | 120,00EUR | 22:26 | -1,63 | -2,00 | 124,00 | 67,00 | ||
| Cisco Systems Inc. | 67,00EUR | 21:16 | +1,06 | +0,70 | 73,99 | 45,00 | 717.168,00 | |
| Citi Trends Inc. | 38,00EUR | 22:26 | +2,63 | +1,00 | 41,40 | 16,50 | ||
| Clean Energy Fuels Corp. | 2,014EUR | 16:14 | -6,93 | -0,148 | 2,612 | 1,150 | 4.481,15 | |
| Clearfield Inc. | 28,03EUR | 17:56 | +0,62 | +0,17 | 40,20 | 23,09 | 10.090,80 | |
| Climb Global Solutions Inc. | 82,50EUR | 07:30 | -1,20 | -1,00 | ||||
| CME Group Inc. | 259,55EUR | 21:54 | -4,56 | -12,35 | 272,10 | 218,45 | 429.555,25 | |
| Coca-Cola Co., The | 68,19EUR | 21:55 | -0,60 | -0,41 | 69,02 | 55,65 | 1.636.150,86 | |
| Coca-Cola Consolidated Inc. | 169,00EUR | 20:09 | +2,44 | +4,00 | 170,00 | 91,00 | 27.547,00 | |
| Cognex Corp. | 48,71EUR | 19:46 | -1,06 | -0,52 | 50,20 | 20,59 | 13.297,83 | |
| Cognizant Technology Sol.Corp. | 51,75EUR | 20:01 | +0,31 | +0,16 | 81,17 | 51,03 | 26.289,00 | |
| Coherent Corp. | 224,00EUR | 21:54 | +5,12 | +11,00 | 234,00 | 41,70 | 255.584,00 | |
| Cohu Inc. | 25,80EUR | 22:26 | +2,33 | +0,60 | 29,00 | 12,10 | ||
| Colgate-Palmolive Co. | 81,67EUR | 20:59 | -1,65 | -1,37 | 92,48 | 64,37 | 340.808,91 | |
| Columbia Banking System Inc. | 25,20EUR | 19:31 | -0,80 | -0,20 | ||||
| Columbia Sportswear Company | 52,00EUR | 19:28 | -0,96 | -0,50 | 86,50 | 40,80 | 52,00 | |
| Columbus McKinnon Corp. | 15,80EUR | 22:27 | +1,23 | +0,20 | 20,00 | 11,20 | ||
| Comcast Corp. | 26,08EUR | 20:56 | -2,65 | -0,71 | 35,09 | 22,40 | 33.799,68 | |
| Commerzbank | 35,69EUR | 21:59 | +4,23 | +1,45 | 38,25 | 17,51 | 18.884.506,94 | |
| Commvault Systems Inc. | 73,50EUR | 20:19 | -2,67 | -2,00 | 173,00 | 67,50 | 73,50 | |
| Compagnie de Saint-Gobain S.A. | 87,54EUR | 21:01 | -1,04 | -0,92 | 108,00 | 74,00 | 219.200,16 | |
| CompuGroup | 27,16EUR | 09:01 | +0,97 | +0,26 | 27,56 | 21,28 | ||
| CONMED Corp. | 39,60EUR | 15:01 | -0,51 | -0,20 | 57,50 | 31,40 | 26.017,20 | |
| Consolidated Water Co. Ltd. | 32,00EUR | 21:29 | +2,56 | +0,80 | 33,00 | 20,20 | 288,00 | |
| Continental | 75,16EUR | 21:14 | -0,77 | -0,58 | 75,48 | 42,39 | 739.348,92 | |
| Copart Inc. | 30,41EUR | 19:44 | +1,39 | +0,42 | 57,36 | 28,20 | 17.668,21 | |
| Corcept Therapeutics Inc. | 29,61EUR | 20:34 | -0,88 | -0,27 | 109,00 | 25,68 | 44.415,00 | |
| CoStar Group Inc. | 37,80EUR | 21:56 | -9,53 | -3,95 | 84,44 | 36,75 | 76.167,00 | |
| Costco Wholesale Corp. | 840,40EUR | 21:20 | -0,61 | -5,20 | 1.015,80 | 716,20 | 197.494,00 | |
| Covestro | 60,56EUR | 21:28 | +0,07 | +0,04 | 61,50 | 53,42 | 493.685,12 | |
| CPI Europe AG | 15,90EUR | 11:31 | -0,50 | -0,08 | 19,65 | 14,81 | 4.293,00 | |
| Cracker Barrel Old Coun.St.Inc | 26,80EUR | 22:26 | 60,50 | 21,60 | ||||
| Crédit Agricole S.A. | 19,09EUR | 20:22 | +2,65 | +0,49 | 19,09 | 14,64 | 484.198,76 | |
| CRH PLC | 102,75EUR | 18:07 | -2,27 | -2,35 | 112,85 | 69,50 | 32.571,75 | |
| Crocs Inc. | 79,05EUR | 16:32 | -3,16 | -2,59 | 109,62 | 63,01 | 74.069,85 | |
| CropEnergies | 13,70EUR | 20:23 | 13,98 | 12,70 | 16.261,90 | |||
| Cross Country Healthcare Inc. | 7,600EUR | 22:26 | +2,04 | +0,150 | 16,300 | 6,450 | ||
| CSG Systems Internatl Inc. | 67,50EUR | 22:27 | 72,00 | 51,00 | 67,50 | |||
| CTS Eventim | 64,15EUR | 21:45 | -1,00 | -0,65 | 113,80 | 64,10 | 1.001.189,05 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 65,00EUR | 22:26 | +2,54 | +1,50 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 58,50EUR | 14:32 | -8,62 | -5,00 | 62,00 | 26,40 | 1.989,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.