Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.157,00EUR17.04.-0,49-0,75177,0077,0023.864,00
CA Immobilien Anlagen AG26,60EUR12:06-0,38-0,1026,8022,141.915,20
Cadence Design Systems Inc.267,90EUR17:29+1,16+3,05330,35218,00110.642,70
Cal-Maine Foods Inc.64,46EUR16:10-1,02-0,66106,4561,8064.975,68
Camden National Corp.43,00EUR17:2844,0024,80
Camtek Ltd.153,80EUR15:47+4,30+6,40159,0051,0015.687,60
Canadian Solar Inc.11,06EUR16:15+0,54+0,0629,746,10510.706,56
Cancom26,25EUR17:18-1,14-0,3031,4520,2051.765,00
Cantaloupe Inc.9,100EUR17.04.+0,55+0,0509,7006,700
Capital City Bank Group Inc.39,80EUR17:24+1,02+0,4040,4027,60
Capital Southwest Corp.20,50EUR17:18-0,68-0,1420,7816,43103.525,00
Carl-Zeiss Med.27,98EUR17:29+1,30+0,3666,1522,66669.561,40
Carlyle Group Inc., The44,65EUR17:04-0,09-0,0458,8731,11312,55
Carrefour S.A.16,79EUR17:19+1,39+0,2316,9311,59481.914,14
Casella Waste Systems Inc.68,98EUR08:36-0,90-0,62115,0064,602.207,36
Casey's General Stores Inc.651,00EUR17:20+1,17+7,40664,60380,0017.577,00
Cass Information Systems Inc.38,20EUR17.04.+0,99+0,4039,8032,00
Catalyst Pharmaceuticals Inc.22,10EUR15:32+0,46+0,1023,6216,423.160,30
Caterpillar676,40EUR17:29+0,45+3,00681,00242,00990.926,00
Cathay General Bancorp44,40EUR10:54+1,30+0,6045,8033,607.814,40
Cboe Global Markets Inc.260,60EUR16:01+2,06+5,20263,80182,7012.248,20
CDW Corp.112,60EUR13:39+1,73+1,95169,9099,121.013,40
CECO Environmental Corp.55,76EUR09:45+2,10+1,1468,8516,18167,28
CECONOMY AG4,240EUR17:29+1,80+0,0754,5752,60540.776,08
Celldex Therap.30,90EUR12:56+1,03+0,3030,9016,209.517,20
CENTROTEC SE59,00EUR13:3074,5057,2032.450,00
centrotherm international AG12,10EUR17:23+0,83+0,1014,903,6031.145,40
Century Aluminum Co.53,10EUR12:27-1,83-0,9658,8613,5512.425,40
Cerus Corp.1,730EUR17:21-0,57-0,0102,5200,9806.016,94
Ceva Inc.19,90EUR15:51+2,02+0,4027,2015,002.208,90
Cewe Stift.99,80EUR16:13+0,71+0,70106,4089,10236.526,00
Charles Schwab Corp.78,84EUR17:15+0,82+0,6491,0064,56105.882,12
Chart Industries Inc.176,50EUR16:40+0,17+0,30183,00103,652.294,50
Check Point Software Techs Ltd117,40EUR17:16+0,82+0,95205,20112,5075.723,00
Cheesecake Factory Inc.52,80EUR17:21-0,38-0,2059,8437,3235.112,00
Chefs Warehouse Inc.54,00EUR17.04.
Chevron156,32EUR17:27+0,23+0,36187,32116,503.576.445,28
Chimerix Inc.7,490EUR29.04.2025
Churchill Downs Inc.79,00EUR12:20+0,65+0,50101,0072,503.792,00
Richemont171,00EUR17:04-0,84-1,45219.735,00
Ciena Corp.426,60EUR17:28-0,65-2,80443,0050,26677.867,40
Cimpress PLC69,15EUR12:23-0,22-0,1570,5035,2014.175,75
Cincinnati Financial Corp.143,35EUR16:14+0,64+0,90146,45111,00716,75
Cintas Corp.152,50EUR17:21+0,16+0,24204,00143,90198.402,50
Cirrus Logic Inc.144,95EUR16:32+0,99+1,40144,9576,007.827,30
Cisco Systems Inc.74,22EUR17:28+1,41+1,0374,4247,031.426.656,84
Citi Trends Inc.44,00EUR16:21-1,85-0,8046,6016,504.444,00
Clean Energy Fuels Corp.1,890EUR15:32+1,85+0,0352,6121,22221.007,35
Clearfield Inc.23,00EUR17.04.+0,79+0,2040,2022,40
CME Group Inc.245,00EUR17:04+0,68+1,65285,00218,4527.685,00
Coca-Cola Co., The64,52EUR17:25+0,39+0,2569,5555,652.542.410,60
Coca-Cola Consolidated Inc.163,65EUR12:06-2,13-3,40192,0091,00163,65
Cognex Corp.47,05EUR16:47-0,23-0,1150,2020,5977.256,10
Cognizant Technology Sol.Corp.51,81EUR15:40-0,15-0,0875,0048,987.564,26
Coherent Corp.287,90EUR17:11-0,45-1,30299,7044,701.230.772,50
Cohu Inc.36,00EUR15:58+4,27+1,4936,0012,1014.544,00
Colgate-Palmolive Co.71,60EUR17:17-1,98-1,4484,7764,37610.103,60
Columbia Banking System Inc.25,00EUR08:04
Columbia Sportswear Company52,50EUR15:41+1,94+1,0060,0040,8016.222,50
Columbus McKinnon Corp.13,10EUR17.04.+0,75+0,1020,0011,20
Comcast Corp.25,49EUR17:24+0,95+0,2431,8522,4050.929,02
Commerzbank36,52EUR17:29+2,21+0,7938,2522,5115.274.490,00
Commvault Systems Inc.78,22EUR08:46-0,65-0,52173,0061,745.162,52
Compagnie de Saint-Gobain S.A.78,88EUR17:06-2,25-1,82104,4565,9098.915,52
CompuGroup26,65EUR17:3028,9521,64
CONMED Corp.31,40EUR17.04.+1,82+0,6054,0030,80
Consolidated Water Co. Ltd.28,92EUR16:00+5,06+1,3833,6020,2010.266,60
Continental66,46EUR17:29-0,87-0,5875,4848,461.354.188,96
Copart Inc.28,68EUR17:19+0,90+0,2657,3627,7028.703,68
Corcept Therapeutics Inc.39,47EUR14:39-1,19-0,4678,5025,681.223,57
CoStar Group Inc.33,75EUR17.04.+0,25+0,0984,4430,009.348,75
Costco Wholesale Corp.852,10EUR17:21+0,45+3,80940,00716,20278.636,70
Covestro59,60EUR17:19+0,17+0,1061,5053,42266.710,00
CPI Europe AG15,44EUR16:43-1,03-0,1619,6514,7024.179,04
Cracker Barrel Old Coun.St.Inc26,86EUR16:34+4,58+1,1660,5021,602.686,00
Crédit Agricole S.A.17,56EUR16:58-0,54-0,1019,1415,29183.256,16
CRH PLC99,82EUR17:19+0,71+0,70112,8570,9482.351,50
Crocs Inc.92,80EUR17:19+3,34+3,00109,6263,0151.318,40
CropEnergies13,80EUR08:17-1,46-0,2014,0012,704.264,20
Cross Country Healthcare Inc.8,350EUR17.04.-0,60-0,05012,6006,450
CSG Systems Internatl Inc.68,00EUR17.04.+1,49+1,0072,0051,006.120,00
CTS Eventim58,60EUR17:22-1,59-0,95113,8048,501.714.694,60
CureVac3,892EUR07.01.
Customers Bancorp Inc.56,50EUR17.04.+1,54+1,0067,5039,00
Cytokinetics Inc.55,80EUR15:30+0,14+0,0862,0026,4020.534,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.