Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 181,70EUR | 14:43 | +1,31 | +2,35 | 183,85 | 82,50 | 1.817,00 | |
| CA Immobilien Anlagen AG | 23,85EUR | 09:50 | -1,26 | -0,30 | 27,55 | 21,50 | 7.298,10 | |
| Cadence Design Systems Inc. | 297,95EUR | 17:13 | +3,22 | +9,30 | 359,00 | 222,55 | 216.907,60 | |
| Cal-Maine Foods Inc. | 77,24EUR | 17:10 | +0,75 | +0,58 | 106,45 | 61,80 | 10.813,60 | |
| Camden National Corp. | 46,80EUR | 17:13 | -0,43 | -0,20 | 49,00 | 24,80 | ||
| Camtek Ltd. | 131,75EUR | 10:00 | +7,43 | +9,55 | 183,60 | 64,50 | 1.449,25 | |
| Canadian Solar Inc. | 13,74EUR | 16:08 | +3,48 | +0,46 | 29,74 | 8,11 | 9.425,64 | |
| Cancom | 23,70EUR | 16:54 | +0,85 | +0,20 | 29,45 | 20,20 | 51.571,20 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 44,40EUR | 17:17 | +4,23 | +1,80 | 45,00 | 27,60 | ||
| Capital Southwest Corp. | 21,14EUR | 16:40 | +1,64 | +0,34 | 21,60 | 16,71 | 32.449,90 | |
| Carl-Zeiss Med. | 28,10EUR | 17:08 | -1,89 | -0,54 | 52,25 | 22,66 | 1.003.956,80 | |
| Carlyle Group Inc., The | 40,75EUR | 20.07. | +0,54 | +0,21 | 58,87 | 35,38 | 529,69 | |
| CarParts.com Inc. | 5,400EUR | 20.07. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 16,54EUR | 17:07 | -1,61 | -0,27 | 17,63 | 11,95 | 142.498,63 | |
| Casella Waste Systems Inc. | 80,00EUR | 15:51 | -3,18 | -2,60 | 96,16 | 64,60 | 11.360,00 | |
| Casey's General Stores Inc. | 753,80EUR | 07:31 | +0,11 | +0,80 | 805,80 | 416,00 | 753,80 | |
| Cass Information Systems Inc. | 46,80EUR | 16:33 | -1,29 | -0,60 | 46,80 | 32,00 | 327,60 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | 27,70 | 16,42 | ||
| Caterpillar | 779,20EUR | 17:10 | +3,21 | +24,20 | 939,80 | 345,50 | 928.806,40 | |
| Cathay General Bancorp | 55,00EUR | 20.07. | -0,93 | -0,50 | 55,00 | 37,20 | 165,00 | |
| Cboe Global Markets Inc. | 242,20EUR | 09:49 | -0,66 | -1,60 | 321,20 | 196,70 | 1.453,20 | |
| CDW Corp. | 117,30EUR | 20.07. | +0,18 | +0,20 | 158,45 | 84,18 | ||
| CECO Environmental Corp. | 71,14EUR | 20.07. | +5,47 | +3,70 | 86,90 | 27,78 | 4.624,10 | |
| CECONOMY AG | 4,020EUR | 15:35 | -1,24 | -0,050 | 4,575 | 3,555 | 24.968,22 | |
| Celldex Therap. | 30,34EUR | 16:13 | -0,49 | -0,15 | 35,04 | 17,30 | 1.881,08 | |
| CENTROTEC SE | 54,60EUR | 08:16 | 74,50 | 54,20 | ||||
| centrotherm international AG | 9,250EUR | 10:51 | 14,900 | 4,140 | 6.151,25 | |||
| Century Aluminum Co. | 39,85EUR | 15:31 | +6,57 | +2,44 | 60,56 | 17,43 | 4.542,90 | |
| Cerus Corp. | 2,720EUR | 07:30 | +2,21 | +0,060 | 3,040 | 0,980 | 320,96 | |
| Ceva Inc. | 34,40EUR | 20.07. | +6,75 | +2,20 | 45,20 | 15,00 | 344,00 | |
| Cewe Stift. | 95,60EUR | 16:10 | +0,84 | +0,80 | 106,40 | 89,10 | 42.733,20 | |
| Charles Schwab Corp. | 90,52EUR | 16:52 | +0,16 | +0,14 | 91,98 | 72,02 | 91.968,32 | |
| Chart Industries Inc. | 183,05EUR | 17.07. | -0,25 | -0,45 | 183,45 | 142,45 | ||
| Check Point Software Techs Ltd | 116,00EUR | 14:45 | -3,60 | -4,25 | 192,80 | 95,44 | 7.308,00 | |
| Cheesecake Factory Inc. | 76,48EUR | 08:24 | +0,64 | +0,48 | 76,76 | 37,32 | 7.800,96 | |
| Chefs Warehouse Inc. | 86,00EUR | 20.07. | -0,60 | -0,50 | 86,00 | 46,60 | ||
| Chevron | 166,88EUR | 17:09 | +0,29 | +0,48 | 187,32 | 124,60 | 818.546,40 | |
| Churchill Downs Inc. | 74,50EUR | 20.07. | +1,39 | +1,00 | 101,00 | 72,50 | ||
| Richemont | 212,70EUR | 17:12 | +0,62 | +1,30 | 217,00 | 134,85 | 122.515,20 | |
| Ciena Corp. | 357,50EUR | 17:07 | +8,59 | +28,40 | 558,40 | 72,28 | 88.302,50 | |
| Cimpress PLC | 91,80EUR | 20.07. | -3,18 | -2,85 | 93,80 | 37,00 | ||
| Cincinnati Financial Corp. | 154,50EUR | 20.07. | -1,24 | -1,95 | 169,65 | 125,85 | ||
| Cintas Corp. | 175,12EUR | 16:39 | -1,00 | -1,76 | 196,65 | 137,58 | 212.070,32 | |
| Cirrus Logic Inc. | 118,35EUR | 20.07. | +2,02 | +2,40 | 157,00 | 80,00 | ||
| Cisco Systems Inc. | 97,70EUR | 17:13 | +0,74 | +0,72 | 112,30 | 56,03 | 534.028,20 | |
| Citi Trends Inc. | 49,40EUR | 20.07. | +0,88 | +0,50 | 53,00 | 25,60 | ||
| Clean Energy Fuels Corp. | 1,975EUR | 20.07. | -0,53 | -0,010 | 2,612 | 1,480 | 4.196,88 | |
| Clearfield Inc. | 27,60EUR | 20.07. | +6,06 | +1,60 | 45,40 | 22,40 | 9.687,60 | |
| CME Group Inc. | 211,30EUR | 16:57 | -1,38 | -2,95 | 285,00 | 191,16 | 37.400,10 | |
| Coca-Cola Co., The | 71,90EUR | 17:14 | +0,17 | +0,12 | 75,21 | 55,65 | 787.736,40 | |
| Coca-Cola Consolidated Inc. | 158,25EUR | 20.07. | -0,29 | -0,45 | 192,00 | 95,00 | 158,25 | |
| Cognex Corp. | 55,38EUR | 16:00 | +0,76 | +0,42 | 64,90 | 28,69 | 2.824,38 | |
| Cognizant Technology Sol.Corp. | 38,52EUR | 20.07. | -1,00 | -0,39 | 75,00 | 32,61 | 6.894,19 | |
| Coherent Corp. | 271,10EUR | 16:57 | +9,92 | +24,70 | 387,50 | 72,20 | 283.299,50 | |
| Cohu Inc. | 47,30EUR | 10:55 | +7,65 | +3,43 | 66,14 | 16,00 | 26.724,50 | |
| Colgate-Palmolive Co. | 79,30EUR | 17:13 | -1,40 | -1,12 | 84,77 | 64,37 | 131.479,40 | |
| Columbia Banking System Inc. | 28,80EUR | 07:27 | +1,43 | +0,40 | ||||
| Columbia Sportswear Company | 55,50EUR | 20.07. | +1,87 | +1,00 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 12,80EUR | 11:45 | +2,40 | +0,30 | 20,00 | 10,90 | 10.265,60 | |
| Comcast Corp. | 20,85EUR | 17:15 | 30,63 | 19,36 | 118.615,65 | |||
| Commercial Vehicle Group Inc. | 4,100EUR | 20.07. | +5,88 | +0,220 | 4,800 | 1,240 | ||
| Commerzbank | 37,63EUR | 17:14 | +2,56 | +0,94 | 39,18 | 28,40 | 2.771.148,46 | |
| Commvault Systems Inc. | 129,10EUR | 20.07. | -1,72 | -2,20 | 173,00 | 61,74 | 11.748,10 | |
| Compagnie de Saint-Gobain S.A. | 74,14EUR | 17:09 | -0,56 | -0,42 | 104,45 | 65,90 | 227.609,80 | |
| CompuGroup | 27,50EUR | 10:00 | +1,29 | +0,35 | 28,95 | 22,94 | ||
| CONMED Corp. | 38,00EUR | 15:31 | -1,06 | -0,40 | 47,20 | 28,20 | 16.378,00 | |
| Consolidated Water Co. Ltd. | 25,26EUR | 20.07. | -0,88 | -0,22 | 33,60 | 24,20 | ||
| Continental | 71,98EUR | 17:15 | +2,10 | +1,48 | 77,28 | 52,00 | 285.616,64 | |
| Copart Inc. | 23,66EUR | 17:15 | -1,70 | -0,41 | 42,99 | 23,66 | 37.706,07 | |
| Corcept Therapeutics Inc. | 81,16EUR | 14:40 | +4,06 | +3,22 | 82,48 | 25,68 | 2.597,12 | |
| CoStar Group Inc. | 26,09EUR | 14:49 | -1,79 | -0,46 | 84,44 | 23,42 | 30.968,83 | |
| Costco Wholesale Corp. | 814,00EUR | 17:08 | -0,70 | -5,70 | 946,60 | 716,20 | 218.152,00 | |
| Covestro | 59,90EUR | 16:32 | 61,50 | 53,42 | 443.739,20 | |||
| CPI Europe AG | 15,56EUR | 20.07. | -0,26 | -0,04 | 19,65 | 14,70 | 1.462,64 | |
| Cracker Barrel Old Coun.St.Inc | 48,04EUR | 20.07. | -0,39 | -0,18 | 60,50 | 21,60 | 48,04 | |
| Crédit Agricole S.A. | 17,98EUR | 16:01 | +1,55 | +0,28 | 19,14 | 15,29 | 260.656,06 | |
| CRH PLC | 87,20EUR | 17:11 | -0,11 | -0,10 | 112,85 | 80,26 | 10.987,20 | |
| Crocs Inc. | 117,50EUR | 16:54 | -1,27 | -1,50 | 122,50 | 63,01 | 19.505,00 | |
| CropEnergies | 13,90EUR | 11:55 | 14,00 | 12,30 | 10.341,60 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 20.07. | 12,30 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 57,60EUR | 17:14 | +0,17 | +0,10 | 105,40 | 48,50 | 870.624,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 69,50EUR | 20.07. | 69,50 | 53,50 | ||||
| Cytokinetics Inc. | 69,64EUR | 14:57 | +3,28 | +2,24 | 76,62 | 28,80 | 5.223,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.