Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.127,90EUR11.08.+0,04+0,05183,85101,007.418,20
CA Immobilien Anlagen AG24,05EUR11.08.+0,83+0,2027,5521,504.208,75
Cadence Design Systems Inc.283,30EUR11:23-0,09-0,25359,00222,5543.061,60
Cal-Maine Foods Inc.71,62EUR11.08.+0,11+0,08100,4561,805.872,84
Camden National Corp.48,80EUR10:57-2,01-1,0051,5027,20
Camtek Ltd.147,00EUR11:26+1,62+2,30183,6064,5015.729,00
Canadian Solar Inc.13,62EUR09:29-1,17-0,1629,748,1138.108,76
Cancom21,60EUR11:41-4,44-1,0029,4520,20733.255,20
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.42,00EUR11:15-4,55-2,0046,6027,60
Capital Southwest Corp.21,98EUR11:43+0,74+0,1621,9816,7171.478,96
Carl-Zeiss Med.30,08EUR11:44-2,41-0,7448,3822,66572.963,84
Carlyle Group Inc., The41,31EUR11.08.-0,30-0,1358,8735,38
CarParts.com Inc.5,330EUR08:219,9052,778
Carrefour S.A.15,70EUR11:09+0,45+0,0717,6311,9534.246,49
Casella Waste Systems Inc.79,42EUR11.08.+0,30+0,2492,0064,603.176,80
Casey's General Stores Inc.734,20EUR11.08.+0,11+0,80805,80416,0020.557,60
Cass Information Systems Inc.49,60EUR11.08.+0,40+0,2049,6032,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar741,40EUR11:36+1,20+8,80939,80345,50114.175,60
Cathay General Bancorp55,50EUR11.08.55,5038,00
Cboe Global Markets Inc.247,00EUR11.08.+0,08+0,20321,20196,703.705,00
CDW Corp.117,05EUR11.08.+0,04+0,05147,1584,18234,10
CECO Environmental Corp.64,88EUR09:47+1,62+1,0286,9036,802.854,72
CECONOMY AG4,020EUR07:38+2,02+0,0804,5753,5551.407,00
Celldex Therap.38,40EUR11.08.-0,42-0,1638,4017,301.920,00
CENTROTEC SE53,80EUR08:1574,5053,20
centrotherm international AG9,400EUR07:30+0,54+0,05014,9004,1409,40
Century Aluminum Co.45,35EUR11.08.+0,56+0,2560,5618,3045.486,05
Cerus Corp.2,240EUR08:06+0,91+0,0203,0400,9802.352,00
Ceva Inc.27,20EUR11.08.+1,50+0,4045,2015,0032.422,40
Cewe Stift.96,50EUR10:48+0,84+0,80106,4089,1027.792,00
Charles Schwab Corp.93,06EUR11:30-0,06-0,0694,4672,0220.287,08
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd113,00EUR10:55-0,90-1,00180,3095,4449.155,00
Cheesecake Factory Inc.97,74EUR11.08.-0,27-0,2698,1437,3251.704,46
Chefs Warehouse Inc.94,00EUR11.08.-1,59-1,5098,5046,60
Chevron168,98EUR11:44-1,05-1,78187,32124,6095.980,64
Churchill Downs Inc.75,00EUR11.08.+0,66+0,50101,0070,50
Richemont207,60EUR11:21-1,84-3,90217,00137,9544.218,80
Ciena Corp.352,30EUR11:42+4,70+15,70558,4073,0676.096,80
Cimpress PLC82,45EUR11.08.-0,12-0,1093,8048,804.122,50
Cincinnati Financial Corp.149,55EUR11.08.+0,40+0,60169,65127,501.495,50
Cintas Corp.177,30EUR11:17-0,18-0,32193,65137,587.446,60
Cirrus Logic Inc.104,50EUR08:49-0,05-0,05157,0088,00313,50
Cisco Systems Inc.106,00EUR11:42+1,63+1,70112,3056,03325.314,00
Citi Trends Inc.68,50EUR09:09+2,31+1,5068,5027,2026.030,00
Clean Energy Fuels Corp.1,535EUR11.08.2,6121,3557.214,50
Clearfield Inc.25,40EUR10:01+0,79+0,2045,4022,401.524,00
CME Group Inc.227,15EUR11:30+0,69+1,55285,00191,1616.354,80
Coca-Cola Co., The74,70EUR11:43-0,35-0,2679,7755,65487.566,90
Coca-Cola Consolidated Inc.158,65EUR11.08.-1,03-1,60192,0095,0014.754,45
Cognex Corp.56,48EUR10:30+1,07+0,5864,9029,5427.731,68
Cognizant Technology Sol.Corp.50,81EUR11:36+0,57+0,2975,0032,6116.106,77
Coherent Corp.301,00EUR11:37+5,58+15,80387,5072,20360.297,00
Cohu Inc.45,86EUR10:00+2,09+0,9566,1416,101.605,10
Colgate-Palmolive Co.79,66EUR10:32-0,05-0,0484,7764,3735.687,68
Columbia Banking System Inc.27,20EUR09:30+0,74+0,20
Columbia Sportswear Company49,40EUR08:48-0,41-0,2059,5040,80988,00
Columbus McKinnon Corp.16,90EUR11.08.20,0010,9020.719,40
Comcast Corp.22,16EUR11:21-0,20-0,0529,7318,8121.135,87
Commerzbank39,33EUR11:37+0,56+0,2239,8528,902.583.627,03
Commvault Systems Inc.121,05EUR11.08.-0,83-1,00169,0061,743.752,55
Compagnie de Saint-Gobain S.A.85,12EUR11:11+0,87+0,74100,5565,9015.236,48
CompuGroup27,45EUR10:19+2,81+0,7528,9522,96
CONMED Corp.42,80EUR11.08.+0,47+0,2047,2028,20
Consolidated Water Co. Ltd.28,36EUR08:42+0,29+0,0833,6024,281.020,96
Continental68,82EUR11:41-0,38-0,2677,2852,00185.607,54
Copart Inc.25,68EUR11:15-0,20-0,0542,9923,609.320,03
Corcept Therapeutics Inc.96,00EUR11:08+0,17+0,16105,1525,687.680,00
CoStar Group Inc.26,79EUR11.08.+0,09+0,0378,2922,505.008,80
Costco Wholesale Corp.815,10EUR11:28-0,32-2,60946,60716,2055.426,80
Covestro60,40EUR11:1561,5053,4224.764,00
CPI Europe AG15,40EUR11.08.+0,26+0,0419,6514,707.946,40
Cracker Barrel Old Coun.St.Inc48,75EUR11.08.+0,10+0,0554,0021,6048,75
Crédit Agricole S.A.19,99EUR11:20+0,30+0,0620,4015,2921.449,27
CRH PLC86,84EUR10:45-0,55-0,48112,8582,6417.802,20
Crocs Inc.114,50EUR09:18122,5063,012.290,00
CropEnergies14,10EUR09:3014,5012,306.119,40
Cross Country Healthcare Inc.11,50EUR23.07.
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim59,00EUR11:40+1,64+0,95100,6048,50347.864,00
CureVac3,892EUR07.01.
Customers Bancorp Inc.70,50EUR11.08.72,0053,50
Cytokinetics Inc.65,48EUR08:50-0,55-0,3676,6229,6017.352,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.