Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 155,70EUR | 05.06. | +0,44 | +0,70 | 177,00 | 79,50 | ||
| CA Immobilien Anlagen AG | 22,45EUR | 05.06. | -6,29 | -1,50 | 27,55 | 22,14 | 54.912,70 | |
| Cadence Design Systems Inc. | 328,00EUR | 05.06. | -7,94 | -28,10 | 359,00 | 222,55 | 459.528,00 | |
| Cal-Maine Foods Inc. | 65,28EUR | 05.06. | +2,39 | +1,52 | 106,45 | 61,80 | 34.728,96 | |
| Camden National Corp. | 42,80EUR | 05.06. | +0,47 | +0,20 | 44,60 | 24,80 | ||
| Camtek Ltd. | 143,55EUR | 05.06. | -8,74 | -13,45 | 183,60 | 58,50 | 117.998,10 | |
| Canadian Solar Inc. | 14,92EUR | 05.06. | -10,96 | -1,82 | 29,74 | 8,11 | 142.784,40 | |
| Cancom | 27,05EUR | 05.06. | -2,36 | -0,65 | 30,50 | 20,20 | 171.983,90 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 38,80EUR | 05.06. | +3,19 | +1,20 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,16EUR | 05.06. | -0,69 | -0,14 | 20,98 | 16,71 | 46.791,36 | |
| Carl-Zeiss Med. | 26,48EUR | 05.06. | -1,14 | -0,30 | 63,10 | 22,66 | 504.576,40 | |
| Carlyle Group Inc., The | 37,23EUR | 05.06. | +0,64 | +0,24 | 58,87 | 36,09 | 7.445,00 | |
| Carrefour S.A. | 16,09EUR | 05.06. | +0,91 | +0,15 | 17,63 | 11,59 | 157.810,72 | |
| Casella Waste Systems Inc. | 73,12EUR | 05.06. | +3,50 | +2,50 | 105,00 | 64,60 | 73,12 | |
| Casey's General Stores Inc. | 662,40EUR | 05.06. | +0,80 | +5,20 | 786,40 | 386,00 | 17.222,40 | |
| Cass Information Systems Inc. | 40,00EUR | 05.06. | +1,99 | +0,80 | 40,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,10EUR | 05.06. | +0,76 | +0,20 | 27,50 | 16,42 | 24.091,90 | |
| Caterpillar | 786,40EUR | 05.06. | -3,05 | -24,60 | 812,20 | 305,00 | 1.382.491,20 | |
| Cathay General Bancorp | 49,20EUR | 05.06. | +1,00 | +0,50 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 245,00EUR | 05.06. | -0,74 | -1,80 | 321,20 | 191,15 | 11.025,00 | |
| CDW Corp. | 115,10EUR | 05.06. | -3,86 | -4,60 | 158,50 | 84,18 | 14.963,00 | |
| CECO Environmental Corp. | 68,52EUR | 05.06. | -3,07 | -2,10 | 79,98 | 23,10 | ||
| CECONOMY AG | 3,710EUR | 05.06. | -4,39 | -0,170 | 4,575 | 2,825 | 146.463,38 | |
| Celldex Therap. | 25,54EUR | 05.06. | -3,61 | -0,92 | 30,90 | 17,00 | 2.707,24 | |
| CENTROTEC SE | 59,60EUR | 05.06. | 74,50 | 57,20 | 7.152,00 | |||
| centrotherm international AG | 9,300EUR | 05.06. | -0,54 | -0,050 | 14,900 | 4,140 | 1.543,80 | |
| Century Aluminum Co. | 52,66EUR | 05.06. | -8,86 | -5,02 | 60,56 | 14,55 | 61.296,24 | |
| Cerus Corp. | 2,420EUR | 05.06. | -1,69 | -0,040 | 2,600 | 0,980 | 1.936,00 | |
| Ceva Inc. | 38,00EUR | 05.06. | -9,86 | -4,20 | 44,60 | 15,00 | 25.916,00 | |
| Cewe Stift. | 94,50EUR | 05.06. | -0,11 | -0,10 | 106,40 | 89,10 | 332.356,50 | |
| Charles Schwab Corp. | 77,24EUR | 05.06. | +1,64 | +1,24 | 91,00 | 72,02 | 92.996,96 | |
| Chart Industries Inc. | 178,40EUR | 05.06. | +0,65 | +1,15 | 183,00 | 121,65 | ||
| Check Point Software Techs Ltd | 117,65EUR | 05.06. | +0,39 | +0,45 | 205,20 | 95,44 | 45.177,60 | |
| Cheesecake Factory Inc. | 57,04EUR | 05.06. | +4,34 | +2,38 | 59,84 | 37,32 | 10.837,60 | |
| Chefs Warehouse Inc. | 68,50EUR | 05.06. | +5,26 | +3,50 | 69,50 | 46,60 | ||
| Chevron | 162,66EUR | 05.06. | +0,26 | +0,42 | 187,32 | 119,82 | 1.100.720,22 | |
| Churchill Downs Inc. | 74,50EUR | 05.06. | +1,37 | +1,00 | 101,00 | 72,50 | 745,00 | |
| Richemont | 177,75EUR | 05.06. | -1,22 | -2,20 | 199,90 | 134,85 | 27.729,00 | |
| Ciena Corp. | 427,80EUR | 05.06. | -7,64 | -35,10 | 558,40 | 62,08 | 1.016.025,00 | |
| Cimpress PLC | 84,20EUR | 05.06. | -1,74 | -1,45 | 90,85 | 37,00 | ||
| Cincinnati Financial Corp. | 144,10EUR | 05.06. | +3,66 | +5,05 | 146,45 | 123,40 | 34.151,70 | |
| Cintas Corp. | 156,18EUR | 05.06. | +0,66 | +1,02 | 201,20 | 137,58 | 217.246,38 | |
| Cirrus Logic Inc. | 147,55EUR | 05.06. | -5,41 | -8,10 | 157,00 | 80,00 | 737,75 | |
| Cisco Systems Inc. | 105,56EUR | 05.06. | -5,58 | -6,24 | 112,30 | 55,22 | 2.275.029,12 | |
| Citi Trends Inc. | 39,40EUR | 05.06. | -6,12 | -2,40 | 46,60 | 25,40 | ||
| Clean Energy Fuels Corp. | 1,690EUR | 05.06. | -2,92 | -0,050 | 2,612 | 1,539 | 2.535,00 | |
| Clearfield Inc. | 34,80EUR | 05.06. | -9,47 | -3,60 | 45,40 | 22,40 | 5.394,00 | |
| CME Group Inc. | 223,40EUR | 05.06. | +1,28 | +2,80 | 285,00 | 210,55 | 147.890,80 | |
| Coca-Cola Co., The | 69,00EUR | 05.06. | +4,33 | +2,86 | 71,22 | 55,65 | 2.400.441,00 | |
| Coca-Cola Consolidated Inc. | 150,80EUR | 05.06. | +6,38 | +9,25 | 192,00 | 91,00 | 754,00 | |
| Cognex Corp. | 52,62EUR | 05.06. | -5,27 | -2,92 | 60,70 | 25,50 | 53.356,68 | |
| Cognizant Technology Sol.Corp. | 45,92EUR | 05.06. | +0,43 | +0,20 | 75,00 | 38,95 | 14.648,48 | |
| Coherent Corp. | 327,90EUR | 05.06. | -9,82 | -35,50 | 387,50 | 66,60 | 748.267,80 | |
| Cohu Inc. | 43,41EUR | 05.06. | -10,22 | -4,89 | 50,00 | 15,50 | 6.337,86 | |
| Colgate-Palmolive Co. | 76,82EUR | 05.06. | +4,88 | +3,56 | 84,77 | 64,37 | 468.217,90 | |
| Columbia Banking System Inc. | 25,80EUR | 05.06. | +1,59 | +0,40 | ||||
| Columbia Sportswear Company | 55,50EUR | 05.06. | 58,00 | 40,80 | ||||
| Columbus McKinnon Corp. | 13,50EUR | 05.06. | -7,50 | -0,90 | 20,00 | 12,00 | ||
| Comcast Corp. | 20,65EUR | 05.06. | +2,69 | +0,54 | 31,40 | 19,91 | 182.584,38 | |
| Commercial Vehicle Group Inc. | 4,300EUR | 05.06. | -13,36 | -0,620 | 4,620 | 1,240 | 1.393,20 | |
| Commerzbank | 36,82EUR | 05.06. | +0,38 | +0,14 | 38,25 | 26,25 | 5.102.221,04 | |
| Commvault Systems Inc. | 102,50EUR | 05.06. | -1,53 | -1,60 | 173,00 | 61,74 | 8.405,00 | |
| Compagnie de Saint-Gobain S.A. | 77,06EUR | 05.06. | -0,88 | -0,68 | 104,45 | 65,90 | 185.252,24 | |
| CompuGroup | 26,75EUR | 05.06. | -3,78 | -1,05 | 28,95 | 21,80 | ||
| CONMED Corp. | 30,40EUR | 05.06. | +0,66 | +0,20 | 51,50 | 28,80 | ||
| Consolidated Water Co. Ltd. | 26,00EUR | 05.06. | +0,31 | +0,08 | 33,60 | 23,80 | 65.000,00 | |
| Continental | 67,78EUR | 05.06. | -2,20 | -1,52 | 75,48 | 52,00 | 599.514,10 | |
| Copart Inc. | 26,82EUR | 05.06. | +1,46 | +0,39 | 44,48 | 26,00 | 31.695,33 | |
| Corcept Therapeutics Inc. | 63,26EUR | 05.06. | -2,35 | -1,50 | 78,50 | 25,68 | 18.535,18 | |
| CoStar Group Inc. | 29,48EUR | 05.06. | +1,46 | +0,42 | 84,44 | 27,00 | 10.640,48 | |
| Costco Wholesale Corp. | 843,50EUR | 05.06. | +0,85 | +7,10 | 946,60 | 716,20 | 402.349,50 | |
| Covestro | 59,80EUR | 05.06. | 61,50 | 53,42 | 598.358,80 | |||
| CPI Europe AG | 15,08EUR | 05.06. | -0,93 | -0,14 | 19,65 | 14,70 | 20.614,36 | |
| Cracker Barrel Old Coun.St.Inc | 29,66EUR | 05.06. | +2,39 | +0,67 | 60,50 | 21,60 | ||
| Crédit Agricole S.A. | 16,44EUR | 05.06. | -0,37 | -0,06 | 19,14 | 15,29 | 107.287,44 | |
| CRH PLC | 91,46EUR | 05.06. | -0,68 | -0,62 | 112,85 | 74,74 | 135.818,10 | |
| Crocs Inc. | 103,00EUR | 05.06. | -0,48 | -0,50 | 105,00 | 63,01 | 95.687,00 | |
| CropEnergies | 13,70EUR | 05.06. | 14,00 | 12,30 | 6.069,10 | |||
| Cross Country Healthcare Inc. | 11,20EUR | 05.06. | 12,60 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 54,45EUR | 05.06. | -3,21 | -1,80 | 109,10 | 48,50 | 1.161.799,65 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 05.06. | -0,78 | -0,50 | 67,50 | 44,00 | ||
| Cytokinetics Inc. | 63,00EUR | 05.06. | -0,36 | -0,22 | 72,68 | 28,00 | 15.057,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.