Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 153,95EUR | 15:34 | +3,77 | +5,60 | 177,00 | 79,50 | 12.469,95 | |
| CA Immobilien Anlagen AG | 25,50EUR | 12:06 | +1,00 | +0,25 | 27,55 | 22,14 | 3.340,50 | |
| Cadence Design Systems Inc. | 292,05EUR | 15:49 | +0,79 | +2,30 | 330,35 | 222,55 | 284.456,70 | |
| Cal-Maine Foods Inc. | 68,38EUR | 12:48 | +0,51 | +0,34 | 106,45 | 61,80 | 4.718,22 | |
| Camden National Corp. | 41,20EUR | 15:54 | +0,98 | +0,40 | 44,60 | 24,80 | ||
| Camtek Ltd. | 135,20EUR | 15:33 | +2,71 | +3,50 | 183,60 | 55,50 | 51.376,00 | |
| Canadian Solar Inc. | 13,68EUR | 15:31 | +1,77 | +0,24 | 29,74 | 8,11 | 34.610,40 | |
| Cancom | 26,40EUR | 15:45 | +0,38 | +0,10 | 31,45 | 20,20 | 21.014,40 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | 9,700 | 7,200 | ||
| Capital City Bank Group Inc. | 38,40EUR | 15:48 | +0,52 | +0,20 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,22EUR | 14:51 | +0,50 | +0,10 | 20,98 | 16,71 | 24.506,64 | |
| Carl-Zeiss Med. | 25,26EUR | 15:44 | +1,85 | +0,46 | 63,10 | 22,66 | 404.614,68 | |
| Carlyle Group Inc., The | 39,97EUR | 15:14 | -0,05 | -0,02 | 58,87 | 38,59 | 20.062,43 | |
| Carrefour S.A. | 17,34EUR | 15:55 | -0,14 | -0,03 | 17,63 | 11,59 | 309.620,44 | |
| Casella Waste Systems Inc. | 74,56EUR | 12:53 | -0,16 | -0,12 | 106,60 | 64,60 | 2.460,48 | |
| Casey's General Stores Inc. | 741,60EUR | 15:53 | +2,59 | +18,80 | 786,40 | 382,00 | 4.449,60 | |
| Cass Information Systems Inc. | 38,20EUR | 19.05. | 39,60 | 32,00 | ||||
| Catalyst Pharmaceuticals Inc. | 26,70EUR | 13:08 | +2,28 | +0,60 | 27,50 | 16,42 | 881,10 | |
| Caterpillar | 746,00EUR | 15:53 | +0,78 | +5,80 | 793,80 | 296,50 | 934.738,00 | |
| Cathay General Bancorp | 49,20EUR | 19.05. | +1,24 | +0,60 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 314,20EUR | 15:44 | +1,93 | +6,00 | 321,20 | 191,15 | 18.852,00 | |
| CDW Corp. | 90,24EUR | 15:34 | +1,54 | +1,38 | 167,60 | 84,18 | 18.679,68 | |
| CECO Environmental Corp. | 66,88EUR | 14:12 | +2,60 | +1,72 | 77,80 | 23,10 | 66,88 | |
| CECONOMY AG | 3,680EUR | 15:56 | -0,96 | -0,040 | 4,575 | 2,605 | 163.697,44 | |
| Celldex Therap. | 25,90EUR | 19.05. | +2,49 | +0,64 | 30,90 | 16,80 | ||
| CENTROTEC SE | 59,80EUR | 15:30 | 74,50 | 57,20 | 13.335,40 | |||
| centrotherm international AG | 9,350EUR | 13:24 | -0,53 | -0,050 | 14,900 | 4,140 | 180.473,70 | |
| Century Aluminum Co. | 51,00EUR | 13:00 | +0,84 | +0,42 | 58,86 | 13,55 | 39.219,00 | |
| Cerus Corp. | 2,380EUR | 11:19 | -0,88 | -0,020 | 2,600 | 0,980 | 7.427,98 | |
| Ceva Inc. | 31,40EUR | 19.05. | +1,92 | +0,60 | 36,00 | 15,00 | 6.280,00 | |
| Cewe Stift. | 104,80EUR | 14:10 | +0,96 | +1,00 | 106,40 | 89,10 | 91.385,60 | |
| Charles Schwab Corp. | 79,96EUR | 15:20 | +0,43 | +0,34 | 91,00 | 74,26 | 27.586,20 | |
| Chart Industries Inc. | 177,90EUR | 19.05. | +0,56 | +1,00 | 183,00 | 121,65 | ||
| Check Point Software Techs Ltd | 108,45EUR | 15:27 | 205,20 | 95,44 | 125.368,20 | |||
| Cheesecake Factory Inc. | 50,50EUR | 19.05. | +0,20 | +0,10 | 59,84 | 37,32 | 2.121,00 | |
| Chefs Warehouse Inc. | 68,50EUR | 19.05. | +0,76 | +0,50 | 69,50 | 46,60 | ||
| Chevron | 169,20EUR | 15:49 | +0,04 | +0,06 | 187,32 | 118,40 | 1.022.644,80 | |
| Churchill Downs Inc. | 75,00EUR | 19.05. | +0,68 | +0,50 | 101,00 | 72,50 | 75,00 | |
| Richemont | 168,20EUR | 14:49 | +0,12 | +0,20 | 199,90 | 134,85 | 6.223,40 | |
| Ciena Corp. | 476,80EUR | 15:38 | +2,56 | +11,90 | 509,20 | 62,08 | 83.440,00 | |
| Cimpress PLC | 89,65EUR | 19.05. | -3,34 | -2,85 | 89,65 | 37,00 | 10.130,45 | |
| Cincinnati Financial Corp. | 144,60EUR | 09:13 | +0,42 | +0,60 | 146,45 | 123,40 | 144,60 | |
| Cintas Corp. | 147,00EUR | 15:35 | -0,41 | -0,60 | 203,00 | 137,58 | 15.141,00 | |
| Cirrus Logic Inc. | 139,20EUR | 19.05. | +1,31 | +1,80 | 152,20 | 80,00 | 556,80 | |
| Cisco Systems Inc. | 100,00EUR | 15:55 | +0,82 | +0,81 | 104,80 | 54,55 | 1.171.100,00 | |
| Citi Trends Inc. | 35,20EUR | 19.05. | 46,60 | 23,20 | ||||
| Clean Energy Fuels Corp. | 1,760EUR | 11:39 | +1,75 | +0,030 | 2,612 | 1,499 | 2.939,20 | |
| Clearfield Inc. | 36,80EUR | 15:49 | +1,12 | +0,40 | 40,20 | 22,40 | 22.963,20 | |
| CME Group Inc. | 257,95EUR | 15:39 | +0,14 | +0,35 | 285,00 | 218,45 | 13.929,30 | |
| Coca-Cola Co., The | 70,78EUR | 15:55 | +0,43 | +0,30 | 71,22 | 55,65 | 1.211.541,26 | |
| Coca-Cola Consolidated Inc. | 150,10EUR | 12:06 | +1,25 | +1,85 | 192,00 | 91,00 | 300,20 | |
| Cognex Corp. | 54,00EUR | 14:49 | +1,31 | +0,68 | 60,70 | 25,50 | 26.352,00 | |
| Cognizant Technology Sol.Corp. | 43,00EUR | 15:31 | -1,32 | -0,58 | 75,00 | 38,95 | 59.985,00 | |
| Coherent Corp. | 305,40EUR | 15:39 | +1,09 | +3,30 | 352,90 | 65,20 | 195.456,00 | |
| Cohu Inc. | 37,60EUR | 19.05. | +2,84 | +1,04 | 44,06 | 14,80 | 81.291,20 | |
| Colgate-Palmolive Co. | 77,54EUR | 15:33 | +0,31 | +0,24 | 84,77 | 64,37 | 161.050,58 | |
| Columbia Banking System Inc. | 24,80EUR | 19.05. | -0,81 | -0,20 | ||||
| Columbia Sportswear Company | 50,00EUR | 19.05. | 58,00 | 40,80 | ||||
| Columbus McKinnon Corp. | 12,80EUR | 19.05. | +1,69 | +0,20 | 20,00 | 12,00 | ||
| Comcast Corp. | 21,54EUR | 15:52 | +0,82 | +0,18 | 31,40 | 21,00 | 87.323,16 | |
| Commerzbank | 36,80EUR | 15:57 | +1,54 | +0,56 | 38,25 | 25,32 | 6.552.902,40 | |
| Commvault Systems Inc. | 86,96EUR | 15:27 | -2,05 | -1,80 | 173,00 | 61,74 | 6.087,20 | |
| Compagnie de Saint-Gobain S.A. | 73,54EUR | 15:56 | +0,85 | +0,62 | 104,45 | 65,90 | 72.216,28 | |
| CompuGroup | 27,15EUR | 10:18 | 28,95 | 21,64 | ||||
| CONMED Corp. | 31,40EUR | 19.05. | +1,29 | +0,40 | 53,00 | 30,60 | ||
| Consolidated Water Co. Ltd. | 24,90EUR | 19.05. | -0,58 | -0,14 | 33,60 | 23,20 | 2.191,20 | |
| Continental | 65,80EUR | 15:39 | +0,70 | +0,46 | 75,48 | 52,00 | 493.368,40 | |
| Copart Inc. | 28,35EUR | 15:57 | -0,56 | -0,16 | 54,91 | 27,60 | 34.955,55 | |
| Corcept Therapeutics Inc. | 50,84EUR | 14:17 | +1,01 | +0,50 | 78,50 | 25,68 | 610,08 | |
| CoStar Group Inc. | 28,95EUR | 15:30 | -1,06 | -0,31 | 84,44 | 27,00 | 23.941,65 | |
| Costco Wholesale Corp. | 930,50EUR | 15:50 | -1,12 | -10,50 | 946,60 | 716,20 | 341.493,50 | |
| Covestro | 59,80EUR | 15:52 | +0,17 | +0,10 | 61,50 | 53,42 | 25.175,80 | |
| CPI Europe AG | 15,56EUR | 19.05. | +1,96 | +0,30 | 19,65 | 14,70 | 1.509,32 | |
| Cracker Barrel Old Coun.St.Inc | 25,00EUR | 19.05. | -0,69 | -0,17 | 60,50 | 21,60 | ||
| Crédit Agricole S.A. | 16,94EUR | 15:54 | +0,21 | +0,04 | 19,14 | 15,29 | 103.401,76 | |
| CRH PLC | 85,22EUR | 15:43 | +1,56 | +1,32 | 112,85 | 74,74 | 36.815,04 | |
| Crocs Inc. | 86,00EUR | 12:06 | -0,94 | -0,80 | 100,52 | 63,01 | 86,00 | |
| CropEnergies | 13,70EUR | 14:41 | 14,00 | 12,30 | 3.493,50 | |||
| Cross Country Healthcare Inc. | 11,10EUR | 19.05. | 12,60 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,00EUR | 15.05. | +0,74 | +0,50 | 72,00 | 52,50 | ||
| CTS Eventim | 54,85EUR | 15:57 | -1,97 | -1,10 | 113,70 | 48,50 | 655.073,55 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 19.05. | +1,60 | +1,00 | 67,50 | 44,00 | ||
| Cytokinetics Inc. | 67,58EUR | 15:27 | +1,23 | +0,80 | 72,68 | 26,40 | 5.947,04 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.