Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.154,30EUR01.06.-0,49-0,75177,0079,50154,30
CA Immobilien Anlagen AG24,40EUR08:51+1,64+0,4027,5522,1418.544,00
Cadence Design Systems Inc.348,00EUR11:31-1,96-6,95356,00222,55119.016,00
Cal-Maine Foods Inc.64,68EUR12:06+0,37+0,24106,4561,801.552,32
Camden National Corp.41,20EUR12:1644,6024,80
Camtek Ltd.138,70EUR10:04+1,15+1,60183,6058,502.080,50
Canadian Solar Inc.15,78EUR11:16-0,38-0,0629,748,113.282,24
Cancom29,20EUR12:09+1,57+0,4531,4520,20291.328,40
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.37,00EUR08:20-1,07-0,4040,6027,60
Capital Southwest Corp.20,18EUR11:59-0,10-0,0220,9816,7124.094,92
Carl-Zeiss Med.26,60EUR12:13+2,08+0,5463,1022,66416.635,80
Carlyle Group Inc., The38,71EUR01.06.-0,08-0,0358,8738,2134.180,93
Carrefour S.A.15,97EUR11:53-1,12-0,1817,6311,5987.467,69
Casella Waste Systems Inc.72,54EUR09:32-0,28-0,20105,0064,6072,54
Casey's General Stores Inc.645,00EUR12:06-1,73-11,00786,40382,0023.220,00
Cass Information Systems Inc.40,00EUR01.06.40,4032,001.200,00
Catalyst Pharmaceuticals Inc.26,90EUR01.06.+1,52+0,4027,5016,423.281,80
Caterpillar748,60EUR12:12+0,84+6,20793,80299,00214.099,60
Cathay General Bancorp49,20EUR01.06.-0,83-0,4049,2037,20
Cboe Global Markets Inc.257,60EUR10:02-0,86-2,20321,20191,1539.155,20
CDW Corp.120,60EUR11:55-0,25-0,30158,5084,1847.034,00
CECO Environmental Corp.66,84EUR09:32+0,60+0,4079,9823,10133,68
CECONOMY AG4,045EUR11:52+0,88+0,0354,5752,63022.271,77
Celldex Therap.25,75EUR01.06.-1,01-0,2630,9016,802.575,00
CENTROTEC SE59,60EUR08:1674,5057,20
centrotherm international AG9,350EUR12:04+0,54+0,05014,9004,140177,65
Century Aluminum Co.54,58EUR09:32+0,11+0,0659,3014,552.838,16
Cerus Corp.2,460EUR10:10+0,83+0,0202,6000,9804.674,00
Ceva Inc.38,20EUR11:32+0,52+0,2038,8015,00191,00
Cewe Stift.100,40EUR11:13+0,20+0,20106,4089,1087.649,20
Charles Schwab Corp.76,34EUR12:10-0,74-0,5691,0072,0243.666,48
Chart Industries Inc.178,40EUR01.06.-0,03-0,05183,00121,6512.131,20
Check Point Software Techs Ltd117,45EUR11:56-1,30-1,55205,2095,4412.567,15
Cheesecake Factory Inc.55,56EUR08:02-1,70-0,9659,8437,32833,40
Chefs Warehouse Inc.68,50EUR01.06.-0,76-0,5069,5046,60
Chevron158,82EUR12:08-0,61-0,98187,32119,36444.219,54
Churchill Downs Inc.78,50EUR01.06.101,0072,502.433,50
Richemont183,75EUR10:24+0,61+1,10199,90134,854.777,50
Ciena Corp.508,00EUR11:58+3,53+17,20529,0062,08107.188,00
Cimpress PLC84,45EUR01.06.-0,77-0,6590,8537,001.520,10
Cincinnati Financial Corp.134,30EUR01.06.-0,19-0,25146,45123,403.760,40
Cintas Corp.147,54EUR12:04-0,53-0,78201,30137,5841.458,74
Cirrus Logic Inc.141,65EUR09:32-0,94-1,35157,0080,00141,65
Cisco Systems Inc.104,26EUR12:13-0,29-0,30104,9455,22371.582,64
Citi Trends Inc.43,80EUR01.06.+0,53+0,2046,6023,60
Clean Energy Fuels Corp.1,775EUR09:55-0,29-0,0052,6121,533266,25
Clearfield Inc.41,80EUR12:03-0,48-0,2045,4022,405.057,80
CME Group Inc.222,85EUR11:34+0,27+0,60285,00218,4534.764,60
Coca-Cola Co., The67,61EUR12:11+0,22+0,1571,2255,65594.765,17
Coca-Cola Consolidated Inc.145,75EUR12:09-0,27-0,40192,0091,003.206,50
Cognex Corp.56,04EUR10:47+0,33+0,1860,7025,5011.208,00
Cognizant Technology Sol.Corp.49,22EUR10:22-0,77-0,3875,0038,9512.895,64
Coherent Corp.329,70EUR12:12+5,19+16,10352,9066,20245.296,80
Cohu Inc.47,52EUR10:00+1,39+0,6549,0815,109.028,80
Colgate-Palmolive Co.75,68EUR11:47-0,03-0,0284,7764,3750.781,28
Columbia Banking System Inc.24,80EUR08:08-0,80-0,20
Columbia Sportswear Company55,50EUR01.06.-0,89-0,5058,0040,80
Columbus McKinnon Corp.13,30EUR01.06.-0,75-0,1020,0012,00
Comcast Corp.21,47EUR11:31-0,33-0,0731,4021,0020.954,72
Commercial Vehicle Group Inc.4,500EUR01.06.-0,47-0,0204,6201,240
Commerzbank37,51EUR12:12+0,94+0,3538,2526,053.880.934,64
Commvault Systems Inc.106,85EUR12:06-1,57-1,65173,0061,742.671,25
Compagnie de Saint-Gobain S.A.77,22EUR12:00-0,03-0,02104,4565,90262.856,88
CompuGroup27,95EUR09:01+0,18+0,0528,9521,64
CONMED Corp.29,80EUR12:03-0,68-0,2051,5029,80655,60
Consolidated Water Co. Ltd.25,58EUR01.06.-0,55-0,1433,6023,803.632,36
Continental72,36EUR12:04+2,52+1,7875,4852,00673.816,32
Copart Inc.27,63EUR09:30-0,07-0,0245,2327,5119.037,07
Corcept Therapeutics Inc.60,00EUR01.06.+0,03+0,0278,5025,6840.800,00
CoStar Group Inc.28,90EUR09:30-0,21-0,0684,4427,0014.476,40
Costco Wholesale Corp.810,00EUR11:55-0,27-2,20946,60716,20109.350,00
Covestro59,80EUR11:42-0,17-0,1061,5053,4228.165,80
CPI Europe AG15,70EUR01.06.-1,16-0,1819,6514,7032.200,70
Cracker Barrel Old Coun.St.Inc29,66EUR09:32-0,54-0,1660,5021,6029,66
Crédit Agricole S.A.16,58EUR12:04+0,67+0,1119,1415,2992.621,10
CRH PLC91,42EUR12:12-0,66-0,60112,8574,7421.483,70
Crocs Inc.101,00EUR12:05-1,46-1,50103,0063,015.757,00
CropEnergies13,70EUR11:1014,0012,3010.590,10
Cross Country Healthcare Inc.11,10EUR01.06.12,606,45
CSG Systems Internatl Inc.68,50EUR26.05.70,0051,00
CTS Eventim60,55EUR12:12-0,90-0,55111,4048,50397.571,30
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR01.06.-0,81-0,5067,5044,00
Cytokinetics Inc.63,12EUR12:03-1,31-0,8272,6827,6043.679,04

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.