Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 145,70EUR | 11:12 | -0,41 | -0,60 | 177,00 | 79,50 | 437,10 | |
| CA Immobilien Anlagen AG | 24,75EUR | 17:40 | -6,75 | -1,80 | 27,55 | 22,14 | 16.632,00 | |
| Cadence Design Systems Inc. | 307,60EUR | 21:46 | +1,04 | +3,15 | 330,35 | 222,55 | 326.363,60 | |
| Cal-Maine Foods Inc. | 64,28EUR | 17:45 | +0,06 | +0,04 | 106,45 | 61,80 | 9.642,00 | |
| Camden National Corp. | 40,80EUR | 22:03 | +0,99 | +0,40 | 44,60 | 24,80 | ||
| Camtek Ltd. | 175,45EUR | 21:07 | +6,13 | +9,95 | 179,05 | 55,50 | 4.210,80 | |
| Canadian Solar Inc. | 17,28EUR | 21:37 | +12,99 | +1,94 | 29,74 | 8,11 | 545.857,92 | |
| Cancom | 26,20EUR | 20:43 | +3,37 | +0,85 | 31,45 | 20,20 | 378.432,80 | |
| Cantaloupe Inc. | 9,600EUR | 07.05. | +1,07 | +0,100 | 9,700 | 6,950 | ||
| Capital City Bank Group Inc. | 38,00EUR | 22:03 | -0,52 | -0,20 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,28EUR | 21:50 | -0,88 | -0,18 | 20,98 | 16,71 | 50.598,60 | |
| Carl-Zeiss Med. | 25,82EUR | 21:21 | -0,63 | -0,16 | 66,15 | 22,66 | 638.425,32 | |
| Carlyle Group Inc., The | 40,51EUR | 15:48 | +2,96 | +1,23 | 58,87 | 36,90 | 4.051,00 | |
| Carrefour S.A. | 17,20EUR | 21:17 | +0,09 | +0,02 | 17,41 | 11,59 | 109.220,00 | |
| Casella Waste Systems Inc. | 72,56EUR | 20:57 | -0,41 | -0,30 | 115,00 | 64,60 | 15.890,64 | |
| Casey's General Stores Inc. | 740,60EUR | 18:55 | +0,53 | +3,80 | 750,80 | 380,00 | 14.071,40 | |
| Cass Information Systems Inc. | 38,20EUR | 07.05. | 39,60 | 32,00 | ||||
| Catalyst Pharmaceuticals Inc. | 26,40EUR | 18:13 | -0,38 | -0,10 | 27,50 | 16,42 | 12.434,40 | |
| Caterpillar | 761,40EUR | 21:59 | -0,52 | -4,00 | 793,80 | 286,00 | 1.503.003,60 | |
| Cathay General Bancorp | 49,20EUR | 07.05. | +0,41 | +0,20 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 291,40EUR | 19:08 | +2,45 | +7,00 | 297,40 | 190,80 | 14.570,00 | |
| CDW Corp. | 89,80EUR | 21:02 | -4,95 | -4,60 | 169,90 | 89,80 | 16.882,40 | |
| CECO Environmental Corp. | 69,62EUR | 17:40 | +0,12 | +0,08 | 77,80 | 22,18 | 3.341,76 | |
| CECONOMY AG | 4,210EUR | 20:44 | +1,08 | +0,045 | 4,575 | 2,605 | 5.742,44 | |
| Celldex Therap. | 27,95EUR | 09:30 | +1,46 | +0,41 | 30,90 | 16,70 | 27,95 | |
| CENTROTEC SE | 60,00EUR | 19:44 | -0,67 | -0,40 | 74,50 | 57,20 | 34.560,00 | |
| centrotherm international AG | 11,80EUR | 19:50 | -0,86 | -0,10 | 14,90 | 3,90 | 42.055,20 | |
| Century Aluminum Co. | 48,92EUR | 17:40 | -3,23 | -1,65 | 58,86 | 13,55 | 12.230,00 | |
| Cerus Corp. | 2,200EUR | 11:46 | 2,600 | 0,980 | 2.200,00 | |||
| Ceva Inc. | 30,60EUR | 20:18 | +9,09 | +2,60 | 30,60 | 15,00 | 2.448,00 | |
| Cewe Stift. | 92,20EUR | 21:36 | -0,43 | -0,40 | 106,40 | 89,10 | 31.716,80 | |
| Charles Schwab Corp. | 75,36EUR | 19:57 | -1,42 | -1,08 | 91,00 | 74,34 | 55.238,88 | |
| Chart Industries Inc. | 175,65EUR | 07.05. | -0,37 | -0,65 | 183,00 | 121,65 | 878,25 | |
| Check Point Software Techs Ltd | 96,56EUR | 20:20 | -1,08 | -1,06 | 205,20 | 95,44 | 136.342,72 | |
| Cheesecake Factory Inc. | 52,30EUR | 17:50 | +1,05 | +0,54 | 59,84 | 37,32 | 732,20 | |
| Chefs Warehouse Inc. | 69,50EUR | 17:06 | +0,73 | +0,50 | 69,50 | 46,60 | 4.100,50 | |
| Chevron | 154,04EUR | 21:36 | -1,08 | -1,68 | 187,32 | 118,40 | 982.313,08 | |
| Churchill Downs Inc. | 78,00EUR | 07.05. | -1,34 | -1,00 | 101,00 | 72,50 | ||
| Richemont | 173,40EUR | 19:38 | +1,40 | +2,40 | 199,90 | 134,85 | 3.814,80 | |
| Ciena Corp. | 467,80EUR | 21:15 | +1,31 | +6,00 | 495,30 | 62,08 | 434.586,20 | |
| Cimpress PLC | 77,80EUR | 07.05. | -0,58 | -0,45 | 80,10 | 37,00 | ||
| Cincinnati Financial Corp. | 136,20EUR | 07.05. | -0,69 | -0,95 | 146,45 | 123,40 | 1.634,40 | |
| Cintas Corp. | 142,58EUR | 20:47 | -2,19 | -3,16 | 204,00 | 141,00 | 156.267,68 | |
| Cirrus Logic Inc. | 147,60EUR | 19:36 | -0,28 | -0,40 | 152,20 | 80,00 | 67.896,00 | |
| Cisco Systems Inc. | 81,93EUR | 21:46 | +4,35 | +3,41 | 82,36 | 52,85 | 1.233.947,73 | |
| Citi Trends Inc. | 43,00EUR | 07.05. | -2,03 | -0,80 | 46,60 | 19,90 | ||
| Clean Energy Fuels Corp. | 1,875EUR | 18:51 | -5,13 | -0,100 | 2,612 | 1,470 | 2.156,25 | |
| Clearfield Inc. | 33,40EUR | 20:32 | +6,25 | +2,00 | 40,20 | 22,40 | 2.070,80 | |
| CME Group Inc. | 239,50EUR | 20:05 | -2,35 | -5,70 | 285,00 | 218,45 | 31.135,00 | |
| Coca-Cola Co., The | 66,65EUR | 21:57 | -0,46 | -0,31 | 69,55 | 55,65 | 1.143.114,15 | |
| Coca-Cola Consolidated Inc. | 145,40EUR | 18:46 | -1,78 | -2,65 | 192,00 | 91,00 | 5.670,60 | |
| Cognex Corp. | 55,38EUR | 19:33 | -0,79 | -0,44 | 60,70 | 25,50 | 14.011,14 | |
| Cognizant Technology Sol.Corp. | 43,33EUR | 16:08 | -0,85 | -0,38 | 75,00 | 43,33 | 34.616,68 | |
| Coherent Corp. | 284,50EUR | 21:56 | +4,70 | +12,70 | 310,00 | 63,20 | 798.591,50 | |
| Cohu Inc. | 41,90EUR | 18:08 | +4,03 | +1,62 | 42,54 | 14,50 | 251,40 | |
| Colgate-Palmolive Co. | 74,44EUR | 21:55 | -0,19 | -0,14 | 84,77 | 64,37 | 281.234,32 | |
| Columbia Banking System Inc. | 25,00EUR | 08:05 | +0,79 | +0,20 | ||||
| Columbia Sportswear Company | 54,50EUR | 07.05. | 60,00 | 40,80 | ||||
| Columbus McKinnon Corp. | 13,90EUR | 07.05. | 20,00 | 12,00 | 2.752,20 | |||
| Comcast Corp. | 21,58EUR | 21:59 | -3,54 | -0,79 | 31,85 | 21,56 | 292.470,70 | |
| Commercial Vehicle Group Inc. | 4,320EUR | 07.05. | -3,65 | -0,160 | 4,420 | 1,110 | 3.762,72 | |
| Commerzbank | 35,81EUR | 21:55 | -1,79 | -0,65 | 38,25 | 24,10 | 13.900.188,65 | |
| Commvault Systems Inc. | 89,36EUR | 17:40 | +1,16 | +1,02 | 173,00 | 61,74 | 7.595,60 | |
| Compagnie de Saint-Gobain S.A. | 79,46EUR | 20:58 | +0,13 | +0,10 | 104,45 | 65,90 | 164.720,58 | |
| CompuGroup | 27,10EUR | 22:00 | -0,18 | -0,05 | 28,95 | 21,64 | ||
| CONMED Corp. | 30,60EUR | 07.05. | -3,73 | -1,20 | 54,00 | 30,60 | ||
| Consolidated Water Co. Ltd. | 28,60EUR | 14:59 | -1,29 | -0,36 | 33,60 | 20,60 | 1.001,00 | |
| Continental | 70,48EUR | 21:49 | +2,51 | +1,72 | 75,48 | 52,00 | 2.066.121,20 | |
| Copart Inc. | 28,82EUR | 17:50 | -0,21 | -0,06 | 57,36 | 27,70 | 15.995,10 | |
| Corcept Therapeutics Inc. | 43,10EUR | 08:00 | +1,97 | +0,85 | 78,50 | 25,68 | 86,20 | |
| CoStar Group Inc. | 28,10EUR | 21:32 | -6,71 | -1,99 | 84,44 | 27,89 | 64.854,80 | |
| Costco Wholesale Corp. | 854,30EUR | 21:29 | -0,73 | -6,30 | 940,00 | 716,20 | 293.024,90 | |
| Covestro | 59,80EUR | 19:05 | +0,17 | +0,10 | 61,50 | 53,42 | 212.947,80 | |
| CPI Europe AG | 15,58EUR | 15:56 | -0,13 | -0,02 | 19,65 | 14,70 | 7.026,58 | |
| Cracker Barrel Old Coun.St.Inc | 24,55EUR | 07.05. | +0,57 | +0,15 | 60,50 | 21,60 | ||
| Crédit Agricole S.A. | 17,12EUR | 20:54 | +0,41 | +0,07 | 19,14 | 15,29 | 92.961,60 | |
| CRH PLC | 96,38EUR | 16:02 | +0,27 | +0,26 | 112,85 | 74,74 | 11.372,84 | |
| Crocs Inc. | 87,00EUR | 17:40 | -0,90 | -0,80 | 109,62 | 63,01 | 1.044,00 | |
| CropEnergies | 13,80EUR | 16:58 | 14,00 | 12,70 | 621,00 | |||
| Cross Country Healthcare Inc. | 11,10EUR | 07.05. | +0,91 | +0,10 | 12,60 | 6,45 | 77,70 | |
| CSG Systems Internatl Inc. | 68,00EUR | 15:46 | -0,74 | -0,50 | 72,00 | 52,50 | 748,00 | |
| CTS Eventim | 56,00EUR | 21:45 | +0,63 | +0,35 | 113,80 | 48,50 | 677.712,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 64,00EUR | 07.05. | -1,52 | -1,00 | 67,50 | 44,00 | ||
| Cytokinetics Inc. | 66,98EUR | 17:07 | +3,40 | +2,12 | 72,68 | 26,40 | 5.291,42 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.