Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.137,10EUR12:07+0,26+0,35183,85108,0023.855,40
CA Immobilien Anlagen AG22,80EUR19:34+1,11+0,2527,5521,502.986,80
Cadence Design Systems Inc.238,45EUR20:43-1,86-4,50359,00222,55300.208,55
Cal-Maine Foods Inc.64,80EUR21:31-0,84-0,5491,3061,8011.664,00
Camden National Corp.49,60EUR22:07+0,40+0,2051,5027,20
Camtek Ltd.116,80EUR15:27+0,69+0,80183,6072,504.905,60
Canadian Solar Inc.10,58EUR21:55-5,40-0,6029,749,6816.875,10
Cancom22,85EUR21:45+1,11+0,2529,4520,20315.261,45
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.43,00EUR22:07+0,94+0,4046,6027,60
Capital Southwest Corp.20,72EUR19:47-0,96-0,2022,2016,71118.249,04
Carl-Zeiss Med.30,02EUR21:43-1,79-0,5448,3822,66352.825,06
Carlyle Group Inc., The35,83EUR15:47-0,86-0,3158,8735,385.445,40
CarParts.com Inc.7,970EUR22:25+1,46+0,1108,6003,324
Carrefour S.A.16,73EUR20:22+0,39+0,0717,6311,95145.892,18
Casella Waste Systems Inc.78,44EUR13:37-0,66-0,5292,0064,604.784,84
Casey's General Stores Inc.511,20EUR21:59-5,44-29,00805,80436,0021.981,60
Cass Information Systems Inc.48,00EUR18:2851,5032,004.272,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar677,80EUR21:34-0,12-0,80939,80367,00875.039,80
Cathay General Bancorp53,50EUR22:2556,0038,00
Cboe Global Markets Inc.235,40EUR21:55-4,67-11,40321,20196,7029.425,00
CDW Corp.132,60EUR15:36+1,38+1,80141,1584,182.254,20
CECO Environmental Corp.59,28EUR18:39-4,53-2,7286,9038,944.090,32
CECONOMY AG4,055EUR18:37+3,60+0,1404,5753,555102.210,33
Celldex Therap.32,50EUR22:25-1,70-0,5738,4719,20
centrotherm international AG9,200EUR14:1914,9004,1401.140,80
Century Aluminum Co.34,71EUR21:05-4,44-1,5860,5621,786.178,38
Cerus Corp.2,220EUR09:31-2,75-0,0603,0401,010892,44
Ceva Inc.23,80EUR22:2545,2015,00
Cewe Stift.106,80EUR19:00-1,12-1,20110,2089,10196.832,40
Charles Schwab Corp.93,84EUR17:52+0,37+0,3498,3472,0298.156,64
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd120,25EUR20:15-0,46-0,55180,3095,4415.151,50
Cheesecake Factory Inc.83,30EUR20:29-7,95-7,22103,4537,326.497,40
Chefs Warehouse Inc.92,00EUR19:19-5,64-5,5099,0046,602.208,00
Chevron188,40EUR21:59+2,67+4,90189,42124,601.863.652,80
China Automotive Systems Inc.4,640EUR22:25+0,90+0,0404,7403,500
Churchill Downs Inc.70,00EUR21:50-3,52-2,50101,0070,001.120,00
Richemont179,50EUR20:51-2,31-4,25217,00139,8034.284,50
Ciena Corp.290,00EUR21:08+4,57+12,60558,40111,9583.520,00
Cimpress PLC75,25EUR22:25-0,83-0,6093,8049,80
Cincinnati Financial Corp.148,35EUR17:07-0,24-0,35169,65127,501.335,15
Cintas Corp.173,32EUR20:34-0,91-1,58192,48137,58275.058,84
Cirrus Logic Inc.105,60EUR21:15+4,84+4,84157,0092,787.920,00
Cisco Systems Inc.95,45EUR21:27+0,09+0,09112,3056,03648.678,20
Citi Trends Inc.58,00EUR22:25-5,24-2,7068,5027,20
Clean Energy Fuels Corp.1,500EUR10:30-3,27-0,0502,6121,340478,50
Clearfield Inc.25,00EUR22:25+1,61+0,4045,4022,40
CME Group Inc.240,25EUR17:15-1,86-4,50285,00191,1679.282,50
Coca-Cola Co., The76,89EUR21:59-0,67-0,5279,7755,65971.351,37
Coca-Cola Consolidated Inc.175,20EUR17:56-0,99-1,70192,0095,007.183,20
Cognex Corp.50,24EUR19:13-1,20-0,6264,9029,5419.442,88
Cognizant Technology Sol.Corp.55,76EUR20:03-1,30-0,7275,0032,619.702,24
Coherent Corp.234,00EUR19:16+1,61+3,70387,5085,40100.854,00
Cohu Inc.41,75EUR18:31-0,02-0,0166,1416,104.216,75
Colgate-Palmolive Co.75,46EUR20:32-0,90-0,6884,7764,37162.163,54
Columbia Banking System Inc.26,00EUR19:13
Columbia Sportswear Company49,00EUR22:25-2,01-1,0059,5040,80
Columbus McKinnon Corp.15,20EUR22:25-1,41-0,2020,0010,90
Comcast Corp.21,15EUR21:58-1,90-0,4127,9518,81105.792,30
Commerzbank42,35EUR21:59-0,73-0,3143,1228,907.512.085,35
Commvault Systems Inc.121,85EUR18:45+2,27+2,75169,0061,74243,70
Compagnie de Saint-Gobain S.A.69,98EUR20:58-0,11-0,0895,6065,90108.958,86
CompuGroup27,15EUR21:58+0,18+0,0528,9522,96
CONMED Corp.40,20EUR22:25+1,00+0,4045,2028,20
Consolidated Water Co. Ltd.24,44EUR17:57+0,50+0,1233,6024,001.833,00
Continental68,78EUR18:27-1,30-0,9077,2852,00628.442,86
Copart Inc.27,20EUR21:08-2,10-0,5840,6523,6023.038,40
Corcept Therapeutics Inc.97,38EUR12:06-0,77-0,74107,1025,68292,14
CoStar Group Inc.26,93EUR19:20+0,18+0,0575,6122,502.934,83
Costco Wholesale Corp.784,30EUR20:54-1,90-15,10946,60716,20230.584,20
Covestro60,00EUR18:04+0,17+0,1061,5054,10118.200,00
CPI Europe AG15,30EUR18:28+0,13+0,0218,6414,7010.908,90
Cracker Barrel Old Coun.St.Inc40,45EUR18:19-10,58-4,5751,0021,601.213,50
Crédit Agricole S.A.18,43EUR19:47-0,30-0,0620,4015,3594.306,31
CRH PLC76,70EUR19:38-0,89-0,68112,8574,8432.981,00
Crocs Inc.97,60EUR22:25122,5063,01
CropEnergies14,20EUR18:4816,0012,307.469,20
Cross Country Healthcare Inc.11,50EUR23.07.
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim55,50EUR21:33-2,04-1,1587,5548,50374.403,00
CureVac3,892EUR07.01.
Customers Bancorp Inc.68,00EUR22:2572,0053,50
Cytokinetics Inc.60,00EUR16:57-4,34-2,6876,6239,6012.120,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.