Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 165,00EUR | 01.07. | -0,42 | -0,70 | 177,00 | 82,50 | 5.115,00 | |
| CA Immobilien Anlagen AG | 24,10EUR | 15:30 | +4,32 | +1,00 | 27,55 | 21,50 | 13.857,50 | |
| Cadence Design Systems Inc. | 330,40EUR | 15:36 | -1,02 | -3,40 | 359,00 | 222,55 | 85.243,20 | |
| Cal-Maine Foods Inc. | 71,62EUR | 11:42 | +0,54 | +0,38 | 106,45 | 61,80 | 31.656,04 | |
| Camden National Corp. | 47,40EUR | 15:42 | -2,07 | -1,00 | 49,00 | 24,80 | ||
| Camtek Ltd. | 136,75EUR | 12:12 | -3,88 | -5,25 | 183,60 | 64,50 | 2.598,25 | |
| Canadian Solar Inc. | 13,46EUR | 15:14 | -0,73 | -0,10 | 29,74 | 8,11 | 43.045,08 | |
| Cancom | 24,50EUR | 15:36 | +2,94 | +0,70 | 29,45 | 20,20 | 126.689,50 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 43,20EUR | 15:39 | +0,93 | +0,40 | 44,00 | 27,60 | ||
| Capital Southwest Corp. | 21,12EUR | 15:38 | -0,10 | -0,02 | 21,60 | 16,71 | 34.467,84 | |
| Carl-Zeiss Med. | 28,10EUR | 15:39 | +2,18 | +0,60 | 56,95 | 22,66 | 1.314.152,70 | |
| Carlyle Group Inc., The | 38,03EUR | 13:26 | +2,84 | +1,05 | 58,87 | 35,38 | 38.030,00 | |
| CarParts.com Inc. | 5,400EUR | 01.07. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 16,29EUR | 15:13 | +2,79 | +0,45 | 17,63 | 11,95 | 281.274,52 | |
| Casella Waste Systems Inc. | 84,98EUR | 01.07. | -0,55 | -0,46 | 97,54 | 64,60 | 5.353,74 | |
| Casey's General Stores Inc. | 682,20EUR | 07:32 | -0,21 | -1,40 | 805,80 | 416,00 | 682,20 | |
| Cass Information Systems Inc. | 45,00EUR | 01.07. | -2,62 | -1,20 | 45,20 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,60EUR | 01.07. | +1,11 | +0,30 | 27,70 | 16,42 | 112.056,00 | |
| Caterpillar | 855,00EUR | 15:39 | -1,75 | -15,20 | 939,80 | 331,50 | 2.293.965,00 | |
| Cathay General Bancorp | 53,50EUR | 01.07. | -0,90 | -0,50 | 53,50 | 37,20 | ||
| Cboe Global Markets Inc. | 221,00EUR | 15:39 | +2,13 | +4,60 | 321,20 | 195,90 | 7.735,00 | |
| CDW Corp. | 125,40EUR | 01.07. | -0,37 | -0,45 | 158,45 | 84,18 | 5.768,40 | |
| CECO Environmental Corp. | 73,62EUR | 08:02 | -0,90 | -0,66 | 86,90 | 24,44 | 20.171,88 | |
| CECONOMY AG | 3,825EUR | 11:26 | -0,92 | -0,035 | 4,575 | 3,515 | 2.490,08 | |
| Celldex Therap. | 32,70EUR | 01.07. | -0,75 | -0,24 | 33,15 | 17,30 | ||
| CENTROTEC SE | 54,60EUR | 15:22 | 74,50 | 54,20 | 81.681,60 | |||
| centrotherm international AG | 9,550EUR | 13:12 | +0,53 | +0,050 | 14,900 | 4,140 | 8.805,10 | |
| Century Aluminum Co. | 37,36EUR | 12:07 | +4,27 | +1,60 | 60,56 | 15,76 | 37,36 | |
| Cerus Corp. | 2,540EUR | 07:31 | +4,65 | +0,120 | 2,600 | 0,980 | 254,00 | |
| Ceva Inc. | 39,60EUR | 10:19 | -3,54 | -1,40 | 45,20 | 15,00 | 831,60 | |
| Cewe Stift. | 92,20EUR | 15:36 | +0,88 | +0,80 | 106,40 | 89,10 | 34.021,80 | |
| Charles Schwab Corp. | 84,64EUR | 15:24 | +0,17 | +0,14 | 91,00 | 72,02 | 110.032,00 | |
| Chart Industries Inc. | 182,75EUR | 01.07. | -0,11 | -0,20 | 183,45 | 138,35 | ||
| Check Point Software Techs Ltd | 116,25EUR | 11:16 | -0,21 | -0,25 | 198,60 | 95,44 | 2.441,25 | |
| Cheesecake Factory Inc. | 70,84EUR | 09:10 | -0,52 | -0,36 | 71,16 | 37,32 | 70,84 | |
| Chefs Warehouse Inc. | 82,50EUR | 01.07. | -0,60 | -0,50 | 84,50 | 46,60 | ||
| Chevron | 146,68EUR | 15:33 | +0,85 | +1,24 | 187,32 | 123,50 | 466.295,72 | |
| Churchill Downs Inc. | 79,00EUR | 01.07. | +0,65 | +0,50 | 101,00 | 72,50 | ||
| Richemont | 198,15EUR | 14:05 | +1,09 | +2,15 | 207,10 | 134,85 | 15.059,40 | |
| Ciena Corp. | 393,00EUR | 15:36 | -3,68 | -14,90 | 558,40 | 65,00 | 99.036,00 | |
| Cimpress PLC | 91,05EUR | 01.07. | -2,69 | -2,45 | 93,80 | 37,00 | 18.483,15 | |
| Cincinnati Financial Corp. | 164,05EUR | 01.07. | -0,24 | -0,40 | 164,30 | 124,75 | 16.569,05 | |
| Cintas Corp. | 153,58EUR | 13:51 | +0,48 | +0,74 | 196,65 | 137,58 | 6.450,36 | |
| Cirrus Logic Inc. | 129,40EUR | 11:23 | -0,20 | -0,25 | 157,00 | 80,00 | 129,40 | |
| Cisco Systems Inc. | 101,00EUR | 15:37 | -2,38 | -2,44 | 112,30 | 56,03 | 357.136,00 | |
| Citi Trends Inc. | 48,40EUR | 01.07. | -1,23 | -0,60 | 53,00 | 25,40 | ||
| Clean Energy Fuels Corp. | 1,795EUR | 09:42 | +0,56 | +0,010 | 2,612 | 1,480 | 152,58 | |
| Clearfield Inc. | 33,80EUR | 10:50 | -2,96 | -1,00 | 45,40 | 22,40 | 1.690,00 | |
| CME Group Inc. | 204,60EUR | 15:39 | +1,01 | +2,05 | 285,00 | 191,16 | 92.274,60 | |
| Coca-Cola Co., The | 71,38EUR | 15:36 | +0,42 | +0,30 | 73,23 | 55,65 | 424.853,76 | |
| Coca-Cola Consolidated Inc. | 168,50EUR | 01.07. | -0,27 | -0,45 | 192,00 | 91,50 | 1.516,50 | |
| Cognex Corp. | 61,18EUR | 15:39 | -2,31 | -1,44 | 64,90 | 27,01 | 5.016,76 | |
| Cognizant Technology Sol.Corp. | 36,07EUR | 15:28 | +2,66 | +0,96 | 75,00 | 32,61 | 54.566,34 | |
| Coherent Corp. | 313,30EUR | 15:40 | -2,64 | -8,50 | 387,50 | 72,20 | 152.890,40 | |
| Cohu Inc. | 62,72EUR | 01.07. | -4,57 | -2,76 | 66,14 | 16,00 | 22.516,48 | |
| Colgate-Palmolive Co. | 82,00EUR | 15:34 | +0,83 | +0,68 | 84,77 | 64,37 | 238.948,00 | |
| Columbia Banking System Inc. | 28,60EUR | 07:27 | +1,44 | +0,40 | ||||
| Columbia Sportswear Company | 54,00EUR | 01.07. | 59,50 | 40,80 | 7.614,00 | |||
| Columbus McKinnon Corp. | 13,00EUR | 01.07. | -1,57 | -0,20 | 20,00 | 10,90 | 6.500,00 | |
| Comcast Corp. | 20,88EUR | 15:26 | -0,24 | -0,05 | 31,10 | 19,36 | 71.747,38 | |
| Commercial Vehicle Group Inc. | 4,040EUR | 01.07. | +3,37 | +0,140 | 4,800 | 1,240 | ||
| Commerzbank | 37,96EUR | 15:38 | +2,43 | +0,90 | 38,85 | 27,39 | 9.183.700,76 | |
| Commvault Systems Inc. | 130,80EUR | 11:38 | -1,01 | -1,30 | 173,00 | 61,74 | 2.485,20 | |
| Compagnie de Saint-Gobain S.A. | 79,98EUR | 15:33 | +1,94 | +1,52 | 104,45 | 65,90 | 64.303,92 | |
| CompuGroup | 27,35EUR | 12:03 | -0,18 | -0,05 | 28,95 | 22,94 | ||
| CONMED Corp. | 28,40EUR | 01.07. | +2,10 | +0,60 | 47,20 | 28,20 | ||
| Consolidated Water Co. Ltd. | 25,42EUR | 01.07. | -1,48 | -0,38 | 33,60 | 24,20 | ||
| Continental | 74,88EUR | 15:36 | +3,20 | +2,32 | 76,16 | 52,00 | 3.315.985,92 | |
| Copart Inc. | 25,46EUR | 14:29 | -0,08 | -0,02 | 42,99 | 24,45 | 8.172,66 | |
| Corcept Therapeutics Inc. | 78,38EUR | 01.07. | +0,62 | +0,48 | 79,42 | 25,68 | 47.655,04 | |
| CoStar Group Inc. | 25,59EUR | 12:58 | +1,80 | +0,46 | 84,44 | 24,62 | 4.247,11 | |
| Costco Wholesale Corp. | 810,20EUR | 15:36 | -0,07 | -0,60 | 946,60 | 716,20 | 158.799,20 | |
| Covestro | 60,00EUR | 15:38 | +0,17 | +0,10 | 61,50 | 53,42 | 197.160,00 | |
| CPI Europe AG | 15,64EUR | 14:31 | +1,43 | +0,22 | 19,65 | 14,70 | 11.745,64 | |
| Cracker Barrel Old Coun.St.Inc | 47,15EUR | 01.07. | -1,34 | -0,64 | 60,50 | 21,60 | 188,60 | |
| Crédit Agricole S.A. | 17,81EUR | 15:31 | +2,62 | +0,46 | 19,14 | 15,29 | 117.477,39 | |
| CRH PLC | 94,50EUR | 15:15 | +1,61 | +1,48 | 112,85 | 78,88 | 48.289,50 | |
| Crocs Inc. | 110,00EUR | 15:39 | +0,92 | +1,00 | 113,00 | 63,01 | 550,00 | |
| CropEnergies | 13,50EUR | 14:44 | 14,00 | 12,30 | 16.443,00 | |||
| Cross Country Healthcare Inc. | 11,20EUR | 01.07. | 12,30 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 56,75EUR | 15:40 | +5,89 | +3,15 | 107,00 | 48,50 | 2.556.530,75 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 69,50EUR | 11:30 | -1,44 | -1,00 | 69,50 | 50,50 | 69,50 | |
| Cytokinetics Inc. | 73,82EUR | 15:31 | +0,03 | +0,02 | 76,28 | 28,00 | 18.971,74 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.