Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 154,30EUR | 09:33 | +1,41 | +2,15 | 177,00 | 79,50 | 154,30 | |
| CA Immobilien Anlagen AG | 24,80EUR | 12:04 | -0,41 | -0,10 | 27,55 | 22,14 | 18.773,60 | |
| Cadence Design Systems Inc. | 334,95EUR | 16:17 | +4,55 | +14,60 | 355,50 | 222,55 | 489.696,90 | |
| Cal-Maine Foods Inc. | 65,10EUR | 16:11 | +1,51 | +0,96 | 106,45 | 61,80 | 69.852,30 | |
| Camden National Corp. | 42,00EUR | 16:19 | -0,94 | -0,40 | 44,60 | 24,80 | ||
| Camtek Ltd. | 142,55EUR | 16:09 | -4,57 | -6,70 | 183,60 | 58,50 | 5.844,55 | |
| Canadian Solar Inc. | 15,88EUR | 16:22 | -2,48 | -0,40 | 29,74 | 8,11 | 58.835,40 | |
| Cancom | 28,85EUR | 16:10 | +1,23 | +0,35 | 31,45 | 20,20 | 439.962,50 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 38,00EUR | 15:31 | -3,06 | -1,20 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,18EUR | 16:00 | +1,52 | +0,30 | 20,98 | 16,71 | 202.607,20 | |
| Carl-Zeiss Med. | 26,02EUR | 16:20 | +0,62 | +0,16 | 63,10 | 22,66 | 801.650,18 | |
| Carlyle Group Inc., The | 39,32EUR | 15:43 | +1,27 | +0,49 | 58,87 | 38,21 | 33.068,12 | |
| Carrefour S.A. | 16,12EUR | 16:18 | +0,47 | +0,08 | 17,63 | 11,59 | 183.920,50 | |
| Casella Waste Systems Inc. | 71,78EUR | 15:40 | +4,95 | +3,46 | 105,00 | 64,60 | 10.982,34 | |
| Casey's General Stores Inc. | 656,00EUR | 16:11 | -1,11 | -7,20 | 786,40 | 382,00 | 3.280,00 | |
| Cass Information Systems Inc. | 40,00EUR | 16:02 | -1,53 | -0,60 | 40,40 | 32,00 | 1.200,00 | |
| Catalyst Pharmaceuticals Inc. | 26,90EUR | 15:52 | +2,67 | +0,70 | 27,50 | 16,42 | 3.254,90 | |
| Caterpillar | 738,60EUR | 16:21 | -1,26 | -9,40 | 793,80 | 297,00 | 1.185.453,00 | |
| Cathay General Bancorp | 49,20EUR | 29.05. | 49,20 | 37,20 | ||||
| Cboe Global Markets Inc. | 266,60EUR | 16:20 | -6,01 | -17,00 | 321,20 | 191,15 | 102.107,80 | |
| CDW Corp. | 117,15EUR | 16:12 | +8,66 | +9,25 | 158,50 | 84,18 | 45.922,80 | |
| CECO Environmental Corp. | 64,94EUR | 09:31 | +2,96 | +1,86 | 79,98 | 23,10 | 129,88 | |
| CECONOMY AG | 4,015EUR | 15:41 | +4,27 | +0,165 | 4,575 | 2,605 | 109.681,77 | |
| Celldex Therap. | 27,40EUR | 29.05. | -2,51 | -0,67 | 30,90 | 16,80 | ||
| CENTROTEC SE | 59,60EUR | 08:16 | 74,50 | 57,20 | ||||
| centrotherm international AG | 9,350EUR | 10:47 | +0,54 | +0,050 | 14,900 | 4,140 | 2.272,05 | |
| Century Aluminum Co. | 54,64EUR | 16:00 | -1,82 | -1,02 | 59,30 | 14,55 | 9.725,92 | |
| Cerus Corp. | 2,580EUR | 15:12 | -4,69 | -0,120 | 2,600 | 0,980 | 14.860,80 | |
| Ceva Inc. | 35,00EUR | 15:22 | +6,43 | +2,20 | 37,60 | 15,00 | 34.300,00 | |
| Cewe Stift. | 99,90EUR | 16:16 | -2,45 | -2,50 | 106,40 | 89,10 | 248.251,50 | |
| Charles Schwab Corp. | 75,60EUR | 16:15 | +1,04 | +0,78 | 91,00 | 72,02 | 95.558,40 | |
| Chart Industries Inc. | 180,20EUR | 29.05. | +0,79 | +1,40 | 183,00 | 121,65 | ||
| Check Point Software Techs Ltd | 117,05EUR | 16:11 | +0,91 | +1,05 | 205,20 | 95,44 | 15.333,55 | |
| Cheesecake Factory Inc. | 57,86EUR | 12:48 | -0,46 | -0,26 | 59,84 | 37,32 | 7.463,94 | |
| Chefs Warehouse Inc. | 68,50EUR | 29.05. | -0,76 | -0,50 | 69,50 | 46,60 | ||
| Chevron | 161,00EUR | 16:21 | +2,87 | +4,48 | 187,32 | 119,36 | 865.858,00 | |
| Churchill Downs Inc. | 75,00EUR | 29.05. | +4,08 | +3,00 | 101,00 | 72,50 | ||
| Richemont | 180,00EUR | 16:11 | -2,52 | -4,65 | 199,90 | 134,85 | 63.360,00 | |
| Ciena Corp. | 487,00EUR | 16:18 | -1,60 | -7,90 | 529,00 | 62,08 | 288.304,00 | |
| Cimpress PLC | 84,45EUR | 13:17 | -0,36 | -0,30 | 90,85 | 37,00 | 1.520,10 | |
| Cincinnati Financial Corp. | 134,30EUR | 15:51 | +0,37 | +0,50 | 146,45 | 123,40 | 3.760,40 | |
| Cintas Corp. | 147,28EUR | 16:18 | +0,04 | +0,06 | 201,30 | 137,58 | 157.736,88 | |
| Cirrus Logic Inc. | 146,35EUR | 15:22 | +0,31 | +0,45 | 157,00 | 80,00 | 2.927,00 | |
| Cisco Systems Inc. | 103,00EUR | 16:17 | +0,19 | +0,20 | 104,94 | 54,55 | 1.075.114,00 | |
| Citi Trends Inc. | 43,80EUR | 29.05. | -0,51 | -0,20 | 46,60 | 23,20 | 8.234,40 | |
| Clean Energy Fuels Corp. | 1,740EUR | 13:09 | +3,46 | +0,060 | 2,612 | 1,533 | 27.084,84 | |
| Clearfield Inc. | 38,80EUR | 16:19 | -3,96 | -1,60 | 45,40 | 22,40 | 37.325,60 | |
| CME Group Inc. | 229,30EUR | 16:18 | -1,29 | -3,00 | 285,00 | 218,45 | 44.484,20 | |
| Coca-Cola Co., The | 67,98EUR | 16:19 | +0,62 | +0,42 | 71,22 | 55,65 | 1.500.522,54 | |
| Coca-Cola Consolidated Inc. | 151,15EUR | 16:10 | +0,78 | +1,15 | 192,00 | 91,00 | 302,30 | |
| Cognex Corp. | 56,10EUR | 16:11 | -1,35 | -0,76 | 60,70 | 25,50 | 51.724,20 | |
| Cognizant Technology Sol.Corp. | 48,00EUR | 16:04 | +1,19 | +0,57 | 75,00 | 38,95 | 180.864,00 | |
| Coherent Corp. | 298,20EUR | 16:23 | -2,48 | -7,60 | 352,90 | 66,00 | 449.089,20 | |
| Cohu Inc. | 46,14EUR | 12:23 | -0,56 | -0,25 | 48,33 | 15,10 | 12.642,36 | |
| Colgate-Palmolive Co. | 76,22EUR | 16:10 | -1,71 | -1,32 | 84,77 | 64,37 | 247.257,68 | |
| Columbia Banking System Inc. | 25,20EUR | 08:05 | -0,79 | -0,20 | ||||
| Columbia Sportswear Company | 55,50EUR | 29.05. | -0,89 | -0,50 | 58,00 | 40,80 | ||
| Columbus McKinnon Corp. | 13,30EUR | 29.05. | -2,94 | -0,40 | 20,00 | 12,00 | ||
| Comcast Corp. | 21,39EUR | 16:21 | +0,31 | +0,07 | 31,40 | 21,00 | 248.237,08 | |
| Commercial Vehicle Group Inc. | 4,500EUR | 29.05. | -0,47 | -0,020 | 4,620 | 1,240 | 3.834,00 | |
| Commerzbank | 36,96EUR | 16:21 | +0,33 | +0,12 | 38,25 | 26,05 | 14.613.836,16 | |
| Commvault Systems Inc. | 105,65EUR | 16:00 | +1,97 | +2,00 | 173,00 | 61,74 | 316,95 | |
| Compagnie de Saint-Gobain S.A. | 76,32EUR | 16:11 | -3,74 | -2,96 | 104,45 | 65,90 | 232.012,80 | |
| CompuGroup | 27,95EUR | 14:06 | 28,95 | 21,64 | ||||
| CONMED Corp. | 31,20EUR | 15:16 | 51,50 | 30,60 | 842,40 | |||
| Consolidated Water Co. Ltd. | 26,22EUR | 29.05. | +0,31 | +0,08 | 33,60 | 23,80 | ||
| Continental | 71,06EUR | 16:10 | +0,88 | +0,62 | 75,48 | 52,00 | 526.057,18 | |
| Copart Inc. | 27,95EUR | 16:21 | -0,46 | -0,13 | 45,57 | 27,60 | 88.629,45 | |
| Corcept Therapeutics Inc. | 58,70EUR | 15:37 | +1,25 | +0,74 | 78,50 | 25,68 | 997,90 | |
| CoStar Group Inc. | 28,48EUR | 15:55 | +2,35 | +0,65 | 84,44 | 27,00 | 1.908,16 | |
| Costco Wholesale Corp. | 816,10EUR | 16:20 | -0,31 | -2,50 | 946,60 | 716,20 | 251.358,80 | |
| Covestro | 59,90EUR | 16:10 | +0,34 | +0,20 | 61,50 | 53,42 | 572.404,40 | |
| CPI Europe AG | 15,70EUR | 15:11 | -1,15 | -0,18 | 19,65 | 14,70 | 32.200,70 | |
| Cracker Barrel Old Coun.St.Inc | 29,38EUR | 09:31 | +1,51 | +0,43 | 60,50 | 21,60 | 117,52 | |
| Crédit Agricole S.A. | 16,40EUR | 16:20 | -0,61 | -0,10 | 19,14 | 15,29 | 262.926,62 | |
| CRH PLC | 91,00EUR | 16:11 | -2,84 | -2,64 | 112,85 | 74,74 | 87.269,00 | |
| Crocs Inc. | 101,50EUR | 16:10 | -0,49 | -0,50 | 103,00 | 63,01 | 2.842,00 | |
| CropEnergies | 13,70EUR | 15:31 | -8,03 | -1,10 | 14,00 | 12,30 | 19.166,30 | |
| Cross Country Healthcare Inc. | 11,10EUR | 29.05. | +0,90 | +0,10 | 12,60 | 6,45 | ||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | 70,00 | 51,00 | ||||
| CTS Eventim | 60,75EUR | 16:20 | -1,78 | -1,10 | 111,70 | 48,50 | 1.729.734,75 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 29.05. | -0,78 | -0,50 | 67,50 | 44,00 | ||
| Cytokinetics Inc. | 66,70EUR | 09:31 | -1,30 | -0,84 | 72,68 | 27,00 | 66,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.