Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.140,70EUR10.04.-0,54-0,75177,0077,00422,10
CA Immobilien Anlagen AG25,15EUR08:00-0,20-0,0526,4222,003.294,65
Cadence Design Systems Inc.227,35EUR08:04-0,09-0,20330,35218,0011.594,85
Cal-Maine Foods Inc.63,96EUR07:35-0,28-0,18106,4561,806.396,00
Camden National Corp.42,40EUR08:10-0,93-0,4044,0024,80
Camtek Ltd.144,65EUR07:59-0,17-0,25159,0051,001.012,55
Canadian Solar Inc.10,92EUR08:00+0,94+0,1029,746,058.419,32
Cancom24,35EUR07:30-0,82-0,2031,4520,20243,50
Cantaloupe Inc.9,100EUR10.04.+0,55+0,0509,7006,700
Capital City Bank Group Inc.39,00EUR08:0040,0027,60
Capital Southwest Corp.19,41EUR08:00+0,21+0,0420,6616,321.048,14
Carl-Zeiss Med.25,62EUR08:01-1,08-0,2866,1522,6645.244,92
Carlyle Group Inc., The39,79EUR10.04.-0,67-0,2758,8730,87318,28
Carrefour S.A.16,35EUR08:07-0,79-0,1316,7311,59254.356,95
Casella Waste Systems Inc.73,92EUR10.04.-0,54-0,40115,0064,60
Casey's General Stores Inc.627,40EUR10.04.-1,25-7,80664,60380,0011.920,60
Cass Information Systems Inc.38,20EUR10.04.39,8032,00
Catalyst Pharmaceuticals Inc.21,40EUR10.04.+0,48+0,1023,6216,427.254,60
Caterpillar666,00EUR08:12-1,04-7,00679,80242,00204.462,00
Cathay General Bancorp45,40EUR10.04.-0,44-0,2045,8033,0029.600,80
Cboe Global Markets Inc.253,80EUR07:35-0,32-0,80263,80182,705.076,00
CDW Corp.107,65EUR10.04.-0,33-0,35169,9099,12645,90
CECO Environmental Corp.55,18EUR10.04.+0,48+0,2668,8516,183.145,26
CECONOMY AG4,130EUR07:31-0,49-0,0204,5752,6055.162,50
Celldex Therap.28,31EUR10.04.-0,81-0,2228,4014,3028,31
CENTROTEC SE59,00EUR10.04.-1,02-0,6074,5058,0019.706,00
centrotherm international AG11,80EUR10.04.14,903,607.587,40
Century Aluminum Co.57,48EUR08:00-0,32-0,1858,4612,941.034,64
Cerus Corp.1,660EUR07:56+1,27+0,0202,5200,98010.150,90
Ceva Inc.17,10EUR10.04.-2,29-0,4027,2015,00
Cewe Stift.93,10EUR10.04.-0,43-0,40106,4089,10110.602,80
Charles Schwab Corp.80,96EUR08:00-0,64-0,5291,0063,7680,96
Chart Industries Inc.175,85EUR10.04.-0,54-0,95183,00103,65
Check Point Software Techs Ltd114,05EUR08:04-0,52-0,60205,20113,954.105,80
Cheesecake Factory Inc.50,54EUR10.04.-1,76-0,8959,8437,325.812,10
Chefs Warehouse Inc.54,00EUR10.04.
Chevron165,98EUR08:12+3,18+5,10187,32116,50802.845,26
Chimerix Inc.7,490EUR29.04.2025
Churchill Downs Inc.75,00EUR10.04.101,0072,5075,00
Richemont166,50EUR08:06-0,39-0,6527.306,00
Ciena Corp.418,60EUR08:07-0,64-2,70443,0050,2637.255,40
Cimpress PLC65,00EUR10.04.-0,61-0,4070,5035,20
Cincinnati Financial Corp.139,75EUR10.04.-0,18-0,25146,45111,004.052,75
Cintas Corp.149,08EUR07:30-0,39-0,58204,00143,9010.286,52
Cirrus Logic Inc.134,60EUR10.04.-1,11-1,50138,7073,50269,20
Cisco Systems Inc.69,80EUR08:08-0,31-0,2273,9947,0347.324,40
Citi Trends Inc.38,40EUR08:02+0,53+0,2046,6016,50115,20
Clean Energy Fuels Corp.1,950EUR10.04.2,6121,150
Clearfield Inc.22,60EUR08:10-1,74-0,4040,2022,602.282,60
CME Group Inc.252,65EUR07:43+0,52+1,30285,00218,4513.895,75
Coca-Cola Co., The66,29EUR08:07+0,20+0,1369,5555,6556.147,63
Coca-Cola Consolidated Inc.176,90EUR07:30-0,20-0,35192,0091,001.769,00
Cognex Corp.45,29EUR07:32-0,04-0,0250,2020,5945,29
Cognizant Technology Sol.Corp.48,98EUR08:00-0,33-0,1675,0048,9848,98
Coherent Corp.257,20EUR08:13-1,08-2,80266,0044,70175.667,60
Cohu Inc.32,37EUR10.04.-2,59-0,8232,3712,102.492,49
Colgate-Palmolive Co.71,78EUR07:48-0,31-0,2285,0064,373.086,54
Columbia Banking System Inc.24,60EUR07:27+2,50+0,60
Columbia Sportswear Company49,20EUR10.04.-0,82-0,4060,0040,8049,20
Columbus McKinnon Corp.13,10EUR10.04.-0,75-0,1020,0011,2021.837,70
Comcast Corp.23,73EUR08:00-0,25-0,0631,8522,402.230,15
Commerzbank33,54EUR08:12-2,62-0,9038,2521,402.157.561,12
Commvault Systems Inc.76,92EUR08:01-1,69-1,28173,0061,74230,76
Compagnie de Saint-Gobain S.A.74,58EUR08:01-1,71-1,30104,4565,909.620,82
CompuGroup27,00EUR07:56+1,12+0,3028,0021,64
CONMED Corp.32,00EUR10.04.-0,64-0,2054,0030,80
Consolidated Water Co. Ltd.30,38EUR07:38-0,20-0,0633,6020,20911,40
Continental64,68EUR08:01-1,17-0,7675,4845,4229.558,76
Copart Inc.27,70EUR07:31-0,48-0,1457,3627,7027,70
Corcept Therapeutics Inc.35,97EUR07:37-0,56-0,2078,5025,68539,55
CoStar Group Inc.30,80EUR10.04.-0,47-0,1584,4430,803.696,00
Costco Wholesale Corp.859,90EUR08:00+0,21+1,80940,00716,2037.835,60
Covestro59,50EUR07:3061,5053,422.439,50
CPI Europe AG15,68EUR10.04.-0,51-0,0819,6514,703.998,40
Cracker Barrel Old Coun.St.Inc24,50EUR10.04.-0,25-0,0660,5021,60490,00
Crédit Agricole S.A.17,00EUR08:13-1,17-0,2019,1415,2911.505,62
CRH PLC100,70EUR08:06-0,39-0,39112,8570,9413.292,40
Crocs Inc.84,40EUR07:37109,6263,01253,20
CropEnergies13,70EUR10.04.-2,19-0,3014,0012,706.041,70
Cross Country Healthcare Inc.8,350EUR10.04.12,6006,450
CSG Systems Internatl Inc.68,00EUR10.04.+0,75+0,5072,0051,00
CTS Eventim53,55EUR08:09-0,74-0,40113,8048,50218.323,35
CureVac3,892EUR07.01.
Customers Bancorp Inc.56,50EUR10.04.67,5039,00
Cytokinetics Inc.54,90EUR10.04.+0,04+0,0262,0026,40201.812,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.