Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.143,70EUR17:31+3,60+5,05177,0079,5034.200,60
CA Immobilien Anlagen AG25,20EUR16:08-0,40-0,1027,5522,149.349,20
Cadence Design Systems Inc.294,30EUR18:50-1,01-3,00330,35222,55403.191,00
Cal-Maine Foods Inc.66,30EUR18:05+0,88+0,58106,4561,8018.099,90
Camden National Corp.40,80EUR19:08+2,00+0,8044,6024,80
Camtek Ltd.138,65EUR17:03-7,09-10,15183,6055,5014.419,60
Canadian Solar Inc.14,54EUR19:09-4,08-0,6229,748,11110.067,80
Cancom25,80EUR18:51+1,98+0,5031,4520,20142.158,00
Cantaloupe Inc.9,600EUR11.05.+1,07+0,1009,7007,200
Capital City Bank Group Inc.38,20EUR19:15+1,60+0,6040,6027,60
Capital Southwest Corp.20,16EUR18:58-0,69-0,1420,9816,71118.298,88
Carl-Zeiss Med.25,16EUR18:43+2,44+0,6063,1022,66911.169,40
Carlyle Group Inc., The41,94EUR15.05.-2,06-0,8558,8738,5924.996,24
Carrefour S.A.17,45EUR18:00+1,64+0,2817,5211,59349.139,60
Casella Waste Systems Inc.72,32EUR12:36+2,75+2,00106,6064,601.374,08
Casey's General Stores Inc.749,60EUR15:30+0,91+6,60786,40382,009.744,80
Cass Information Systems Inc.38,20EUR15.05.+2,05+0,8039,6032,00
Catalyst Pharmaceuticals Inc.26,80EUR18:29+1,90+0,5027,5016,429.380,00
Caterpillar743,80EUR18:59-2,76-21,00793,80296,501.280.823,60
Cathay General Bancorp49,20EUR15.05.+1,26+0,6049,2037,20
Cboe Global Markets Inc.315,60EUR19:12+1,94+6,00321,20191,15148.016,40
CDW Corp.89,82EUR16:44+1,54+1,34167,7584,1810.329,30
CECO Environmental Corp.68,46EUR14:36-0,44-0,3077,8023,103.080,70
CECONOMY AG4,155EUR18:19-0,12-0,0054,5752,6055.040,02
Celldex Therap.25,90EUR17:52-3,97-1,0630,9016,802.201,50
CENTROTEC SE59,80EUR17:42-0,34-0,2074,5057,2039.109,20
centrotherm international AG9,700EUR18:58+1,05+0,10014,9004,140156.480,40
Century Aluminum Co.47,33EUR19:06-2,77-1,3458,8613,5545.862,77
Cerus Corp.2,160EUR15.05.+4,04+0,0802,6000,98010,80
Ceva Inc.29,80EUR18:01-4,46-1,4036,0015,001.132,40
Cewe Stift.103,40EUR18:26+0,19+0,20106,4089,1082.616,60
Charles Schwab Corp.80,00EUR16:26+1,64+1,2891,0074,2665.520,00
Chart Industries Inc.177,90EUR16:00+0,08+0,15183,00121,6527.930,30
Check Point Software Techs Ltd108,05EUR16:54+2,73+2,90205,2095,4430.794,25
Cheesecake Factory Inc.50,84EUR19:14-0,67-0,3459,8437,32254,20
Chefs Warehouse Inc.68,50EUR15.05.-2,17-1,5069,5046,60
Chevron167,12EUR19:15+1,88+3,08187,32118,402.021.650,64
Churchill Downs Inc.74,50EUR15.05.+2,72+2,00101,0072,50819,50
Richemont169,70EUR15:24199,90134,8570.934,60
Ciena Corp.451,30EUR19:01-5,03-23,90509,2062,08840.771,90
Cimpress PLC80,00EUR15.05.+5,45+4,4080,1037,001.360,00
Cincinnati Financial Corp.141,95EUR07:31+1,09+1,55146,45123,40141,95
Cintas Corp.149,10EUR19:14+3,13+4,52203,00137,5842.642,60
Cirrus Logic Inc.140,05EUR16:00+0,73+1,00152,2080,004.061,45
Cisco Systems Inc.100,92EUR19:16-0,59-0,60104,8054,553.938.201,16
Citi Trends Inc.35,20EUR15.05.-1,14-0,4046,6021,80
Clean Energy Fuels Corp.1,765EUR18:18+1,45+0,0252,6121,499557,74
Clearfield Inc.37,20EUR14:24-1,60-0,6040,2022,4010.788,00
CME Group Inc.260,85EUR19:17+2,23+5,70285,00218,45261.110,85
Coca-Cola Co., The69,65EUR19:11+0,26+0,1869,9555,651.182.726,65
Coca-Cola Consolidated Inc.148,40EUR17:19+1,17+1,70192,0091,001.038,80
Cognex Corp.53,80EUR18:37-2,29-1,2660,7025,5037.337,20
Cognizant Technology Sol.Corp.43,10EUR18:54+7,01+2,8375,0038,9558.831,50
Coherent Corp.311,50EUR19:17-4,86-15,90352,9065,20894.628,00
Cohu Inc.37,92EUR19:08-5,85-2,3644,0614,803.716,16
Colgate-Palmolive Co.76,82EUR17:56+1,67+1,2684,7764,37216.862,86
Columbia Banking System Inc.24,60EUR08:05+0,81+0,20
Columbia Sportswear Company50,00EUR15.05.+1,81+0,9059,0040,80
Columbus McKinnon Corp.12,80EUR15.05.-0,82-0,1020,0012,006.016,00
Comcast Corp.21,64EUR19:04+1,67+0,3631,8221,0091.602,12
Commercial Vehicle Group Inc.4,280EUR16:58+2,33+0,1004,4201,110368,08
Commerzbank36,13EUR19:15-0,06-0,0238,2525,219.620.335,10
Commvault Systems Inc.92,14EUR16:00+1,55+1,38173,0061,744.146,30
Compagnie de Saint-Gobain S.A.74,58EUR18:51+0,65+0,48104,4565,90280.495,38
CompuGroup27,25EUR18:05+0,55+0,1528,9521,64
CONMED Corp.31,40EUR15:56+2,63+0,8053,0030,6094,20
Consolidated Water Co. Ltd.25,58EUR16:00-0,41-0,1033,6023,201.176,68
Continental68,30EUR19:07+0,47+0,3275,4852,00577.886,30
Copart Inc.28,79EUR19:00+4,02+1,1256,9227,6016.983,15
Corcept Therapeutics Inc.48,95EUR16:00+0,04+0,0278,5025,6897,90
CoStar Group Inc.28,93EUR18:47+4,35+1,2184,4427,00111.496,22
Costco Wholesale Corp.914,50EUR19:04+1,45+13,10935,00716,20491.086,50
Covestro59,70EUR18:39+0,17+0,1061,5053,42107.698,80
CPI Europe AG15,46EUR14:15+0,78+0,1219,6514,704.638,00
Cracker Barrel Old Coun.St.Inc25,00EUR18:49-3,64-0,9560,5021,6038.600,00
Crédit Agricole S.A.16,87EUR18:58-0,18-0,0319,1415,29239.317,82
CRH PLC88,30EUR18:53-0,85-0,76112,8574,7432.494,40
Crocs Inc.82,40EUR11:25+1,72+1,40104,0863,0122.577,60
CropEnergies13,70EUR08:1214,0012,303.904,50
Cross Country Healthcare Inc.11,10EUR15.05.12,606,45
CSG Systems Internatl Inc.68,00EUR15.05.+0,74+0,5072,0052,50
CTS Eventim55,55EUR19:03-0,18-0,10113,8048,50600.717,70
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR15.05.67,5044,00
Cytokinetics Inc.65,70EUR19:00+0,87+0,5672,6826,40100.258,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.