Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.166,00EUR03.03.+3,75+6,00177,0077,002.490,00
CA Immobilien Anlagen AG25,34EUR03.03.-1,01-0,2626,4220,749.629,20
Cadence Design Systems Inc.260,75EUR03.03.-0,35-0,90330,35185,00259.185,50
Cal-Maine Foods Inc.76,02EUR03.03.+1,29+0,96106,4561,8063.704,76
Camden National Corp.39,80EUR03.03.+0,51+0,2043,2024,80
Camtek Ltd.140,00EUR03.03.-5,56-8,00151,0042,8016.380,00
Canadian Solar Inc.14,52EUR03.03.-2,74-0,4029,745,9847.783,38
Cancom23,40EUR03.03.+1,08+0,2531,4520,45127.132,20
Cantaloupe Inc.9,000EUR03.03.9,7006,700
Capital City Bank Group Inc.36,60EUR03.03.39,8025,60
Capital Southwest Corp.19,35EUR03.03.+0,63+0,1222,3615,9929.353,95
Carl-Zeiss Med.25,84EUR03.03.-1,56-0,4071,6025,221.343.628,32
Carlyle Group Inc., The43,02EUR03.03.-0,80-0,3658,8730,70129,05
Carrefour S.A.15,41EUR03.03.-2,50-0,4016,2311,59256.354,61
Casella Waste Systems Inc.77,98EUR03.03.+0,31+0,24115,0070,5029.320,48
Casey's General Stores Inc.575,00EUR03.03.-0,85-5,00595,00344,004.600,00
Cass Information Systems Inc.39,60EUR03.03.+1,05+0,4042,4032,00
Catalyst Pharmaceuticals Inc.20,54EUR03.03.+0,78+0,1624,3716,4225.305,28
Caterpillar623,00EUR03.03.-3,57-23,00665,00239,502.655.849,00
Cathay General Bancorp43,20EUR03.03.+0,47+0,2045,4033,00
Cboe Global Markets Inc.262,30EUR03.03.+2,57+6,50262,30182,2019.147,90
CDW Corp.104,45EUR03.03.+1,18+1,25169,90102,3511.593,95
CECO Environmental Corp.46,48EUR03.03.-5,47-2,6468,8516,187.250,88
CECONOMY AG4,385EUR03.03.+1,04+0,0454,5752,60529.642,60
Celldex Therap.25,60EUR03.03.-2,36-0,6026,2013,903.123,20
CENTROTEC SE61,50EUR03.03.-2,38-1,5074,5058,50125.337,00
centrotherm international AG10,80EUR03.03.-1,87-0,2011,403,002.700,00
Century Aluminum Co.45,06EUR03.03.+3,63+1,5847,0912,2171.510,22
Cerus Corp.1,834EUR03.03.-16,43-0,3502,5200,98018.226,29
Ceva Inc.16,90EUR03.03.-1,64-0,3037,2015,90
Cewe Stift.97,00EUR03.03.-1,12-1,10106,8082,0057.812,00
Charles Schwab Corp.82,33EUR03.03.+0,48+0,3991,0058,6058.701,29
Chart Industries Inc.175,30EUR03.03.+0,48+0,85180,0097,48
Check Point Software Techs Ltd137,65EUR03.03.+3,79+5,00217,30126,0041.295,00
Cheesecake Factory Inc.52,52EUR03.03.+1,86+1,0059,8437,327.405,32
Chefs Warehouse Inc.60,50EUR03.03.-4,46-2,50
Chevron162,28EUR03.03.+0,17+0,28168,98116,508.529.761,36
Chimerix Inc.7,490EUR29.04.2025
Churchill Downs Inc.77,50EUR03.03.109,0072,50155,00
Richemont159,30EUR03.03.-2,46-4,00156.273,30
Ciena Corp.285,40EUR03.03.-5,24-15,80309,9045,49292.249,60
Cimpress PLC63,00EUR03.03.-0,83-0,5070,5035,20
Cincinnati Financial Corp.143,00EUR03.03.-0,35-0,50146,45111,0023.023,00
Cintas Corp.174,65EUR03.03.+0,52+0,90204,00151,05299.350,10
Cirrus Logic Inc.120,00EUR03.03.-2,46-3,00124,0067,00
Cisco Systems Inc.67,98EUR03.03.+0,12+0,0873,9945,001.363.678,80
Citi Trends Inc.38,00EUR03.03.-1,01-0,4041,4016,50
Clean Energy Fuels Corp.1,908EUR03.03.-2,02-0,0392,6121,1506.220,08
Clearfield Inc.26,42EUR03.03.-1,56-0,4240,2023,0926,42
Climb Global Solutions Inc.76,00EUR03.03.+0,66+0,50
CME Group Inc.279,90EUR03.03.+0,25+0,70284,20218,45434.404,80
Coca-Cola Co., The68,28EUR03.03.-0,52-0,3669,5555,654.405.971,84
Coca-Cola Consolidated Inc.175,00EUR03.03.-0,57-1,00176,0091,005.600,00
Cognex Corp.45,07EUR03.03.+0,20+0,0950,2020,5928.934,94
Cognizant Technology Sol.Corp.55,18EUR03.03.+1,99+1,0881,0051,0347.841,06
Coherent Corp.243,00EUR03.03.-5,51-14,00255,0041,70502.281,00
Cohu Inc.25,80EUR03.03.-4,51-1,2029,0012,1025,80
Colgate-Palmolive Co.82,07EUR03.03.-1,21-1,0092,4864,371.135.192,24
Columbia Banking System Inc.24,60EUR03.03.-0,81-0,20
Columbia Sportswear Company50,50EUR03.03.+0,98+0,5080,0040,80404,00
Columbus McKinnon Corp.16,00EUR03.03.-1,23-0,2020,0011,206.240,00
Comcast Corp.26,72EUR03.03.+1,18+0,3135,0922,40305.302,72
Commerzbank31,91EUR03.03.-4,16-1,3838,2517,5115.520.800,63
Commvault Systems Inc.72,00EUR03.03.+2,76+2,00173,0067,503.744,00
Compagnie de Saint-Gobain S.A.79,54EUR03.03.-4,54-3,76108,0074,00615.400,98
CompuGroup26,70EUR03.03.+0,08+0,0227,8221,28
CONMED Corp.39,60EUR03.03.-4,62-1,8057,5031,40
Consolidated Water Co. Ltd.32,20EUR03.03.+0,62+0,2033,0020,2013.105,40
Continental67,78EUR03.03.-3,37-2,3675,4842,391.894.112,10
Copart Inc.33,42EUR03.03.+0,82+0,2757,3628,2024.025,39
Corcept Therapeutics Inc.30,27EUR03.03.-1,38-0,42109,0025,686.054,00
CoStar Group Inc.40,37EUR03.03.+4,18+1,6184,4436,7550.940,63
Costco Wholesale Corp.868,00EUR03.03.+1,01+8,70998,30716,20576.352,00
Covestro60,38EUR03.03.+0,03+0,0261,5053,42471.990,46
CPI Europe AG16,21EUR03.03.-1,66-0,2719,6514,8112.805,90
Cracker Barrel Old Coun.St.Inc27,00EUR03.03.-4,38-1,2060,5021,6027,00
Crédit Agricole S.A.17,81EUR03.03.-3,82-0,7019,1414,64405.740,34
CRH PLC97,78EUR03.03.-2,92-2,93112,8569,50131.122,98
Crocs Inc.73,66EUR03.03.-1,11-0,82109,6263,0130.495,24
CropEnergies13,80EUR03.03.+2,24+0,3013,9812,7025.750,80
Cross Country Healthcare Inc.7,600EUR03.03.+2,00+0,15016,3006,450
CSG Systems Internatl Inc.69,00EUR03.03.+0,75+0,5072,0051,008.280,00
CTS Eventim66,60EUR03.03.-2,29-1,55113,8063,50812.120,40
CureVac3,892EUR07.01.
Customers Bancorp Inc.65,00EUR03.03.+1,71+1,0067,5039,00
Cytokinetics Inc.52,50EUR03.03.-0,96-0,5062,0026,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.