Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 155,70EUR | 04.06. | +0,76 | +1,20 | 177,00 | 79,50 | 1.557,00 | |
| CA Immobilien Anlagen AG | 22,65EUR | 15:22 | -5,24 | -1,25 | 27,55 | 22,14 | 49.512,90 | |
| Cadence Design Systems Inc. | 334,90EUR | 19:08 | -5,07 | -17,95 | 359,00 | 222,55 | 312.796,60 | |
| Cal-Maine Foods Inc. | 65,28EUR | 17:55 | +2,86 | +1,82 | 106,45 | 61,80 | 34.728,96 | |
| Camden National Corp. | 43,80EUR | 19:32 | +2,82 | +1,20 | 44,60 | 24,80 | ||
| Camtek Ltd. | 146,55EUR | 19:12 | -6,27 | -9,65 | 183,60 | 58,50 | 61.551,00 | |
| Canadian Solar Inc. | 14,84EUR | 19:21 | -10,72 | -1,78 | 29,74 | 8,11 | 113.733,76 | |
| Cancom | 27,40EUR | 18:37 | -0,91 | -0,25 | 30,50 | 20,20 | 152.152,20 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 39,00EUR | 19:19 | +3,72 | +1,40 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,22EUR | 19:30 | -0,30 | -0,06 | 20,98 | 16,71 | 45.838,74 | |
| Carl-Zeiss Med. | 26,64EUR | 19:19 | +1,60 | +0,42 | 63,10 | 22,66 | 459.433,44 | |
| Carlyle Group Inc., The | 37,34EUR | 18:31 | +0,82 | +0,31 | 58,87 | 36,09 | 5.600,25 | |
| Carrefour S.A. | 16,23EUR | 19:14 | +1,47 | +0,24 | 17,63 | 11,59 | 148.277,28 | |
| Casella Waste Systems Inc. | 73,12EUR | 15:57 | +4,17 | +2,98 | 105,00 | 64,60 | 73,12 | |
| Casey's General Stores Inc. | 662,40EUR | 19:21 | +1,48 | +9,60 | 786,40 | 386,00 | 17.222,40 | |
| Cass Information Systems Inc. | 40,00EUR | 04.06. | +1,99 | +0,80 | 40,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,10EUR | 17:11 | +2,65 | +0,70 | 27,50 | 16,42 | 17.316,90 | |
| Caterpillar | 791,20EUR | 19:27 | -1,96 | -15,80 | 812,20 | 305,00 | 1.182.844,00 | |
| Cathay General Bancorp | 49,20EUR | 04.06. | +1,00 | +0,50 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 243,60EUR | 19:23 | -0,33 | -0,80 | 321,20 | 191,15 | 8.526,00 | |
| CDW Corp. | 115,10EUR | 19:17 | -3,02 | -3,60 | 158,50 | 84,18 | 14.963,00 | |
| CECO Environmental Corp. | 68,52EUR | 04.06. | -1,37 | -0,94 | 79,98 | 23,10 | 7.605,72 | |
| CECONOMY AG | 3,700EUR | 19:01 | -4,26 | -0,165 | 4,575 | 2,825 | 146.031,60 | |
| Celldex Therap. | 25,54EUR | 17:26 | -2,35 | -0,60 | 30,90 | 17,00 | 2.707,24 | |
| CENTROTEC SE | 59,60EUR | 14:55 | 74,50 | 57,20 | 3.218,40 | |||
| centrotherm international AG | 9,300EUR | 18:13 | 14,900 | 4,140 | 1.543,80 | |||
| Century Aluminum Co. | 53,48EUR | 19:06 | -5,58 | -3,16 | 60,56 | 14,55 | 59.683,68 | |
| Cerus Corp. | 2,420EUR | 09:38 | +0,85 | +0,020 | 2,600 | 0,980 | 1.936,00 | |
| Ceva Inc. | 38,00EUR | 18:40 | -10,80 | -4,60 | 44,60 | 15,00 | 25.916,00 | |
| Cewe Stift. | 95,50EUR | 17:36 | +0,21 | +0,20 | 106,40 | 89,10 | 324.318,00 | |
| Charles Schwab Corp. | 76,22EUR | 16:53 | +0,63 | +0,48 | 91,00 | 72,02 | 89.863,38 | |
| Chart Industries Inc. | 178,40EUR | 04.06. | +1,04 | +1,85 | 183,00 | 121,65 | ||
| Check Point Software Techs Ltd | 118,75EUR | 17:43 | +0,68 | +0,80 | 205,20 | 95,44 | 39.306,25 | |
| Cheesecake Factory Inc. | 55,30EUR | 14:56 | +3,98 | +2,18 | 59,84 | 37,32 | 165,90 | |
| Chefs Warehouse Inc. | 68,50EUR | 04.06. | +4,51 | +3,00 | 69,50 | 46,60 | ||
| Chevron | 162,88EUR | 19:23 | +0,62 | +1,00 | 187,32 | 119,82 | 895.351,36 | |
| Churchill Downs Inc. | 74,50EUR | 19:02 | +1,37 | +1,00 | 101,00 | 72,50 | 745,00 | |
| Richemont | 178,85EUR | 18:28 | -0,67 | -1,20 | 199,90 | 134,85 | 27.721,75 | |
| Ciena Corp. | 437,20EUR | 19:12 | -4,73 | -21,70 | 558,40 | 62,08 | 940.417,20 | |
| Cimpress PLC | 84,20EUR | 04.06. | -1,68 | -1,40 | 90,85 | 37,00 | ||
| Cincinnati Financial Corp. | 142,60EUR | 19:12 | +3,26 | +4,50 | 146,45 | 123,40 | 33.511,00 | |
| Cintas Corp. | 157,52EUR | 19:02 | +1,77 | +2,74 | 201,20 | 137,58 | 202.255,68 | |
| Cirrus Logic Inc. | 147,55EUR | 16:00 | -4,51 | -6,75 | 157,00 | 80,00 | 737,75 | |
| Cisco Systems Inc. | 107,22EUR | 19:11 | -4,38 | -4,90 | 112,30 | 55,22 | 1.980.031,74 | |
| Citi Trends Inc. | 39,40EUR | 04.06. | -4,08 | -1,60 | 46,60 | 25,40 | ||
| Clean Energy Fuels Corp. | 1,710EUR | 09:11 | -0,88 | -0,015 | 2,612 | 1,539 | 855,00 | |
| Clearfield Inc. | 36,00EUR | 16:06 | -7,37 | -2,80 | 45,40 | 22,40 | 1.260,00 | |
| CME Group Inc. | 223,40EUR | 19:18 | +1,85 | +4,05 | 285,00 | 210,55 | 97.179,00 | |
| Coca-Cola Co., The | 69,38EUR | 19:28 | +4,92 | +3,25 | 71,22 | 55,65 | 1.920.299,64 | |
| Coca-Cola Consolidated Inc. | 150,20EUR | 12:07 | +6,83 | +9,90 | 192,00 | 91,00 | 150,20 | |
| Cognex Corp. | 53,08EUR | 19:23 | -4,40 | -2,44 | 60,70 | 25,50 | 49.205,16 | |
| Cognizant Technology Sol.Corp. | 45,92EUR | 16:38 | +0,24 | +0,11 | 75,00 | 38,95 | 14.648,48 | |
| Coherent Corp. | 337,30EUR | 19:20 | -6,09 | -22,00 | 387,50 | 66,60 | 576.783,00 | |
| Cohu Inc. | 43,88EUR | 18:37 | -8,82 | -4,22 | 50,00 | 15,50 | 5.309,48 | |
| Colgate-Palmolive Co. | 76,84EUR | 19:28 | +5,23 | +3,82 | 84,77 | 64,37 | 451.588,68 | |
| Columbia Banking System Inc. | 25,20EUR | 08:04 | +1,59 | +0,40 | ||||
| Columbia Sportswear Company | 55,50EUR | 04.06. | -0,90 | -0,50 | 58,00 | 40,80 | ||
| Columbus McKinnon Corp. | 13,50EUR | 04.06. | -2,50 | -0,30 | 20,00 | 12,00 | 4.050,00 | |
| Comcast Corp. | 20,57EUR | 19:15 | +1,84 | +0,37 | 31,40 | 19,91 | 165.773,63 | |
| Commercial Vehicle Group Inc. | 4,300EUR | 17:31 | -9,91 | -0,460 | 4,620 | 1,240 | 1.393,20 | |
| Commerzbank | 36,94EUR | 19:26 | +0,68 | +0,25 | 38,25 | 26,25 | 4.828.279,64 | |
| Commvault Systems Inc. | 104,45EUR | 16:00 | -0,91 | -0,95 | 173,00 | 61,74 | 6.998,15 | |
| Compagnie de Saint-Gobain S.A. | 76,82EUR | 18:45 | -0,62 | -0,48 | 104,45 | 65,90 | 171.999,98 | |
| CompuGroup | 27,05EUR | 17:38 | -2,70 | -0,75 | 28,95 | 21,80 | ||
| CONMED Corp. | 30,40EUR | 04.06. | +0,66 | +0,20 | 51,50 | 28,80 | 1.064,00 | |
| Consolidated Water Co. Ltd. | 26,38EUR | 04.06. | +1,65 | +0,42 | 33,60 | 23,80 | ||
| Continental | 68,40EUR | 19:10 | -1,53 | -1,06 | 75,48 | 52,00 | 522.507,60 | |
| Copart Inc. | 26,72EUR | 19:05 | +1,19 | +0,32 | 44,48 | 26,00 | 29.520,08 | |
| Corcept Therapeutics Inc. | 63,84EUR | 16:00 | +0,13 | +0,08 | 78,50 | 25,68 | 1.468,32 | |
| CoStar Group Inc. | 28,74EUR | 09:06 | +0,71 | +0,21 | 84,44 | 27,00 | 9.195,20 | |
| Costco Wholesale Corp. | 853,20EUR | 18:04 | +2,01 | +16,80 | 946,60 | 716,20 | 309.711,60 | |
| Covestro | 59,80EUR | 17:26 | 61,50 | 53,42 | 598.358,80 | |||
| CPI Europe AG | 15,08EUR | 17:36 | -0,40 | -0,06 | 19,65 | 14,70 | 20.614,36 | |
| Cracker Barrel Old Coun.St.Inc | 29,66EUR | 04.06. | +0,68 | +0,19 | 60,50 | 21,60 | ||
| Crédit Agricole S.A. | 16,53EUR | 19:29 | +0,15 | +0,03 | 19,14 | 15,29 | 106.866,45 | |
| CRH PLC | 91,46EUR | 19:13 | -0,11 | -0,10 | 112,85 | 74,74 | 135.818,10 | |
| Crocs Inc. | 101,50EUR | 17:44 | -2,40 | -2,50 | 105,00 | 63,01 | 93.684,50 | |
| CropEnergies | 13,70EUR | 10:12 | 14,00 | 12,30 | 5.726,60 | |||
| Cross Country Healthcare Inc. | 11,20EUR | 04.06. | +0,89 | +0,10 | 12,60 | 6,45 | ||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 54,65EUR | 19:17 | -2,85 | -1,60 | 109,10 | 48,50 | 951.893,70 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 04.06. | 67,50 | 44,00 | ||||
| Cytokinetics Inc. | 63,00EUR | 12:39 | +0,10 | +0,06 | 72,68 | 28,00 | 15.057,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.