Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 157,00EUR | 17.04. | -0,49 | -0,75 | 177,00 | 77,00 | 23.864,00 | |
| CA Immobilien Anlagen AG | 26,60EUR | 12:06 | -0,38 | -0,10 | 26,80 | 22,14 | 1.915,20 | |
| Cadence Design Systems Inc. | 267,90EUR | 17:29 | +1,16 | +3,05 | 330,35 | 218,00 | 110.642,70 | |
| Cal-Maine Foods Inc. | 64,46EUR | 16:10 | -1,02 | -0,66 | 106,45 | 61,80 | 64.975,68 | |
| Camden National Corp. | 43,00EUR | 17:28 | 44,00 | 24,80 | ||||
| Camtek Ltd. | 153,80EUR | 15:47 | +4,30 | +6,40 | 159,00 | 51,00 | 15.687,60 | |
| Canadian Solar Inc. | 11,06EUR | 16:15 | +0,54 | +0,06 | 29,74 | 6,10 | 510.706,56 | |
| Cancom | 26,25EUR | 17:18 | -1,14 | -0,30 | 31,45 | 20,20 | 51.765,00 | |
| Cantaloupe Inc. | 9,100EUR | 17.04. | +0,55 | +0,050 | 9,700 | 6,700 | ||
| Capital City Bank Group Inc. | 39,80EUR | 17:24 | +1,02 | +0,40 | 40,40 | 27,60 | ||
| Capital Southwest Corp. | 20,50EUR | 17:18 | -0,68 | -0,14 | 20,78 | 16,43 | 103.525,00 | |
| Carl-Zeiss Med. | 27,98EUR | 17:29 | +1,30 | +0,36 | 66,15 | 22,66 | 669.561,40 | |
| Carlyle Group Inc., The | 44,65EUR | 17:04 | -0,09 | -0,04 | 58,87 | 31,11 | 312,55 | |
| Carrefour S.A. | 16,79EUR | 17:19 | +1,39 | +0,23 | 16,93 | 11,59 | 481.914,14 | |
| Casella Waste Systems Inc. | 68,98EUR | 08:36 | -0,90 | -0,62 | 115,00 | 64,60 | 2.207,36 | |
| Casey's General Stores Inc. | 651,00EUR | 17:20 | +1,17 | +7,40 | 664,60 | 380,00 | 17.577,00 | |
| Cass Information Systems Inc. | 38,20EUR | 17.04. | +0,99 | +0,40 | 39,80 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 22,10EUR | 15:32 | +0,46 | +0,10 | 23,62 | 16,42 | 3.160,30 | |
| Caterpillar | 676,40EUR | 17:29 | +0,45 | +3,00 | 681,00 | 242,00 | 990.926,00 | |
| Cathay General Bancorp | 44,40EUR | 10:54 | +1,30 | +0,60 | 45,80 | 33,60 | 7.814,40 | |
| Cboe Global Markets Inc. | 260,60EUR | 16:01 | +2,06 | +5,20 | 263,80 | 182,70 | 12.248,20 | |
| CDW Corp. | 112,60EUR | 13:39 | +1,73 | +1,95 | 169,90 | 99,12 | 1.013,40 | |
| CECO Environmental Corp. | 55,76EUR | 09:45 | +2,10 | +1,14 | 68,85 | 16,18 | 167,28 | |
| CECONOMY AG | 4,240EUR | 17:29 | +1,80 | +0,075 | 4,575 | 2,605 | 40.776,08 | |
| Celldex Therap. | 30,90EUR | 12:56 | +1,03 | +0,30 | 30,90 | 16,20 | 9.517,20 | |
| CENTROTEC SE | 59,00EUR | 13:30 | 74,50 | 57,20 | 32.450,00 | |||
| centrotherm international AG | 12,10EUR | 17:23 | +0,83 | +0,10 | 14,90 | 3,60 | 31.145,40 | |
| Century Aluminum Co. | 53,10EUR | 12:27 | -1,83 | -0,96 | 58,86 | 13,55 | 12.425,40 | |
| Cerus Corp. | 1,730EUR | 17:21 | -0,57 | -0,010 | 2,520 | 0,980 | 6.016,94 | |
| Ceva Inc. | 19,90EUR | 15:51 | +2,02 | +0,40 | 27,20 | 15,00 | 2.208,90 | |
| Cewe Stift. | 99,80EUR | 16:13 | +0,71 | +0,70 | 106,40 | 89,10 | 236.526,00 | |
| Charles Schwab Corp. | 78,84EUR | 17:15 | +0,82 | +0,64 | 91,00 | 64,56 | 105.882,12 | |
| Chart Industries Inc. | 176,50EUR | 16:40 | +0,17 | +0,30 | 183,00 | 103,65 | 2.294,50 | |
| Check Point Software Techs Ltd | 117,40EUR | 17:16 | +0,82 | +0,95 | 205,20 | 112,50 | 75.723,00 | |
| Cheesecake Factory Inc. | 52,80EUR | 17:21 | -0,38 | -0,20 | 59,84 | 37,32 | 35.112,00 | |
| Chefs Warehouse Inc. | 54,00EUR | 17.04. | ||||||
| Chevron | 156,32EUR | 17:27 | +0,23 | +0,36 | 187,32 | 116,50 | 3.576.445,28 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 79,00EUR | 12:20 | +0,65 | +0,50 | 101,00 | 72,50 | 3.792,00 | |
| Richemont | 171,00EUR | 17:04 | -0,84 | -1,45 | 219.735,00 | |||
| Ciena Corp. | 426,60EUR | 17:28 | -0,65 | -2,80 | 443,00 | 50,26 | 677.867,40 | |
| Cimpress PLC | 69,15EUR | 12:23 | -0,22 | -0,15 | 70,50 | 35,20 | 14.175,75 | |
| Cincinnati Financial Corp. | 143,35EUR | 16:14 | +0,64 | +0,90 | 146,45 | 111,00 | 716,75 | |
| Cintas Corp. | 152,50EUR | 17:21 | +0,16 | +0,24 | 204,00 | 143,90 | 198.402,50 | |
| Cirrus Logic Inc. | 144,95EUR | 16:32 | +0,99 | +1,40 | 144,95 | 76,00 | 7.827,30 | |
| Cisco Systems Inc. | 74,22EUR | 17:28 | +1,41 | +1,03 | 74,42 | 47,03 | 1.426.656,84 | |
| Citi Trends Inc. | 44,00EUR | 16:21 | -1,85 | -0,80 | 46,60 | 16,50 | 4.444,00 | |
| Clean Energy Fuels Corp. | 1,890EUR | 15:32 | +1,85 | +0,035 | 2,612 | 1,222 | 21.007,35 | |
| Clearfield Inc. | 23,00EUR | 17.04. | +0,79 | +0,20 | 40,20 | 22,40 | ||
| CME Group Inc. | 245,00EUR | 17:04 | +0,68 | +1,65 | 285,00 | 218,45 | 27.685,00 | |
| Coca-Cola Co., The | 64,52EUR | 17:25 | +0,39 | +0,25 | 69,55 | 55,65 | 2.542.410,60 | |
| Coca-Cola Consolidated Inc. | 163,65EUR | 12:06 | -2,13 | -3,40 | 192,00 | 91,00 | 163,65 | |
| Cognex Corp. | 47,05EUR | 16:47 | -0,23 | -0,11 | 50,20 | 20,59 | 77.256,10 | |
| Cognizant Technology Sol.Corp. | 51,81EUR | 15:40 | -0,15 | -0,08 | 75,00 | 48,98 | 7.564,26 | |
| Coherent Corp. | 287,90EUR | 17:11 | -0,45 | -1,30 | 299,70 | 44,70 | 1.230.772,50 | |
| Cohu Inc. | 36,00EUR | 15:58 | +4,27 | +1,49 | 36,00 | 12,10 | 14.544,00 | |
| Colgate-Palmolive Co. | 71,60EUR | 17:17 | -1,98 | -1,44 | 84,77 | 64,37 | 610.103,60 | |
| Columbia Banking System Inc. | 25,00EUR | 08:04 | ||||||
| Columbia Sportswear Company | 52,50EUR | 15:41 | +1,94 | +1,00 | 60,00 | 40,80 | 16.222,50 | |
| Columbus McKinnon Corp. | 13,10EUR | 17.04. | +0,75 | +0,10 | 20,00 | 11,20 | ||
| Comcast Corp. | 25,49EUR | 17:24 | +0,95 | +0,24 | 31,85 | 22,40 | 50.929,02 | |
| Commerzbank | 36,52EUR | 17:29 | +2,21 | +0,79 | 38,25 | 22,51 | 15.274.490,00 | |
| Commvault Systems Inc. | 78,22EUR | 08:46 | -0,65 | -0,52 | 173,00 | 61,74 | 5.162,52 | |
| Compagnie de Saint-Gobain S.A. | 78,88EUR | 17:06 | -2,25 | -1,82 | 104,45 | 65,90 | 98.915,52 | |
| CompuGroup | 26,65EUR | 17:30 | 28,95 | 21,64 | ||||
| CONMED Corp. | 31,40EUR | 17.04. | +1,82 | +0,60 | 54,00 | 30,80 | ||
| Consolidated Water Co. Ltd. | 28,92EUR | 16:00 | +5,06 | +1,38 | 33,60 | 20,20 | 10.266,60 | |
| Continental | 66,46EUR | 17:29 | -0,87 | -0,58 | 75,48 | 48,46 | 1.354.188,96 | |
| Copart Inc. | 28,68EUR | 17:19 | +0,90 | +0,26 | 57,36 | 27,70 | 28.703,68 | |
| Corcept Therapeutics Inc. | 39,47EUR | 14:39 | -1,19 | -0,46 | 78,50 | 25,68 | 1.223,57 | |
| CoStar Group Inc. | 33,75EUR | 17.04. | +0,25 | +0,09 | 84,44 | 30,00 | 9.348,75 | |
| Costco Wholesale Corp. | 852,10EUR | 17:21 | +0,45 | +3,80 | 940,00 | 716,20 | 278.636,70 | |
| Covestro | 59,60EUR | 17:19 | +0,17 | +0,10 | 61,50 | 53,42 | 266.710,00 | |
| CPI Europe AG | 15,44EUR | 16:43 | -1,03 | -0,16 | 19,65 | 14,70 | 24.179,04 | |
| Cracker Barrel Old Coun.St.Inc | 26,86EUR | 16:34 | +4,58 | +1,16 | 60,50 | 21,60 | 2.686,00 | |
| Crédit Agricole S.A. | 17,56EUR | 16:58 | -0,54 | -0,10 | 19,14 | 15,29 | 183.256,16 | |
| CRH PLC | 99,82EUR | 17:19 | +0,71 | +0,70 | 112,85 | 70,94 | 82.351,50 | |
| Crocs Inc. | 92,80EUR | 17:19 | +3,34 | +3,00 | 109,62 | 63,01 | 51.318,40 | |
| CropEnergies | 13,80EUR | 08:17 | -1,46 | -0,20 | 14,00 | 12,70 | 4.264,20 | |
| Cross Country Healthcare Inc. | 8,350EUR | 17.04. | -0,60 | -0,050 | 12,600 | 6,450 | ||
| CSG Systems Internatl Inc. | 68,00EUR | 17.04. | +1,49 | +1,00 | 72,00 | 51,00 | 6.120,00 | |
| CTS Eventim | 58,60EUR | 17:22 | -1,59 | -0,95 | 113,80 | 48,50 | 1.714.694,60 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 17.04. | +1,54 | +1,00 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 55,80EUR | 15:30 | +0,14 | +0,08 | 62,00 | 26,40 | 20.534,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.