Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 175,90EUR | 12:07 | +0,09 | +0,15 | 177,00 | 82,50 | 527,70 | |
| CA Immobilien Anlagen AG | 23,85EUR | 09:30 | -0,84 | -0,20 | 27,55 | 21,50 | 95,40 | |
| Cadence Design Systems Inc. | 329,95EUR | 14:29 | +0,21 | +0,70 | 359,00 | 222,55 | 67.309,80 | |
| Cal-Maine Foods Inc. | 73,48EUR | 12:05 | +0,36 | +0,26 | 106,45 | 61,80 | 2.057,44 | |
| Camden National Corp. | 46,40EUR | 14:36 | -0,85 | -0,40 | 49,00 | 24,80 | ||
| Camtek Ltd. | 134,70EUR | 14:31 | +3,20 | +4,15 | 183,60 | 64,50 | 10.910,70 | |
| Canadian Solar Inc. | 13,40EUR | 12:28 | +0,61 | +0,08 | 29,74 | 8,11 | 4.998,20 | |
| Cancom | 23,55EUR | 14:38 | +0,64 | +0,15 | 29,45 | 20,20 | 15.543,00 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 40,80EUR | 13:04 | -3,32 | -1,40 | 44,00 | 27,60 | ||
| Capital Southwest Corp. | 21,02EUR | 12:17 | -0,29 | -0,06 | 21,60 | 16,71 | 183.378,48 | |
| Carl-Zeiss Med. | 28,54EUR | 14:47 | +0,85 | +0,24 | 53,05 | 22,66 | 718.608,66 | |
| Carlyle Group Inc., The | 39,12EUR | 14.07. | -0,10 | -0,04 | 58,87 | 35,38 | ||
| CarParts.com Inc. | 5,400EUR | 14.07. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 16,35EUR | 14:38 | -1,60 | -0,27 | 17,63 | 11,95 | 185.384,99 | |
| Casella Waste Systems Inc. | 85,02EUR | 14:34 | +0,52 | +0,44 | 97,54 | 64,60 | 4.931,16 | |
| Casey's General Stores Inc. | 748,40EUR | 09:33 | +0,30 | +2,20 | 805,80 | 416,00 | 2.993,60 | |
| Cass Information Systems Inc. | 45,00EUR | 14.07. | +0,44 | +0,20 | 45,20 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 14.07. | -0,37 | -0,10 | 27,70 | 16,42 | 21.780,00 | |
| Caterpillar | 820,20EUR | 14:47 | +0,39 | +3,20 | 939,80 | 345,00 | 542.152,20 | |
| Cathay General Bancorp | 53,50EUR | 14.07. | 53,50 | 37,20 | ||||
| Cboe Global Markets Inc. | 243,40EUR | 09:33 | +0,17 | +0,40 | 321,20 | 196,70 | 730,20 | |
| CDW Corp. | 122,60EUR | 09:30 | +0,16 | +0,20 | 158,45 | 84,18 | 122,60 | |
| CECO Environmental Corp. | 73,04EUR | 14.07. | +1,04 | +0,74 | 86,90 | 26,14 | ||
| CECONOMY AG | 4,015EUR | 14:26 | +2,45 | +0,095 | 4,575 | 3,515 | 33.649,72 | |
| Celldex Therap. | 33,90EUR | 14.07. | -0,66 | -0,22 | 35,04 | 17,30 | 5.085,00 | |
| CENTROTEC SE | 55,20EUR | 08:16 | 74,50 | 54,20 | ||||
| centrotherm international AG | 9,400EUR | 09:38 | +1,08 | +0,100 | 14,900 | 4,140 | 23.500,00 | |
| Century Aluminum Co. | 40,07EUR | 14.07. | +0,28 | +0,11 | 60,56 | 17,07 | 2.364,13 | |
| Cerus Corp. | 2,700EUR | 09:30 | +1,52 | +0,040 | 3,040 | 0,980 | 10,80 | |
| Ceva Inc. | 38,00EUR | 14.07. | -1,05 | -0,40 | 45,20 | 15,00 | 76,00 | |
| Cewe Stift. | 94,20EUR | 14:37 | +1,95 | +1,80 | 106,40 | 89,10 | 96.178,20 | |
| Charles Schwab Corp. | 88,90EUR | 14:23 | +0,61 | +0,54 | 91,42 | 72,02 | 46.050,20 | |
| Chart Industries Inc. | 183,05EUR | 14.07. | 183,45 | 140,60 | ||||
| Check Point Software Techs Ltd | 117,65EUR | 12:05 | -3,86 | -4,60 | 192,80 | 95,44 | 14.118,00 | |
| Cheesecake Factory Inc. | 70,16EUR | 13:42 | -1,71 | -1,20 | 74,14 | 37,32 | 4.560,40 | |
| Chefs Warehouse Inc. | 83,00EUR | 14.07. | -4,65 | -4,00 | 84,50 | 46,60 | ||
| Chevron | 159,32EUR | 14:42 | -0,13 | -0,20 | 187,32 | 124,60 | 563.196,20 | |
| Churchill Downs Inc. | 73,50EUR | 09:30 | +0,69 | +0,50 | 101,00 | 72,50 | 73,50 | |
| Richemont | 206,80EUR | 14:01 | +5,45 | +10,75 | 217,00 | 134,85 | 339.358,80 | |
| Ciena Corp. | 393,70EUR | 14:50 | +0,33 | +1,30 | 558,40 | 70,48 | 43.307,00 | |
| Cimpress PLC | 91,05EUR | 14.07. | +0,06 | +0,05 | 93,80 | 37,00 | ||
| Cincinnati Financial Corp. | 158,20EUR | 09:33 | +0,03 | +0,05 | 169,65 | 124,85 | 158,20 | |
| Cintas Corp. | 162,00EUR | 14:41 | +0,45 | +0,72 | 196,65 | 137,58 | 98.496,00 | |
| Cirrus Logic Inc. | 122,75EUR | 09:30 | -0,59 | -0,70 | 157,00 | 80,00 | 245,50 | |
| Cisco Systems Inc. | 102,84EUR | 14:44 | +0,33 | +0,34 | 112,30 | 56,03 | 440.052,36 | |
| Citi Trends Inc. | 49,40EUR | 14.07. | +1,83 | +1,00 | 53,00 | 25,40 | ||
| Clean Energy Fuels Corp. | 2,010EUR | 11:58 | +0,50 | +0,010 | 2,612 | 1,480 | 1.055,25 | |
| Clearfield Inc. | 28,80EUR | 11:40 | 45,40 | 22,40 | 864,00 | |||
| CME Group Inc. | 213,50EUR | 14:30 | +0,64 | +1,35 | 285,00 | 191,16 | 129.808,00 | |
| Coca-Cola Co., The | 72,84EUR | 14:50 | +0,11 | +0,08 | 74,94 | 55,65 | 521.898,60 | |
| Coca-Cola Consolidated Inc. | 157,15EUR | 12:12 | +0,55 | +0,85 | 192,00 | 91,50 | 3.300,15 | |
| Cognex Corp. | 57,14EUR | 12:57 | +0,85 | +0,48 | 64,90 | 28,16 | 3.085,56 | |
| Cognizant Technology Sol.Corp. | 38,14EUR | 14:35 | +1,12 | +0,42 | 75,00 | 32,61 | 107.464,43 | |
| Coherent Corp. | 274,10EUR | 14:29 | +1,11 | +3,00 | 387,50 | 72,20 | 173.779,40 | |
| Cohu Inc. | 50,12EUR | 14:23 | +1,95 | +0,95 | 66,14 | 16,00 | 9.673,16 | |
| Colgate-Palmolive Co. | 79,92EUR | 14:30 | +0,08 | +0,06 | 84,77 | 64,37 | 147.452,40 | |
| Columbia Banking System Inc. | 28,20EUR | 07:27 | +2,19 | +0,60 | ||||
| Columbia Sportswear Company | 55,50EUR | 14.07. | 59,50 | 40,80 | ||||
| Columbus McKinnon Corp. | 11,50EUR | 08:17 | -0,87 | -0,10 | 20,00 | 10,90 | 747,50 | |
| Comcast Corp. | 20,41EUR | 14:33 | +0,39 | +0,08 | 30,63 | 19,36 | 26.689,74 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 14.07. | +0,49 | +0,020 | 4,800 | 1,240 | ||
| Commerzbank | 38,57EUR | 14:45 | -0,49 | -0,19 | 39,18 | 27,81 | 5.467.413,21 | |
| Commvault Systems Inc. | 128,55EUR | 11:47 | -1,00 | -1,30 | 173,00 | 61,74 | 6.170,40 | |
| Compagnie de Saint-Gobain S.A. | 75,86EUR | 14:29 | +2,23 | +1,66 | 104,45 | 65,90 | 77.908,22 | |
| CompuGroup | 27,55EUR | 10:00 | +2,23 | +0,60 | 28,95 | 22,94 | ||
| CONMED Corp. | 36,20EUR | 10:06 | 47,20 | 28,20 | 1.122,20 | |||
| Consolidated Water Co. Ltd. | 25,62EUR | 14:20 | +0,32 | +0,08 | 33,60 | 24,20 | 25,62 | |
| Continental | 71,82EUR | 14:49 | +0,90 | +0,64 | 77,28 | 52,00 | 452.753,28 | |
| Copart Inc. | 24,40EUR | 12:05 | +0,37 | +0,09 | 42,99 | 24,00 | 1.292,94 | |
| Corcept Therapeutics Inc. | 80,16EUR | 12:05 | +0,28 | +0,22 | 82,48 | 25,68 | 240,48 | |
| CoStar Group Inc. | 24,52EUR | 14:44 | +0,46 | +0,11 | 84,44 | 23,42 | 8.114,47 | |
| Costco Wholesale Corp. | 808,50EUR | 14:29 | -0,17 | -1,40 | 946,60 | 716,20 | 80.041,50 | |
| Covestro | 59,90EUR | 14:10 | 61,50 | 53,42 | 49.357,60 | |||
| CPI Europe AG | 15,26EUR | 14.07. | +0,53 | +0,08 | 19,65 | 14,70 | 6.256,60 | |
| Cracker Barrel Old Coun.St.Inc | 45,14EUR | 14.07. | -0,39 | -0,18 | 60,50 | 21,60 | ||
| Crédit Agricole S.A. | 17,81EUR | 14:50 | +0,31 | +0,06 | 19,14 | 15,29 | 30.037,04 | |
| CRH PLC | 90,94EUR | 14:01 | +0,53 | +0,48 | 112,85 | 78,88 | 24.462,86 | |
| Crocs Inc. | 114,50EUR | 11:01 | 117,50 | 63,01 | 35.609,50 | |||
| CropEnergies | 14,00EUR | 14:29 | 14,00 | 12,30 | 672,00 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 13:53 | 12,30 | 6,45 | 3.197,00 | |||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 56,45EUR | 14:44 | +1,53 | +0,85 | 106,90 | 48,50 | 184.027,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 69,50EUR | 14.07. | +0,76 | +0,50 | 69,50 | 53,50 | ||
| Cytokinetics Inc. | 72,36EUR | 11:39 | +0,40 | +0,28 | 76,62 | 28,80 | 723,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.