Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 159,60EUR | 15:45 | +1,95 | +3,10 | 177,00 | 79,50 | 638,40 | |
| CA Immobilien Anlagen AG | 22,10EUR | 16:07 | -1,12 | -0,25 | 27,55 | 21,85 | 20.022,60 | |
| Cadence Design Systems Inc. | 339,90EUR | 16:40 | +4,65 | +15,15 | 359,00 | 222,55 | 172.669,20 | |
| Cal-Maine Foods Inc. | 65,24EUR | 13:44 | +1,57 | +1,02 | 106,45 | 61,80 | 3.653,44 | |
| Camden National Corp. | 43,00EUR | 10:31 | +0,47 | +0,20 | 44,60 | 24,80 | ||
| Camtek Ltd. | 149,90EUR | 15:50 | +7,33 | +10,30 | 183,60 | 58,50 | 97.135,20 | |
| Canadian Solar Inc. | 15,52EUR | 16:58 | +4,87 | +0,72 | 29,74 | 8,11 | 95.944,64 | |
| Cancom | 27,25EUR | 17:05 | +1,30 | +0,35 | 30,15 | 20,20 | 184.182,75 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 37,20EUR | 10:06 | -4,12 | -1,60 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,36EUR | 16:54 | +0,90 | +0,18 | 20,98 | 16,71 | 64.439,40 | |
| Carl-Zeiss Med. | 26,34EUR | 17:09 | +1,23 | +0,32 | 63,10 | 22,66 | 341.445,42 | |
| Carlyle Group Inc., The | 37,93EUR | 16:05 | +1,76 | +0,66 | 58,87 | 36,09 | 76.049,65 | |
| Carrefour S.A. | 16,09EUR | 16:48 | +0,25 | +0,04 | 17,63 | 11,59 | 177.183,08 | |
| Casella Waste Systems Inc. | 73,84EUR | 16:10 | +1,03 | +0,76 | 105,00 | 64,60 | 44.673,20 | |
| Casey's General Stores Inc. | 673,80EUR | 13:22 | +0,12 | +0,80 | 786,40 | 386,00 | 37.732,80 | |
| Cass Information Systems Inc. | 41,20EUR | 14:38 | +0,49 | +0,20 | 41,20 | 32,00 | 123,60 | |
| Catalyst Pharmaceuticals Inc. | 26,80EUR | 09:48 | +1,88 | +0,50 | 27,50 | 16,42 | 107,20 | |
| Caterpillar | 787,80EUR | 17:08 | +0,69 | +5,40 | 812,20 | 305,50 | 640.481,40 | |
| Cathay General Bancorp | 49,20EUR | 05.06. | +0,99 | +0,50 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 239,60EUR | 17:09 | -1,07 | -2,60 | 321,20 | 191,15 | 30.668,80 | |
| CDW Corp. | 117,35EUR | 16:44 | +3,53 | +4,05 | 158,50 | 84,18 | 12.673,80 | |
| CECO Environmental Corp. | 68,70EUR | 17:07 | +1,78 | +1,18 | 79,98 | 23,10 | 5.427,30 | |
| CECONOMY AG | 3,775EUR | 15:48 | +2,02 | +0,075 | 4,575 | 2,850 | 60.671,80 | |
| Celldex Therap. | 25,16EUR | 09:30 | +0,85 | +0,21 | 30,90 | 17,00 | 75,48 | |
| CENTROTEC SE | 59,80EUR | 11:14 | +0,34 | +0,20 | 74,50 | 57,20 | 59,80 | |
| centrotherm international AG | 9,300EUR | 16:13 | +0,54 | +0,050 | 14,900 | 4,140 | 2.845,80 | |
| Century Aluminum Co. | 55,00EUR | 17:05 | +5,54 | +2,86 | 60,56 | 14,55 | 45.045,00 | |
| Cerus Corp. | 2,360EUR | 15:49 | -0,86 | -0,020 | 2,600 | 0,980 | 1.328,68 | |
| Ceva Inc. | 41,20EUR | 17:01 | +4,69 | +1,80 | 44,60 | 15,00 | 30.488,00 | |
| Cewe Stift. | 94,90EUR | 17:02 | +0,11 | +0,10 | 106,40 | 89,10 | 171.863,90 | |
| Charles Schwab Corp. | 76,56EUR | 16:24 | -0,18 | -0,14 | 91,00 | 72,02 | 63.008,88 | |
| Chart Industries Inc. | 178,40EUR | 05.06. | +0,17 | +0,30 | 183,00 | 121,65 | ||
| Check Point Software Techs Ltd | 116,30EUR | 16:05 | -3,28 | -3,85 | 205,20 | 95,44 | 70.826,70 | |
| Cheesecake Factory Inc. | 58,86EUR | 17:01 | +2,17 | +1,24 | 59,84 | 37,32 | 20.130,12 | |
| Chefs Warehouse Inc. | 68,50EUR | 05.06. | +1,43 | +1,00 | 69,50 | 46,60 | ||
| Chevron | 164,78EUR | 16:48 | +1,38 | +2,24 | 187,32 | 120,84 | 1.279.681,48 | |
| Churchill Downs Inc. | 74,50EUR | 05.06. | +0,68 | +0,50 | 101,00 | 72,50 | 745,00 | |
| Richemont | 179,80EUR | 17:12 | +1,15 | +2,05 | 199,90 | 134,85 | 84.146,40 | |
| Ciena Corp. | 412,50EUR | 16:52 | -3,65 | -15,50 | 558,40 | 62,08 | 1.371.562,50 | |
| Cimpress PLC | 84,20EUR | 05.06. | -0,24 | -0,20 | 90,85 | 37,00 | ||
| Cincinnati Financial Corp. | 143,15EUR | 15:39 | -0,63 | -0,90 | 146,45 | 123,40 | 10.163,65 | |
| Cintas Corp. | 153,78EUR | 16:31 | -1,03 | -1,60 | 200,50 | 137,58 | 270.806,58 | |
| Cirrus Logic Inc. | 145,45EUR | 15:50 | +2,30 | +3,25 | 157,00 | 80,00 | 7.272,50 | |
| Cisco Systems Inc. | 109,10EUR | 17:05 | +3,24 | +3,42 | 112,30 | 55,22 | 1.342.693,70 | |
| Citi Trends Inc. | 39,40EUR | 05.06. | +2,72 | +1,00 | 46,60 | 25,40 | ||
| Clean Energy Fuels Corp. | 1,715EUR | 13:21 | +2,11 | +0,035 | 2,612 | 1,539 | 11.169,80 | |
| Clearfield Inc. | 34,80EUR | 05.06. | +4,07 | +1,40 | 45,40 | 22,40 | 5.394,00 | |
| CME Group Inc. | 218,00EUR | 17:03 | -1,78 | -3,95 | 285,00 | 210,55 | 221.706,00 | |
| Coca-Cola Co., The | 68,82EUR | 17:06 | -0,20 | -0,14 | 71,22 | 55,65 | 2.069.486,22 | |
| Coca-Cola Consolidated Inc. | 158,40EUR | 15:15 | -0,55 | -0,85 | 192,00 | 91,00 | 1.584,00 | |
| Cognex Corp. | 53,56EUR | 15:22 | +3,43 | +1,80 | 60,70 | 25,50 | 60.255,00 | |
| Cognizant Technology Sol.Corp. | 46,43EUR | 16:41 | +1,00 | +0,46 | 75,00 | 38,95 | 74.651,40 | |
| Coherent Corp. | 353,00EUR | 17:09 | +8,37 | +27,30 | 387,50 | 66,60 | 508.320,00 | |
| Cohu Inc. | 46,23EUR | 16:52 | +8,12 | +3,49 | 50,00 | 15,50 | 1.248,21 | |
| Colgate-Palmolive Co. | 75,24EUR | 17:02 | -1,83 | -1,40 | 84,77 | 64,37 | 450.988,56 | |
| Columbia Banking System Inc. | 25,80EUR | 05.06. | ||||||
| Columbia Sportswear Company | 55,50EUR | 05.06. | +0,90 | +0,50 | 58,00 | 40,80 | ||
| Columbus McKinnon Corp. | 11,00EUR | 16:05 | -0,90 | -0,10 | 20,00 | 11,00 | 23.210,00 | |
| Comcast Corp. | 20,84EUR | 17:07 | +0,99 | +0,21 | 31,40 | 19,91 | 159.488,52 | |
| Commercial Vehicle Group Inc. | 4,300EUR | 05.06. | +4,98 | +0,200 | 4,620 | 1,240 | 1.393,20 | |
| Commerzbank | 36,23EUR | 17:11 | -1,63 | -0,60 | 38,25 | 26,25 | 6.360.901,10 | |
| Commvault Systems Inc. | 105,30EUR | 16:25 | +2,39 | +2,45 | 173,00 | 61,74 | 27.588,60 | |
| Compagnie de Saint-Gobain S.A. | 74,34EUR | 16:48 | -3,02 | -2,32 | 104,45 | 65,90 | 130.169,34 | |
| CompuGroup | 26,75EUR | 05.06. | +1,50 | +0,40 | 28,95 | 21,80 | ||
| CONMED Corp. | 30,40EUR | 05.06. | 51,50 | 28,80 | ||||
| Consolidated Water Co. Ltd. | 26,62EUR | 15:32 | +0,39 | +0,10 | 33,60 | 24,00 | 133,10 | |
| Continental | 67,80EUR | 16:50 | +0,30 | +0,20 | 75,48 | 52,00 | 730.273,80 | |
| Copart Inc. | 26,43EUR | 15:41 | +0,91 | +0,25 | 44,48 | 26,00 | 45.107,48 | |
| Corcept Therapeutics Inc. | 64,96EUR | 17:01 | +4,17 | +2,60 | 78,50 | 25,68 | 9.484,16 | |
| CoStar Group Inc. | 29,17EUR | 12:31 | -0,29 | -0,09 | 84,44 | 27,00 | 7.962,05 | |
| Costco Wholesale Corp. | 848,00EUR | 17:10 | +0,51 | +4,30 | 946,60 | 716,20 | 228.960,00 | |
| Covestro | 59,90EUR | 16:04 | +0,17 | +0,10 | 61,50 | 53,42 | 703.944,80 | |
| CPI Europe AG | 15,02EUR | 15:37 | -0,27 | -0,04 | 19,65 | 14,70 | 19.405,84 | |
| Cracker Barrel Old Coun.St.Inc | 29,35EUR | 09:31 | +0,73 | +0,21 | 60,50 | 21,60 | 29,35 | |
| Crédit Agricole S.A. | 16,50EUR | 16:54 | +0,98 | +0,16 | 19,14 | 15,29 | 113.487,00 | |
| CRH PLC | 89,98EUR | 15:54 | -2,05 | -1,86 | 112,85 | 74,74 | 58.307,04 | |
| Crocs Inc. | 108,00EUR | 16:57 | +3,38 | +3,50 | 108,00 | 63,01 | 80.460,00 | |
| CropEnergies | 13,70EUR | 12:06 | 14,00 | 12,30 | 15.672,80 | |||
| Cross Country Healthcare Inc. | 11,20EUR | 05.06. | +0,89 | +0,10 | 12,60 | 6,45 | ||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 51,95EUR | 17:08 | -4,42 | -2,40 | 108,10 | 48,50 | 1.907.396,20 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 05.06. | +1,57 | +1,00 | 67,50 | 44,00 | ||
| Cytokinetics Inc. | 60,54EUR | 16:01 | -1,44 | -0,88 | 72,68 | 28,00 | 4.843,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.