Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 156,00EUR | 12:56 | 177,00 | 77,00 | 5.772,00 | |||
| CA Immobilien Anlagen AG | 26,42EUR | 09:30 | -0,23 | -0,06 | 26,42 | 20,74 | 10.092,44 | |
| Cadence Design Systems Inc. | 254,10EUR | 14:13 | -0,90 | -2,30 | 330,35 | 185,00 | 100.115,40 | |
| Cal-Maine Foods Inc. | 74,20EUR | 13:44 | +0,03 | +0,02 | 106,45 | 61,80 | 14.765,80 | |
| Camden National Corp. | 37,60EUR | 14:24 | -1,57 | -0,60 | 43,20 | 24,80 | ||
| Camtek Ltd. | 143,00EUR | 13:38 | -2,16 | -3,00 | 148,00 | 42,80 | 17.446,00 | |
| Canadian Solar Inc. | 14,70EUR | 12:54 | -0,77 | -0,12 | 29,74 | 5,98 | 100.871,40 | |
| Cancom | 23,55EUR | 14:01 | -0,21 | -0,05 | 31,45 | 20,45 | 86.028,15 | |
| Cantaloupe Inc. | 9,000EUR | 27.02. | +0,57 | +0,050 | 9,700 | 6,700 | ||
| Capital City Bank Group Inc. | 36,20EUR | 13:34 | +1,12 | +0,40 | 39,80 | 25,60 | ||
| Capital Southwest Corp. | 18,60EUR | 14:18 | +0,98 | +0,18 | 22,62 | 15,99 | 70.159,20 | |
| Carl-Zeiss Med. | 26,36EUR | 14:19 | -1,50 | -0,40 | 71,60 | 25,22 | 635.987,72 | |
| Carlyle Group Inc., The | 43,34EUR | 10:24 | -0,86 | -0,38 | 58,87 | 30,70 | 4.333,50 | |
| Carrefour S.A. | 15,85EUR | 14:07 | -1,03 | -0,17 | 16,23 | 11,59 | 194.986,70 | |
| Casella Waste Systems Inc. | 77,92EUR | 07:45 | +0,66 | +0,52 | 115,00 | 70,50 | 3.896,00 | |
| Casey's General Stores Inc. | 595,00EUR | 12:08 | -1,74 | -10,00 | 595,00 | 344,00 | 1.785,00 | |
| Cass Information Systems Inc. | 39,60EUR | 27.02. | 42,40 | 32,00 | ||||
| Catalyst Pharmaceuticals Inc. | 19,43EUR | 13:04 | -0,23 | -0,05 | 24,37 | 16,42 | 660,45 | |
| Caterpillar | 621,00EUR | 14:18 | -0,96 | -6,00 | 665,00 | 239,50 | 2.341.170,00 | |
| Cathay General Bancorp | 43,20EUR | 27.02. | -0,48 | -0,20 | 45,40 | 33,00 | ||
| Cboe Global Markets Inc. | 258,30EUR | 13:32 | +1,31 | +3,30 | 258,30 | 182,20 | 7.232,40 | |
| CDW Corp. | 103,85EUR | 27.02. | +0,19 | +0,20 | 172,10 | 102,75 | ||
| CECO Environmental Corp. | 51,45EUR | 09:32 | +0,90 | +0,45 | 68,85 | 16,18 | 1.286,25 | |
| CECONOMY AG | 4,410EUR | 12:29 | +2,20 | +0,095 | 4,575 | 2,605 | 21.326,76 | |
| Celldex Therap. | 25,80EUR | 27.02. | 26,20 | 13,90 | 129,00 | |||
| CENTROTEC SE | 63,00EUR | 08:16 | +0,80 | +0,50 | 74,50 | 58,50 | ||
| centrotherm international AG | 11,10EUR | 13:57 | +0,93 | +0,10 | 11,40 | 3,00 | 12.432,00 | |
| Century Aluminum Co. | 44,80EUR | 27.02. | +3,31 | +1,43 | 47,09 | 12,21 | 18.816,00 | |
| Cerus Corp. | 2,156EUR | 13:28 | +2,07 | +0,044 | 2,520 | 0,980 | 6.468,00 | |
| Ceva Inc. | 18,10EUR | 27.02. | -5,68 | -1,00 | 37,20 | 15,90 | ||
| Cewe Stift. | 99,70EUR | 10:43 | -0,30 | -0,30 | 106,80 | 82,00 | 50.547,90 | |
| Charles Schwab Corp. | 80,65EUR | 11:19 | -0,57 | -0,46 | 91,00 | 58,60 | 29.840,50 | |
| Chart Industries Inc. | 175,30EUR | 27.02. | +1,00 | +1,75 | 184,50 | 97,48 | 18.055,90 | |
| Check Point Software Techs Ltd | 129,00EUR | 13:51 | +0,82 | +1,05 | 217,30 | 126,00 | 57.792,00 | |
| Cheesecake Factory Inc. | 53,60EUR | 14:19 | -1,94 | -1,06 | 59,84 | 37,32 | 15.329,60 | |
| Chefs Warehouse Inc. | 62,00EUR | 27.02. | ||||||
| Chevron | 165,54EUR | 14:22 | +4,63 | +7,30 | 168,98 | 116,50 | 13.165.230,66 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 78,00EUR | 09:32 | +0,65 | +0,50 | 115,00 | 72,50 | 78,00 | |
| Richemont | 162,45EUR | 14:09 | -6,09 | -10,50 | 255.046,50 | |||
| Ciena Corp. | 300,60EUR | 14:13 | -0,54 | -1,60 | 309,90 | 45,49 | 274.447,80 | |
| Cimpress PLC | 63,00EUR | 27.02. | 70,50 | 35,20 | ||||
| Cincinnati Financial Corp. | 137,95EUR | 12:56 | +0,14 | +0,20 | 146,45 | 111,00 | 551,80 | |
| Cintas Corp. | 170,15EUR | 14:02 | +0,26 | +0,45 | 204,00 | 151,05 | 273.771,35 | |
| Cirrus Logic Inc. | 120,00EUR | 27.02. | -0,84 | -1,00 | 124,00 | 67,00 | ||
| Cisco Systems Inc. | 67,20EUR | 14:18 | +0,40 | +0,27 | 73,99 | 45,00 | 578.860,80 | |
| Citi Trends Inc. | 38,00EUR | 27.02. | +1,02 | +0,40 | 41,40 | 16,50 | ||
| Clean Energy Fuels Corp. | 1,901EUR | 10:07 | +3,43 | +0,065 | 2,612 | 1,150 | 152,08 | |
| Clearfield Inc. | 26,60EUR | 09:32 | -0,76 | -0,20 | 40,20 | 23,09 | 26,60 | |
| Climb Global Solutions Inc. | 79,50EUR | 10:05 | ||||||
| CME Group Inc. | 273,50EUR | 14:03 | +1,90 | +5,10 | 273,50 | 218,45 | 24.888,50 | |
| Coca-Cola Co., The | 69,30EUR | 14:22 | +0,60 | +0,41 | 69,49 | 55,65 | 2.691.196,20 | |
| Coca-Cola Consolidated Inc. | 174,00EUR | 12:09 | 174,00 | 91,00 | 2.436,00 | |||
| Cognex Corp. | 46,10EUR | 13:14 | +0,28 | +0,13 | 50,20 | 20,59 | 10.142,00 | |
| Cognizant Technology Sol.Corp. | 54,06EUR | 12:50 | -0,15 | -0,08 | 81,00 | 51,03 | 10.433,58 | |
| Coherent Corp. | 241,00EUR | 14:15 | +8,72 | +19,00 | 241,00 | 41,70 | 274.499,00 | |
| Cohu Inc. | 25,60EUR | 09:31 | -2,36 | -0,60 | 29,00 | 12,10 | 76,80 | |
| Colgate-Palmolive Co. | 84,05EUR | 14:09 | +0,65 | +0,54 | 92,48 | 64,37 | 497.576,00 | |
| Columbia Banking System Inc. | 24,00EUR | 08:05 | +0,83 | +0,20 | ||||
| Columbia Sportswear Company | 52,00EUR | 27.02. | 83,00 | 40,80 | ||||
| Columbus McKinnon Corp. | 15,90EUR | 11:08 | 20,00 | 11,20 | 5.962,50 | |||
| Comcast Corp. | 26,50EUR | 14:08 | +0,29 | +0,08 | 35,09 | 22,40 | 131.175,00 | |
| Commerzbank | 33,44EUR | 14:22 | -3,30 | -1,14 | 38,25 | 17,51 | 8.923.530,88 | |
| Commvault Systems Inc. | 72,50EUR | 09:32 | -2,80 | -2,00 | 173,00 | 67,50 | 72,50 | |
| Compagnie de Saint-Gobain S.A. | 81,86EUR | 14:21 | -4,34 | -3,72 | 108,00 | 74,00 | 1.011.216,58 | |
| CompuGroup | 27,46EUR | 11:52 | +1,93 | +0,52 | 27,82 | 21,28 | ||
| CONMED Corp. | 39,60EUR | 27.02. | -0,52 | -0,20 | 57,50 | 31,40 | ||
| Consolidated Water Co. Ltd. | 32,00EUR | 27.02. | 33,00 | 20,20 | ||||
| Continental | 70,14EUR | 14:21 | -3,23 | -2,34 | 75,48 | 42,39 | 1.379.653,80 | |
| Copart Inc. | 31,93EUR | 11:30 | -0,17 | -0,06 | 57,36 | 28,20 | 21.038,58 | |
| Corcept Therapeutics Inc. | 30,42EUR | 13:37 | -0,23 | -0,07 | 109,00 | 25,68 | 456,30 | |
| CoStar Group Inc. | 38,19EUR | 09:30 | +1,33 | +0,50 | 84,44 | 36,75 | 10.462,69 | |
| Costco Wholesale Corp. | 858,80EUR | 14:04 | +0,47 | +4,00 | 1.015,80 | 716,20 | 441.423,20 | |
| Covestro | 60,44EUR | 14:04 | -0,26 | -0,16 | 61,50 | 53,42 | 802.582,76 | |
| CPI Europe AG | 15,95EUR | 09:28 | -0,75 | -0,12 | 19,65 | 14,81 | 15.040,85 | |
| Cracker Barrel Old Coun.St.Inc | 27,80EUR | 09:32 | -1,46 | -0,40 | 60,50 | 21,60 | 111,20 | |
| Crédit Agricole S.A. | 18,29EUR | 14:07 | -1,72 | -0,32 | 19,14 | 14,64 | 153.849,99 | |
| CRH PLC | 99,62EUR | 14:02 | -1,59 | -1,61 | 112,85 | 69,50 | 34.169,66 | |
| Crocs Inc. | 76,05EUR | 12:10 | -1,03 | -0,79 | 109,62 | 63,01 | 27.225,90 | |
| CropEnergies | 13,40EUR | 08:16 | 13,98 | 12,70 | ||||
| Cross Country Healthcare Inc. | 7,600EUR | 27.02. | 16,300 | 6,450 | ||||
| CSG Systems Internatl Inc. | 68,00EUR | 13:36 | +1,50 | +1,00 | 72,00 | 51,00 | 25.840,00 | |
| CTS Eventim | 66,95EUR | 14:19 | -2,04 | -1,40 | 113,80 | 63,50 | 594.783,80 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 65,00EUR | 27.02. | 67,50 | 39,00 | ||||
| Cytokinetics Inc. | 53,00EUR | 10:48 | 62,00 | 26,40 | 2.120,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.