Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 128,95EUR | 31.07. | -0,04 | -0,05 | 183,85 | 97,00 | 22.824,15 | |
| CA Immobilien Anlagen AG | 24,35EUR | 31.07. | +1,66 | +0,40 | 27,55 | 21,50 | ||
| Cadence Design Systems Inc. | 296,05EUR | 09:09 | +0,36 | +1,05 | 359,00 | 222,55 | 43.815,40 | |
| Cal-Maine Foods Inc. | 75,56EUR | 31.07. | +0,61 | +0,46 | 100,45 | 61,80 | 69.061,84 | |
| Camden National Corp. | 49,80EUR | 09:05 | +0,81 | +0,40 | 51,00 | 24,80 | ||
| Camtek Ltd. | 123,00EUR | 31.07. | -0,31 | -0,35 | 183,60 | 64,50 | 24.846,00 | |
| Canadian Solar Inc. | 13,02EUR | 08:50 | +0,31 | +0,04 | 29,74 | 8,11 | 7.512,54 | |
| Cancom | 24,05EUR | 08:28 | +1,05 | +0,25 | 29,45 | 20,20 | 7.311,20 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 43,20EUR | 08:12 | +0,47 | +0,20 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 20,88EUR | 08:47 | +0,69 | +0,14 | 21,60 | 16,71 | 354,96 | |
| Carl-Zeiss Med. | 31,40EUR | 09:12 | +2,89 | +0,88 | 48,78 | 22,66 | 64.589,80 | |
| Carlyle Group Inc., The | 38,75EUR | 31.07. | +0,23 | +0,09 | 58,87 | 35,38 | ||
| CarParts.com Inc. | 5,400EUR | 31.07. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 16,04EUR | 08:55 | -0,19 | -0,03 | 17,63 | 11,95 | 3.062,69 | |
| Casella Waste Systems Inc. | 77,82EUR | 07:36 | +0,88 | +0,68 | 95,20 | 64,60 | 4.280,10 | |
| Casey's General Stores Inc. | 763,80EUR | 31.07. | +0,62 | +4,60 | 805,80 | 416,00 | 19.858,80 | |
| Cass Information Systems Inc. | 49,00EUR | 08:00 | +0,83 | +0,40 | 49,00 | 32,00 | 49,00 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 713,20EUR | 09:04 | +0,88 | +6,20 | 939,80 | 345,50 | 102.700,80 | |
| Cathay General Bancorp | 55,00EUR | 31.07. | +0,92 | +0,50 | 55,00 | 38,00 | ||
| Cboe Global Markets Inc. | 273,00EUR | 08:31 | +0,68 | +1,80 | 321,20 | 196,70 | 546,00 | |
| CDW Corp. | 127,65EUR | 31.07. | +0,55 | +0,70 | 152,20 | 84,18 | 63.186,75 | |
| CECO Environmental Corp. | 56,72EUR | 07:58 | +1,50 | +0,84 | 86,90 | 36,80 | 510,48 | |
| CECONOMY AG | 4,015EUR | 07:30 | +0,75 | +0,030 | 4,575 | 3,555 | 2.585,66 | |
| Celldex Therap. | 32,90EUR | 31.07. | +0,12 | +0,04 | 35,04 | 17,30 | ||
| CENTROTEC SE | 53,40EUR | 08:24 | -0,37 | -0,20 | 74,50 | 53,20 | ||
| centrotherm international AG | 9,500EUR | 08:01 | +0,54 | +0,050 | 14,900 | 4,140 | 47,50 | |
| Century Aluminum Co. | 38,64EUR | 08:00 | +0,65 | +0,25 | 60,56 | 17,43 | 38,64 | |
| Cerus Corp. | 1,830EUR | 31.07. | +1,09 | +0,020 | 3,040 | 0,980 | 21.520,80 | |
| Ceva Inc. | 29,00EUR | 07:34 | -1,42 | -0,40 | 45,20 | 15,00 | 290,00 | |
| Cewe Stift. | 97,00EUR | 09:11 | +1,05 | +1,00 | 106,40 | 89,10 | 6.208,00 | |
| Charles Schwab Corp. | 91,98EUR | 08:01 | +0,33 | +0,30 | 94,20 | 72,02 | 3.771,18 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 111,00EUR | 31.07. | +0,64 | +0,70 | 180,30 | 95,44 | 59.163,00 | |
| Cheesecake Factory Inc. | 88,88EUR | 31.07. | -0,57 | -0,50 | 89,96 | 37,32 | 23.819,84 | |
| Chefs Warehouse Inc. | 93,50EUR | 31.07. | -1,50 | -1,50 | 93,50 | 46,60 | ||
| Chevron | 166,50EUR | 09:11 | -2,29 | -3,90 | 187,32 | 124,60 | 371.128,50 | |
| Churchill Downs Inc. | 74,00EUR | 31.07. | +1,39 | +1,00 | 101,00 | 70,50 | 1.480,00 | |
| Richemont | 206,60EUR | 09:06 | +1,13 | +2,30 | 217,00 | 134,85 | 34.295,60 | |
| Ciena Corp. | 333,60EUR | 08:47 | +1,93 | +6,30 | 558,40 | 73,06 | 16.346,40 | |
| Cimpress PLC | 88,40EUR | 31.07. | +0,59 | +0,50 | 93,80 | 46,80 | ||
| Cincinnati Financial Corp. | 157,70EUR | 31.07. | +0,78 | +1,20 | 169,65 | 125,85 | ||
| Cintas Corp. | 177,54EUR | 07:30 | -0,77 | -1,36 | 196,55 | 137,58 | 2.130,48 | |
| Cirrus Logic Inc. | 114,40EUR | 31.07. | +0,13 | +0,15 | 157,00 | 80,00 | 228,80 | |
| Cisco Systems Inc. | 100,82EUR | 09:12 | +0,16 | +0,16 | 112,30 | 56,03 | 132.175,02 | |
| Citi Trends Inc. | 49,40EUR | 31.07. | +1,75 | +1,00 | 53,00 | 26,80 | ||
| Clean Energy Fuels Corp. | 1,635EUR | 31.07. | +1,52 | +0,025 | 2,612 | 1,480 | ||
| Clearfield Inc. | 26,80EUR | 07:36 | 45,40 | 22,40 | 268,00 | |||
| CME Group Inc. | 232,40EUR | 08:34 | +0,58 | +1,35 | 285,00 | 191,16 | 3.253,60 | |
| Coca-Cola Co., The | 76,11EUR | 09:11 | +0,22 | +0,17 | 79,77 | 55,65 | 272.854,35 | |
| Coca-Cola Consolidated Inc. | 163,00EUR | 31.07. | +0,09 | +0,15 | 192,00 | 95,00 | 67.156,00 | |
| Cognex Corp. | 56,94EUR | 31.07. | +0,50 | +0,28 | 64,90 | 29,54 | 49.708,62 | |
| Cognizant Technology Sol.Corp. | 48,78EUR | 09:08 | +0,68 | +0,33 | 75,00 | 32,61 | 1.219,38 | |
| Coherent Corp. | 233,50EUR | 09:13 | +2,29 | +5,20 | 387,50 | 72,20 | 114.181,50 | |
| Cohu Inc. | 42,66EUR | 08:52 | -0,68 | -0,28 | 66,14 | 16,00 | 4.266,00 | |
| Colgate-Palmolive Co. | 78,98EUR | 08:16 | +0,23 | +0,18 | 84,77 | 64,37 | 12.794,76 | |
| Columbia Banking System Inc. | 26,80EUR | 08:13 | ||||||
| Columbia Sportswear Company | 53,00EUR | 31.07. | 59,50 | 40,80 | 1.060,00 | |||
| Columbus McKinnon Corp. | 17,20EUR | 31.07. | 20,00 | 10,90 | 2.081,20 | |||
| Comcast Corp. | 20,87EUR | 09:08 | -0,07 | -0,02 | 29,73 | 18,81 | 10.641,15 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 31.07. | +0,52 | +0,020 | 4,800 | 1,240 | ||
| Commerzbank | 38,15EUR | 09:12 | +1,60 | +0,60 | 39,18 | 28,90 | 2.064.487,25 | |
| Commvault Systems Inc. | 104,55EUR | 09:03 | -0,30 | -0,30 | 169,00 | 61,74 | 1.359,15 | |
| Compagnie de Saint-Gobain S.A. | 82,68EUR | 09:08 | +2,42 | +1,96 | 100,55 | 65,90 | 66.392,04 | |
| CompuGroup | 27,45EUR | 09:00 | +2,81 | +0,75 | 28,95 | 22,94 | ||
| CONMED Corp. | 40,00EUR | 31.07. | 47,20 | 28,20 | 4.400,00 | |||
| Consolidated Water Co. Ltd. | 26,20EUR | 31.07. | +0,72 | +0,18 | 33,60 | 24,20 | 104,80 | |
| Continental | 72,40EUR | 09:10 | +0,56 | +0,40 | 77,28 | 52,00 | 136.039,60 | |
| Copart Inc. | 25,61EUR | 08:03 | +0,79 | +0,20 | 42,99 | 23,60 | 870,74 | |
| Corcept Therapeutics Inc. | 100,75EUR | 08:14 | +0,98 | +0,96 | 105,15 | 25,68 | 8.664,50 | |
| CoStar Group Inc. | 25,02EUR | 31.07. | +0,61 | +0,15 | 83,45 | 22,50 | 1.000,80 | |
| Costco Wholesale Corp. | 823,30EUR | 09:10 | -0,21 | -1,70 | 946,60 | 716,20 | 31.285,40 | |
| Covestro | 60,70EUR | 09:05 | +1,00 | +0,60 | 61,50 | 53,42 | 49.227,70 | |
| CPI Europe AG | 15,64EUR | 07:30 | -0,26 | -0,04 | 19,65 | 14,70 | 1.110,44 | |
| Cracker Barrel Old Coun.St.Inc | 48,55EUR | 07:35 | +0,60 | +0,29 | 54,50 | 21,60 | 97,10 | |
| Crédit Agricole S.A. | 19,44EUR | 09:09 | +1,12 | +0,22 | 19,75 | 15,29 | 280.169,28 | |
| CRH PLC | 83,22EUR | 08:01 | -0,15 | -0,12 | 112,85 | 81,96 | 83,22 | |
| Crocs Inc. | 111,50EUR | 08:12 | +0,45 | +0,50 | 122,50 | 63,01 | 1.115,00 | |
| CropEnergies | 13,30EUR | 08:07 | 14,20 | 12,30 | 146,30 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 59,00EUR | 09:13 | +0,34 | +0,20 | 100,90 | 48,50 | 92.689,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 69,00EUR | 31.07. | +0,74 | +0,50 | 69,50 | 53,50 | ||
| Cytokinetics Inc. | 67,30EUR | 31.07. | +0,91 | +0,60 | 76,62 | 28,80 | 19.315,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.