Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 166,00EUR | 14:07 | 177,00 | 77,00 | 5.146,00 | |||
| CA Immobilien Anlagen AG | 25,98EUR | 12:03 | +1,26 | +0,32 | 26,42 | 20,74 | 4.182,78 | |
| Cadence Design Systems Inc. | 260,85EUR | 14:21 | 330,35 | 185,00 | 26.085,00 | |||
| Cal-Maine Foods Inc. | 76,54EUR | 13:34 | -0,32 | -0,24 | 106,45 | 61,80 | 7.424,38 | |
| Camden National Corp. | 39,40EUR | 14:30 | -1,99 | -0,80 | 43,20 | 24,80 | ||
| Camtek Ltd. | 140,00EUR | 04.03. | -0,71 | -1,00 | 151,00 | 42,80 | ||
| Canadian Solar Inc. | 14,88EUR | 12:31 | +0,97 | +0,14 | 29,74 | 5,98 | 416,50 | |
| Cancom | 23,95EUR | 14:29 | +0,21 | +0,05 | 31,45 | 20,45 | 60.042,65 | |
| Cantaloupe Inc. | 9,000EUR | 04.03. | 9,700 | 6,700 | ||||
| Capital City Bank Group Inc. | 36,80EUR | 14:30 | -0,54 | -0,20 | 39,80 | 25,60 | ||
| Capital Southwest Corp. | 19,96EUR | 13:30 | -0,15 | -0,03 | 21,26 | 15,99 | 9.161,64 | |
| Carl-Zeiss Med. | 25,60EUR | 14:31 | -0,31 | -0,08 | 71,60 | 25,22 | 666.700,80 | |
| Carlyle Group Inc., The | 45,00EUR | 04.03. | -1,06 | -0,48 | 58,87 | 30,70 | 238.950,00 | |
| Carrefour S.A. | 15,36EUR | 14:14 | +0,66 | +0,10 | 16,23 | 11,59 | 58.168,32 | |
| Casella Waste Systems Inc. | 78,74EUR | 04.03. | -0,03 | -0,02 | 115,00 | 70,50 | 26.220,42 | |
| Casey's General Stores Inc. | 585,00EUR | 04.03. | -1,71 | -10,00 | 595,00 | 344,00 | 12.285,00 | |
| Cass Information Systems Inc. | 39,60EUR | 04.03. | 42,40 | 32,00 | ||||
| Catalyst Pharmaceuticals Inc. | 21,46EUR | 14:28 | -1,61 | -0,34 | 24,37 | 16,42 | 1.158,84 | |
| Caterpillar | 629,00EUR | 14:28 | -0,48 | -3,00 | 665,00 | 239,50 | 520.183,00 | |
| Cathay General Bancorp | 43,20EUR | 04.03. | -0,93 | -0,40 | 45,40 | 33,00 | ||
| Cboe Global Markets Inc. | 261,40EUR | 12:58 | 262,30 | 182,20 | 8.103,40 | |||
| CDW Corp. | 108,20EUR | 04.03. | +0,05 | +0,05 | 169,90 | 102,35 | 8.764,20 | |
| CECO Environmental Corp. | 48,20EUR | 09:12 | +0,90 | +0,42 | 68,85 | 16,18 | 4.145,20 | |
| CECONOMY AG | 4,370EUR | 11:17 | +0,46 | +0,020 | 4,575 | 2,605 | 8.285,52 | |
| Celldex Therap. | 25,60EUR | 04.03. | -0,79 | -0,20 | 26,20 | 13,90 | ||
| CENTROTEC SE | 62,50EUR | 08:16 | 74,50 | 58,50 | ||||
| centrotherm international AG | 10,90EUR | 11:30 | +1,90 | +0,20 | 11,40 | 3,00 | 1.090,00 | |
| Century Aluminum Co. | 46,30EUR | 13:06 | +0,09 | +0,04 | 48,63 | 12,21 | 8.565,50 | |
| Cerus Corp. | 1,900EUR | 04.03. | +1,83 | +0,034 | 2,520 | 0,980 | 10.163,10 | |
| Ceva Inc. | 16,90EUR | 04.03. | -2,26 | -0,40 | 29,60 | 15,90 | ||
| Cewe Stift. | 99,70EUR | 14:05 | +1,22 | +1,20 | 106,80 | 82,00 | 56.529,90 | |
| Charles Schwab Corp. | 82,80EUR | 14:22 | -0,35 | -0,29 | 91,00 | 58,60 | 93.398,40 | |
| Chart Industries Inc. | 176,50EUR | 04.03. | +0,31 | +0,55 | 180,00 | 97,48 | 3.883,00 | |
| Check Point Software Techs Ltd | 137,20EUR | 13:55 | +0,04 | +0,05 | 217,30 | 126,00 | 37.592,80 | |
| Cheesecake Factory Inc. | 55,84EUR | 08:01 | -2,30 | -1,26 | 59,84 | 37,32 | 55,84 | |
| Chefs Warehouse Inc. | 60,50EUR | 04.03. | ||||||
| Chevron | 161,02EUR | 14:33 | +0,66 | +1,06 | 168,98 | 116,50 | 929.407,44 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 81,00EUR | 04.03. | +0,65 | +0,50 | 106,00 | 72,50 | 25.758,00 | |
| Richemont | 159,75EUR | 14:03 | -2,02 | -3,30 | 20.288,25 | |||
| Ciena Corp. | 287,60EUR | 13:42 | -4,51 | -13,30 | 309,90 | 45,49 | 132.871,20 | |
| Cimpress PLC | 61,00EUR | 04.03. | 70,50 | 35,20 | 1.098,00 | |||
| Cincinnati Financial Corp. | 144,95EUR | 12:08 | +0,14 | +0,20 | 146,45 | 111,00 | 144,95 | |
| Cintas Corp. | 172,75EUR | 12:29 | -0,17 | -0,30 | 204,00 | 151,05 | 148.046,75 | |
| Cirrus Logic Inc. | 119,00EUR | 04.03. | -0,85 | -1,00 | 124,00 | 67,00 | 23.800,00 | |
| Cisco Systems Inc. | 69,12EUR | 14:27 | -0,48 | -0,33 | 73,99 | 45,00 | 453.358,08 | |
| Citi Trends Inc. | 38,00EUR | 04.03. | +0,49 | +0,20 | 41,40 | 16,50 | ||
| Clean Energy Fuels Corp. | 2,040EUR | 12:33 | +1,89 | +0,037 | 2,612 | 1,150 | 4.080,00 | |
| Clearfield Inc. | 26,42EUR | 04.03. | -0,41 | -0,11 | 40,20 | 23,09 | ||
| Climb Global Solutions Inc. | 76,50EUR | 10:16 | -0,65 | -0,50 | ||||
| CME Group Inc. | 276,25EUR | 13:54 | +0,22 | +0,60 | 285,00 | 218,45 | 17.127,50 | |
| Coca-Cola Co., The | 67,14EUR | 14:26 | +0,15 | +0,10 | 69,55 | 55,65 | 695.033,28 | |
| Coca-Cola Consolidated Inc. | 180,00EUR | 12:08 | 180,00 | 91,00 | 54.180,00 | |||
| Cognex Corp. | 45,79EUR | 04.03. | +0,75 | +0,34 | 50,20 | 20,59 | 54.444,31 | |
| Cognizant Technology Sol.Corp. | 56,29EUR | 12:08 | +0,07 | +0,04 | 81,00 | 51,03 | 4.165,46 | |
| Coherent Corp. | 226,00EUR | 14:27 | -5,98 | -14,00 | 258,00 | 41,70 | 34.804,00 | |
| Cohu Inc. | 26,20EUR | 04.03. | -1,57 | -0,40 | 29,00 | 12,10 | 104,80 | |
| Colgate-Palmolive Co. | 82,20EUR | 13:32 | +0,23 | +0,19 | 92,48 | 64,37 | 74.391,00 | |
| Columbia Banking System Inc. | 24,40EUR | 08:01 | ||||||
| Columbia Sportswear Company | 50,50EUR | 04.03. | -0,97 | -0,50 | 78,50 | 40,80 | ||
| Columbus McKinnon Corp. | 16,00EUR | 04.03. | -0,63 | -0,10 | 20,00 | 11,20 | ||
| Comcast Corp. | 27,77EUR | 14:12 | -0,53 | -0,15 | 35,09 | 22,40 | 61.471,71 | |
| Commerzbank | 31,97EUR | 14:29 | -1,21 | -0,39 | 38,25 | 17,51 | 4.835.174,77 | |
| Commvault Systems Inc. | 76,50EUR | 09:36 | -1,33 | -1,00 | 173,00 | 67,50 | 76,50 | |
| Compagnie de Saint-Gobain S.A. | 76,22EUR | 14:27 | -1,98 | -1,54 | 108,00 | 74,00 | 315.703,24 | |
| CompuGroup | 26,98EUR | 09:01 | 27,82 | 21,28 | ||||
| CONMED Corp. | 39,60EUR | 04.03. | -0,54 | -0,20 | 57,00 | 31,40 | ||
| Consolidated Water Co. Ltd. | 32,80EUR | 10:31 | -0,61 | -0,20 | 33,60 | 20,20 | 10.168,00 | |
| Continental | 65,92EUR | 14:32 | -1,41 | -0,94 | 75,48 | 42,39 | 948.193,28 | |
| Copart Inc. | 32,37EUR | 13:47 | +0,02 | +0,005 | 57,36 | 28,20 | 8.026,52 | |
| Corcept Therapeutics Inc. | 30,33EUR | 13:25 | -0,23 | -0,07 | 109,00 | 25,68 | 849,24 | |
| CoStar Group Inc. | 41,03EUR | 14:18 | -0,30 | -0,12 | 84,44 | 36,75 | 1.230,90 | |
| Costco Wholesale Corp. | 866,50EUR | 14:30 | +0,03 | +0,30 | 972,60 | 716,20 | 360.464,00 | |
| Covestro | 60,46EUR | 12:42 | +0,30 | +0,18 | 61,50 | 53,42 | 18.017,08 | |
| CPI Europe AG | 15,49EUR | 11:40 | +1,02 | +0,16 | 19,65 | 14,81 | 24.164,40 | |
| Cracker Barrel Old Coun.St.Inc | 26,00EUR | 04.03. | +6,15 | +1,60 | 60,50 | 21,60 | 23.816,00 | |
| Crédit Agricole S.A. | 17,20EUR | 14:17 | -2,11 | -0,37 | 19,14 | 14,64 | 81.246,38 | |
| CRH PLC | 97,46EUR | 13:52 | -0,31 | -0,30 | 112,85 | 69,50 | 12.572,34 | |
| Crocs Inc. | 72,10EUR | 13:34 | -0,43 | -0,31 | 109,62 | 63,01 | 504,70 | |
| CropEnergies | 13,70EUR | 12:39 | 13,98 | 12,70 | 9.590,00 | |||
| Cross Country Healthcare Inc. | 7,200EUR | 12:42 | -8,33 | -0,650 | 16,300 | 6,450 | 1.440,00 | |
| CSG Systems Internatl Inc. | 69,00EUR | 11:15 | +0,74 | +0,50 | 72,00 | 51,00 | 6.900,00 | |
| CTS Eventim | 66,70EUR | 14:26 | +1,37 | +0,90 | 113,80 | 63,50 | 105.586,10 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 65,00EUR | 04.03. | -0,83 | -0,50 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 52,50EUR | 04.03. | 62,00 | 26,40 | 3.570,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.