Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 131,55EUR | 17:04 | +0,08 | +0,10 | 183,85 | 108,00 | 39.859,65 | |
| CA Immobilien Anlagen AG | 22,60EUR | 22:25 | +1,11 | +0,25 | 27,55 | 21,50 | ||
| Cadence Design Systems Inc. | 257,00EUR | 21:22 | +4,46 | +10,95 | 359,00 | 222,55 | 233.356,00 | |
| Cal-Maine Foods Inc. | 63,24EUR | 19:14 | -0,22 | -0,14 | 86,24 | 61,80 | 30.544,92 | |
| Camden National Corp. | 48,80EUR | 22:59 | 51,50 | 27,20 | ||||
| Camtek Ltd. | 130,40EUR | 16:10 | +0,42 | +0,55 | 183,60 | 80,00 | 2.086,40 | |
| Canadian Solar Inc. | 10,16EUR | 20:32 | +3,56 | +0,35 | 29,74 | 9,68 | 52.964,08 | |
| Cancom | 22,50EUR | 21:07 | +2,51 | +0,55 | 29,45 | 20,20 | 137.272,50 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 43,00EUR | 22:00 | +3,86 | +1,60 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 20,44EUR | 21:15 | +0,30 | +0,06 | 22,20 | 16,71 | 38.897,32 | |
| Carl-Zeiss Med. | 29,02EUR | 21:52 | -0,07 | -0,02 | 48,38 | 22,66 | 409.588,28 | |
| Carlyle Group Inc., The | 35,49EUR | 15:34 | +2,12 | +0,74 | 57,83 | 34,67 | 1.455,09 | |
| CarParts.com Inc. | 7,620EUR | 08:59 | -0,56 | -0,040 | 8,600 | 3,324 | 38,10 | |
| Carrefour S.A. | 16,53EUR | 21:05 | +0,67 | +0,11 | 17,63 | 11,96 | 174.259,26 | |
| Casella Waste Systems Inc. | 77,26EUR | 12:53 | -2,10 | -1,62 | 92,00 | 64,60 | 5.949,02 | |
| Casey's General Stores Inc. | 510,00EUR | 21:55 | -1,79 | -9,20 | 805,80 | 436,00 | 90.270,00 | |
| Cass Information Systems Inc. | 48,20EUR | 22:25 | +0,84 | +0,40 | 51,50 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 712,00EUR | 21:57 | +1,20 | +8,40 | 939,80 | 390,50 | 1.937.352,00 | |
| Cathay General Bancorp | 54,00EUR | 22:25 | -0,93 | -0,50 | 56,00 | 38,00 | ||
| Cboe Global Markets Inc. | 240,80EUR | 12:06 | -0,09 | -0,20 | 321,20 | 198,55 | 1.444,80 | |
| CDW Corp. | 127,15EUR | 07:46 | +0,36 | +0,45 | 141,15 | 84,18 | 15.258,00 | |
| CECO Environmental Corp. | 62,24EUR | 18:18 | +3,10 | +1,84 | 86,90 | 38,94 | 2.053,92 | |
| CECONOMY AG | 3,925EUR | 21:45 | 4,575 | 3,555 | 56.158,90 | |||
| Celldex Therap. | 33,27EUR | 17:22 | -0,82 | -0,27 | 38,47 | 19,20 | 3.659,70 | |
| centrotherm international AG | 9,300EUR | 15:43 | 14,900 | 4,140 | 651,00 | |||
| Century Aluminum Co. | 34,57EUR | 15:30 | +0,36 | +0,12 | 60,56 | 22,06 | 10.647,56 | |
| Cerus Corp. | 2,260EUR | 18:17 | -3,54 | -0,080 | 3,040 | 1,231 | 22.414,68 | |
| Ceva Inc. | 28,40EUR | 20:56 | +6,87 | +1,80 | 45,20 | 15,00 | 2.584,40 | |
| Cewe Stift. | 107,60EUR | 20:50 | +1,32 | +1,40 | 110,20 | 89,10 | 117.176,40 | |
| Charles Schwab Corp. | 93,18EUR | 19:48 | +1,75 | +1,60 | 98,34 | 72,02 | 127.936,14 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 116,55EUR | 19:40 | +1,30 | +1,50 | 180,30 | 95,44 | 24.125,85 | |
| Cheesecake Factory Inc. | 86,18EUR | 18:15 | +3,27 | +2,74 | 103,45 | 37,32 | 1.120,34 | |
| Chefs Warehouse Inc. | 92,00EUR | 22:25 | +0,52 | +0,50 | 99,00 | 46,60 | ||
| Chevron | 177,54EUR | 21:58 | -2,48 | -4,52 | 189,42 | 124,60 | 1.068.968,34 | |
| China Automotive Systems Inc. | 4,640EUR | 22:25 | -0,93 | -0,040 | 4,740 | 3,500 | ||
| Churchill Downs Inc. | 71,00EUR | 07:30 | +0,71 | +0,50 | 101,00 | 70,00 | 710,00 | |
| Richemont | 180,00EUR | 21:24 | +0,76 | +1,35 | 217,00 | 139,80 | 101.520,00 | |
| Ciena Corp. | 318,10EUR | 21:56 | +5,40 | +16,30 | 558,40 | 112,45 | 844.873,60 | |
| Cimpress PLC | 69,80EUR | 14:19 | -0,14 | -0,10 | 93,80 | 52,50 | 6.072,60 | |
| Cincinnati Financial Corp. | 146,80EUR | 18:21 | -1,06 | -1,55 | 169,65 | 127,50 | 21.286,00 | |
| Cintas Corp. | 171,84EUR | 19:38 | -0,17 | -0,30 | 192,48 | 137,58 | 869.166,72 | |
| Cirrus Logic Inc. | 103,05EUR | 14:21 | +1,12 | +1,15 | 157,00 | 92,78 | 10.511,10 | |
| Cisco Systems Inc. | 97,00EUR | 21:54 | +1,97 | +1,88 | 112,30 | 56,90 | 697.042,00 | |
| Citi Trends Inc. | 49,20EUR | 22:25 | -0,84 | -0,40 | 68,50 | 27,20 | ||
| Clean Energy Fuels Corp. | 1,545EUR | 20:01 | +3,10 | +0,045 | 2,612 | 1,340 | 1.854,00 | |
| Clearfield Inc. | 26,60EUR | 22:25 | +2,29 | +0,60 | 45,40 | 22,40 | ||
| CME Group Inc. | 239,25EUR | 19:50 | +0,02 | +0,05 | 285,00 | 191,16 | 111.490,50 | |
| Coca-Cola Co., The | 76,14EUR | 21:58 | -0,90 | -0,69 | 79,77 | 55,65 | 1.064.132,64 | |
| Coca-Cola Consolidated Inc. | 170,90EUR | 07:30 | -1,03 | -1,70 | 192,00 | 96,00 | 854,50 | |
| Cognex Corp. | 54,00EUR | 18:07 | +0,67 | +0,36 | 64,90 | 29,54 | 18.198,00 | |
| Cognizant Technology Sol.Corp. | 52,32EUR | 19:32 | -0,58 | -0,30 | 75,00 | 32,61 | 5.022,72 | |
| Coherent Corp. | 280,10EUR | 21:58 | +1,42 | +3,90 | 387,50 | 87,80 | 1.084.267,10 | |
| Cohu Inc. | 53,00EUR | 19:30 | +5,16 | +2,58 | 66,14 | 16,10 | 13.091,00 | |
| Colgate-Palmolive Co. | 75,60EUR | 17:22 | -1,16 | -0,88 | 84,77 | 64,37 | 154.148,40 | |
| Columbia Banking System Inc. | 25,80EUR | 18:21 | ||||||
| Columbia Sportswear Company | 49,20EUR | 17:27 | 59,50 | 40,80 | 1.230,00 | |||
| Columbus McKinnon Corp. | 14,30EUR | 22:25 | -1,47 | -0,20 | 20,00 | 10,90 | ||
| Comcast Corp. | 20,09EUR | 21:18 | +0,99 | +0,20 | 27,77 | 18,81 | 173.675,00 | |
| Commerzbank | 41,84EUR | 21:58 | +3,59 | +1,45 | 43,34 | 28,90 | 4.698.632,00 | |
| Commvault Systems Inc. | 130,30EUR | 22:25 | +1,08 | +1,35 | 167,00 | 61,74 | ||
| Compagnie de Saint-Gobain S.A. | 70,68EUR | 20:39 | +1,77 | +1,22 | 95,50 | 65,90 | 90.894,48 | |
| CompuGroup | 26,95EUR | 22:10 | -0,37 | -0,10 | 28,95 | 22,96 | 2.021,25 | |
| CONMED Corp. | 40,20EUR | 22:25 | -1,52 | -0,60 | 44,40 | 28,20 | ||
| Consolidated Water Co. Ltd. | 24,66EUR | 22:25 | +0,99 | +0,24 | 33,60 | 24,00 | ||
| Continental | 69,60EUR | 21:41 | +2,13 | +1,44 | 77,28 | 53,22 | 741.796,80 | |
| Copart Inc. | 25,27EUR | 21:50 | -1,06 | -0,27 | 39,83 | 23,60 | 95.147,99 | |
| Corcept Therapeutics Inc. | 101,80EUR | 19:30 | +2,85 | +2,72 | 107,10 | 25,68 | 16.593,40 | |
| CoStar Group Inc. | 25,30EUR | 15:44 | +0,06 | +0,02 | 73,74 | 22,50 | 21.985,70 | |
| Costco Wholesale Corp. | 781,40EUR | 18:12 | +0,51 | +4,00 | 946,60 | 716,20 | 232.075,80 | |
| Covestro | 60,00EUR | 21:50 | 61,50 | 54,10 | 58.740,00 | |||
| CPI Europe AG | 15,50EUR | 17:35 | +1,32 | +0,20 | 18,64 | 14,70 | 6.510,00 | |
| Cracker Barrel Old Coun.St.Inc | 38,69EUR | 22:25 | +0,59 | +0,23 | 51,00 | 21,60 | ||
| Crédit Agricole S.A. | 18,37EUR | 21:17 | +0,72 | +0,13 | 20,40 | 15,35 | 157.926,89 | |
| CRH PLC | 76,02EUR | 20:59 | +1,39 | +1,04 | 112,85 | 74,40 | 19.765,20 | |
| Crocs Inc. | 107,50EUR | 12:06 | +1,42 | +1,50 | 122,50 | 63,01 | 107,50 | |
| CropEnergies | 14,20EUR | 20:24 | 16,00 | 12,30 | 5.822,00 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 56,25EUR | 21:56 | +1,00 | +0,55 | 86,15 | 48,50 | 567.056,25 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 68,00EUR | 22:25 | +1,49 | +1,00 | 72,00 | 53,50 | ||
| Cytokinetics Inc. | 59,64EUR | 12:48 | -1,43 | -0,84 | 76,62 | 40,80 | 5.964,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.