Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 144,00EUR | 31.03. | +1,42 | +2,00 | 177,00 | 77,00 | 30.384,00 | |
| CA Immobilien Anlagen AG | 24,26EUR | 31.03. | +4,24 | +1,00 | 26,42 | 20,74 | 194,08 | |
| Cadence Design Systems Inc. | 237,60EUR | 31.03. | +1,65 | +3,90 | 330,35 | 185,00 | 36.352,80 | |
| Cal-Maine Foods Inc. | 68,02EUR | 31.03. | -0,32 | -0,22 | 106,45 | 61,80 | 36.934,86 | |
| Camden National Corp. | 40,60EUR | 31.03. | 43,20 | 24,80 | ||||
| Camtek Ltd. | 131,00EUR | 31.03. | +4,07 | +5,00 | 159,00 | 42,80 | 1.441,00 | |
| Canadian Solar Inc. | 11,95EUR | 31.03. | +5,79 | +0,65 | 29,74 | 5,98 | 16.574,65 | |
| Cancom | 24,20EUR | 31.03. | +1,25 | +0,30 | 31,45 | 20,20 | 118.096,00 | |
| Cantaloupe Inc. | 8,800EUR | 31.03. | 9,700 | 6,700 | ||||
| Capital City Bank Group Inc. | 37,20EUR | 31.03. | -0,53 | -0,20 | 39,80 | 25,60 | ||
| Capital Southwest Corp. | 19,14EUR | 31.03. | +2,14 | +0,40 | 20,94 | 15,99 | 34.873,08 | |
| Carl-Zeiss Med. | 24,50EUR | 31.03. | -0,33 | -0,08 | 66,15 | 22,66 | 565.582,50 | |
| Carlyle Group Inc., The | 41,58EUR | 31.03. | +3,33 | +1,34 | 58,87 | 30,70 | 415,80 | |
| Carrefour S.A. | 16,17EUR | 31.03. | +3,57 | +0,56 | 16,23 | 11,59 | 86.579,74 | |
| Casella Waste Systems Inc. | 68,72EUR | 31.03. | +0,27 | +0,18 | 115,00 | 64,60 | 3.504,72 | |
| Casey's General Stores Inc. | 630,00EUR | 31.03. | +2,46 | +15,00 | 630,00 | 358,00 | 16.380,00 | |
| Cass Information Systems Inc. | 38,20EUR | 31.03. | -1,05 | -0,40 | 39,80 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 21,09EUR | 31.03. | +3,30 | +0,67 | 23,62 | 16,42 | 1.265,40 | |
| Caterpillar | 612,00EUR | 31.03. | +5,16 | +30,00 | 665,00 | 239,50 | 894.132,00 | |
| Cathay General Bancorp | 42,40EUR | 31.03. | +0,94 | +0,40 | 45,40 | 33,00 | ||
| Cboe Global Markets Inc. | 242,70EUR | 31.03. | -1,23 | -3,00 | 263,80 | 182,20 | 13.591,20 | |
| CDW Corp. | 104,20EUR | 31.03. | +1,22 | +1,25 | 169,90 | 99,12 | ||
| CECO Environmental Corp. | 49,52EUR | 31.03. | +3,73 | +1,82 | 68,85 | 16,18 | 1.980,80 | |
| CECONOMY AG | 4,220EUR | 31.03. | +0,71 | +0,030 | 4,575 | 2,605 | 8.165,70 | |
| Celldex Therap. | 28,00EUR | 31.03. | +6,25 | +1,60 | 28,40 | 13,90 | 2.240,00 | |
| CENTROTEC SE | 60,50EUR | 31.03. | 74,50 | 58,00 | 1.512,50 | |||
| centrotherm international AG | 11,80EUR | 31.03. | 14,90 | 3,50 | 38.220,20 | |||
| Century Aluminum Co. | 51,06EUR | 31.03. | +9,13 | +4,20 | 52,54 | 12,21 | 70.309,62 | |
| Ceva Inc. | 15,00EUR | 31.03. | +7,33 | +1,10 | 27,20 | 15,00 | 5.205,00 | |
| Cewe Stift. | 93,60EUR | 31.03. | +2,97 | +2,70 | 106,40 | 82,00 | 176.436,00 | |
| Charles Schwab Corp. | 80,80EUR | 31.03. | -0,01 | -0,01 | 91,00 | 58,60 | 80.476,80 | |
| Chart Industries Inc. | 179,35EUR | 31.03. | -0,86 | -1,55 | 183,00 | 97,48 | 3.587,00 | |
| Check Point Software Techs Ltd | 122,65EUR | 31.03. | +0,29 | +0,35 | 214,40 | 118,70 | 7.604,30 | |
| Cheesecake Factory Inc. | 47,93EUR | 31.03. | -0,11 | -0,05 | 59,84 | 37,32 | 335,51 | |
| Chefs Warehouse Inc. | 54,00EUR | 31.03. | ||||||
| Chevron | 178,80EUR | 31.03. | -2,64 | -4,84 | 187,32 | 116,50 | 5.474.319,60 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 73,50EUR | 31.03. | +4,08 | +3,00 | 105,00 | 72,50 | ||
| Richemont | 152,15EUR | 31.03. | +2,62 | +3,90 | 72.271,25 | |||
| Ciena Corp. | 331,20EUR | 31.03. | +5,56 | +17,60 | 389,40 | 45,49 | 526.608,00 | |
| Cimpress PLC | 64,00EUR | 31.03. | 70,50 | 35,20 | ||||
| Cincinnati Financial Corp. | 136,40EUR | 31.03. | -0,26 | -0,35 | 146,45 | 111,00 | 5.319,60 | |
| Cintas Corp. | 146,35EUR | 31.03. | -0,99 | -1,45 | 204,00 | 143,90 | 176.937,15 | |
| Cirrus Logic Inc. | 125,00EUR | 31.03. | +4,17 | +5,00 | 132,00 | 67,00 | 1.625,00 | |
| Cisco Systems Inc. | 67,03EUR | 31.03. | -0,12 | -0,08 | 73,99 | 45,00 | 786.932,20 | |
| Citi Trends Inc. | 37,40EUR | 31.03. | +2,21 | +0,80 | 46,60 | 16,50 | ||
| Clean Energy Fuels Corp. | 2,168EUR | 31.03. | -4,41 | -0,098 | 2,612 | 1,150 | 11.501,24 | |
| Clearfield Inc. | 24,60EUR | 31.03. | -1,56 | -0,36 | 40,20 | 23,09 | ||
| CME Group Inc. | 255,40EUR | 31.03. | -1,63 | -4,20 | 285,00 | 218,45 | 10.726,80 | |
| Coca-Cola Co., The | 65,82EUR | 31.03. | -0,99 | -0,66 | 69,55 | 55,65 | 1.360.301,94 | |
| Coca-Cola Consolidated Inc. | 164,00EUR | 31.03. | +1,86 | +3,00 | 192,00 | 91,00 | 14.924,00 | |
| Cognex Corp. | 42,32EUR | 31.03. | +5,72 | +2,28 | 50,20 | 20,59 | 24.164,72 | |
| Cognizant Technology Sol.Corp. | 52,95EUR | 31.03. | -0,15 | -0,08 | 75,00 | 51,00 | ||
| Coherent Corp. | 207,00EUR | 31.03. | +7,89 | +15,00 | 258,00 | 41,70 | 211.140,00 | |
| Cohu Inc. | 25,20EUR | 31.03. | +6,45 | +1,60 | 29,00 | 12,10 | 50,40 | |
| Colgate-Palmolive Co. | 73,66EUR | 31.03. | -1,45 | -1,08 | 88,08 | 64,37 | 741.535,22 | |
| Columbia Banking System Inc. | 23,60EUR | 31.03. | +1,72 | +0,40 | ||||
| Columbia Sportswear Company | 47,00EUR | 31.03. | +2,61 | +1,20 | 70,00 | 40,80 | 5.170,00 | |
| Columbus McKinnon Corp. | 12,40EUR | 31.03. | +4,17 | +0,50 | 20,00 | 11,20 | ||
| Comcast Corp. | 24,93EUR | 31.03. | -1,25 | -0,32 | 34,32 | 22,40 | 254.959,11 | |
| Commerzbank | 31,31EUR | 31.03. | +4,13 | +1,24 | 38,25 | 17,51 | 5.931.898,67 | |
| Commvault Systems Inc. | 68,50EUR | 31.03. | +3,08 | +2,00 | 173,00 | 67,50 | ||
| Compagnie de Saint-Gobain S.A. | 71,28EUR | 31.03. | +3,08 | +2,12 | 104,45 | 65,90 | 320.403,60 | |
| CompuGroup | 27,00EUR | 31.03. | +1,20 | +0,32 | 27,82 | 21,28 | ||
| CONMED Corp. | 32,00EUR | 31.03. | +4,83 | +1,40 | 56,00 | 30,80 | ||
| Consolidated Water Co. Ltd. | 29,00EUR | 31.03. | 33,60 | 20,20 | 435,00 | |||
| Continental | 59,88EUR | 31.03. | +1,63 | +0,96 | 75,48 | 42,39 | 947.002,20 | |
| Copart Inc. | 28,73EUR | 31.03. | +0,90 | +0,26 | 57,36 | 27,97 | 41.026,44 | |
| Corcept Therapeutics Inc. | 33,87EUR | 31.03. | +5,02 | +1,65 | 109,00 | 25,68 | 203,22 | |
| CoStar Group Inc. | 36,25EUR | 31.03. | -2,00 | -0,71 | 84,44 | 34,87 | 3.806,25 | |
| Costco Wholesale Corp. | 862,20EUR | 31.03. | -0,82 | -7,10 | 940,00 | 716,20 | 329.360,40 | |
| Covestro | 59,54EUR | 31.03. | 61,50 | 53,42 | 137.537,40 | |||
| CPI Europe AG | 15,86EUR | 31.03. | +0,96 | +0,15 | 19,65 | 14,70 | 15,86 | |
| Cracker Barrel Old Coun.St.Inc | 24,20EUR | 31.03. | +0,83 | +0,20 | 60,50 | 21,60 | 1.016,40 | |
| Crédit Agricole S.A. | 16,32EUR | 31.03. | +2,75 | +0,44 | 19,14 | 14,64 | 283.902,72 | |
| CRH PLC | 91,14EUR | 31.03. | +2,28 | +2,02 | 112,85 | 69,50 | 40.557,30 | |
| Crocs Inc. | 71,61EUR | 31.03. | +2,87 | +2,00 | 109,62 | 63,01 | 3.580,50 | |
| CropEnergies | 13,75EUR | 31.03. | 14,00 | 12,70 | 24.200,00 | |||
| Cross Country Healthcare Inc. | 8,100EUR | 31.03. | -1,83 | -0,150 | 13,700 | 6,450 | ||
| CSG Systems Internatl Inc. | 69,50EUR | 31.03. | -0,73 | -0,50 | 72,00 | 51,00 | 1.042,50 | |
| CTS Eventim | 50,45EUR | 31.03. | +0,68 | +0,34 | 113,80 | 48,50 | 3.854.480,90 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 31.03. | +2,59 | +1,50 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 57,00EUR | 31.03. | +3,67 | +2,00 | 62,00 | 26,40 | 14.250,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.