Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 141,55EUR | 15.04. | +5,74 | +8,15 | 177,00 | 77,00 | 10.757,80 | |
| CA Immobilien Anlagen AG | 26,45EUR | 09:30 | +0,76 | +0,20 | 26,50 | 22,14 | 26,45 | |
| Cadence Design Systems Inc. | 258,90EUR | 16:07 | +0,43 | +1,10 | 330,35 | 218,00 | 228.608,70 | |
| Cal-Maine Foods Inc. | 64,36EUR | 13:35 | +1,24 | +0,78 | 106,45 | 61,80 | 1.930,80 | |
| Camden National Corp. | 42,40EUR | 16:15 | +0,47 | +0,20 | 44,00 | 24,80 | 508,80 | |
| Camtek Ltd. | 156,20EUR | 10:57 | +0,14 | +0,20 | 159,00 | 51,00 | 781,00 | |
| Canadian Solar Inc. | 11,68EUR | 16:17 | +0,70 | +0,08 | 29,74 | 6,10 | 24.434,56 | |
| Cancom | 26,25EUR | 15:44 | +2,16 | +0,55 | 31,45 | 20,20 | 128.231,25 | |
| Cantaloupe Inc. | 9,100EUR | 15.04. | +1,67 | +0,150 | 9,700 | 6,700 | ||
| Capital City Bank Group Inc. | 39,00EUR | 16:16 | +0,52 | +0,20 | 40,00 | 27,60 | ||
| Capital Southwest Corp. | 20,38EUR | 16:20 | +0,40 | +0,08 | 20,66 | 16,43 | 44.428,40 | |
| Carl-Zeiss Med. | 27,34EUR | 16:16 | +0,89 | +0,24 | 66,15 | 22,66 | 417.044,36 | |
| Carlyle Group Inc., The | 43,97EUR | 16:08 | -0,71 | -0,31 | 58,87 | 31,11 | 230.402,80 | |
| Carrefour S.A. | 16,82EUR | 15:45 | -0,33 | -0,06 | 16,93 | 11,59 | 159.504,06 | |
| Casella Waste Systems Inc. | 69,98EUR | 16:15 | +2,27 | +1,56 | 115,00 | 64,60 | 21.693,80 | |
| Casey's General Stores Inc. | 625,00EUR | 16:19 | +0,78 | +4,80 | 664,60 | 380,00 | 47.500,00 | |
| Cass Information Systems Inc. | 38,20EUR | 15.04. | -0,51 | -0,20 | 39,80 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 21,90EUR | 15:04 | +2,33 | +0,50 | 23,62 | 16,42 | 109,50 | |
| Caterpillar | 647,20EUR | 16:17 | -0,77 | -5,00 | 681,00 | 242,00 | 592.188,00 | |
| Cathay General Bancorp | 45,40EUR | 15.04. | -0,44 | -0,20 | 45,80 | 33,60 | ||
| Cboe Global Markets Inc. | 261,40EUR | 10:18 | +1,09 | +2,80 | 263,80 | 182,70 | 1.045,60 | |
| CDW Corp. | 110,75EUR | 15:28 | +1,65 | +1,80 | 169,90 | 99,12 | 34.886,25 | |
| CECO Environmental Corp. | 54,24EUR | 09:30 | +0,86 | +0,46 | 68,85 | 16,18 | 54,24 | |
| CECONOMY AG | 4,160EUR | 14:17 | -0,24 | -0,010 | 4,575 | 2,605 | 26.099,84 | |
| Celldex Therap. | 28,00EUR | 15.04. | -0,32 | -0,09 | 28,40 | 16,20 | ||
| CENTROTEC SE | 59,00EUR | 08:17 | +1,72 | +1,00 | 74,50 | 57,20 | ||
| centrotherm international AG | 12,60EUR | 16:09 | +1,63 | +0,20 | 14,90 | 3,60 | 20.449,80 | |
| Century Aluminum Co. | 55,14EUR | 13:01 | +2,42 | +1,30 | 58,86 | 13,55 | 8.160,72 | |
| Cerus Corp. | 1,810EUR | 15:33 | +2,98 | +0,050 | 2,520 | 0,980 | 7.621,91 | |
| Ceva Inc. | 19,20EUR | 12:03 | -0,53 | -0,10 | 27,20 | 15,00 | 1.920,00 | |
| Cewe Stift. | 98,40EUR | 16:10 | +3,04 | +2,90 | 106,40 | 89,10 | 107.452,80 | |
| Charles Schwab Corp. | 80,50EUR | 16:20 | -5,40 | -4,58 | 91,00 | 64,56 | 138.943,00 | |
| Chart Industries Inc. | 176,70EUR | 16:00 | +0,48 | +0,85 | 183,00 | 103,65 | 176,70 | |
| Check Point Software Techs Ltd | 113,80EUR | 09:30 | +1,45 | +1,65 | 205,20 | 112,50 | 227,60 | |
| Cheesecake Factory Inc. | 51,48EUR | 15:53 | -1,39 | -0,72 | 59,84 | 37,32 | 4.118,40 | |
| Chefs Warehouse Inc. | 54,00EUR | 15.04. | -0,92 | -0,50 | ||||
| Chevron | 158,74EUR | 16:20 | +1,37 | +2,14 | 187,32 | 116,50 | 1.033.397,40 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 77,50EUR | 09:30 | +1,31 | +1,00 | 101,00 | 72,50 | 77,50 | |
| Richemont | 167,15EUR | 16:13 | +0,48 | +0,80 | 50.312,15 | |||
| Ciena Corp. | 409,10EUR | 16:16 | +0,95 | +3,80 | 443,00 | 50,26 | 195.549,80 | |
| Cimpress PLC | 67,60EUR | 15.04. | -0,15 | -0,10 | 70,50 | 35,20 | 69.492,80 | |
| Cincinnati Financial Corp. | 138,75EUR | 10:51 | +0,29 | +0,40 | 146,45 | 111,00 | 277,50 | |
| Cintas Corp. | 151,54EUR | 15:41 | +1,20 | +1,78 | 204,00 | 143,90 | 337.479,58 | |
| Cirrus Logic Inc. | 132,30EUR | 09:30 | +2,59 | +3,45 | 140,00 | 76,00 | 132,30 | |
| Cisco Systems Inc. | 70,30EUR | 16:18 | +0,79 | +0,55 | 73,99 | 47,03 | 394.312,70 | |
| Citi Trends Inc. | 38,40EUR | 15.04. | 46,60 | 16,50 | ||||
| Clean Energy Fuels Corp. | 1,910EUR | 15.04. | +1,30 | +0,025 | 2,612 | 1,222 | 38,20 | |
| Clearfield Inc. | 23,00EUR | 15.04. | +0,85 | +0,20 | 40,20 | 22,40 | 92,00 | |
| CME Group Inc. | 252,45EUR | 15:39 | +1,14 | +2,85 | 285,00 | 218,45 | 64.627,20 | |
| Coca-Cola Co., The | 64,31EUR | 16:20 | +0,67 | +0,43 | 69,55 | 55,65 | 1.633.409,69 | |
| Coca-Cola Consolidated Inc. | 158,90EUR | 15:36 | +2,04 | +3,20 | 192,00 | 91,00 | 5.084,80 | |
| Cognex Corp. | 46,70EUR | 15:39 | -0,09 | -0,04 | 50,20 | 20,59 | 2.054,80 | |
| Cognizant Technology Sol.Corp. | 51,16EUR | 09:30 | +1,20 | +0,61 | 75,00 | 48,98 | 51,16 | |
| Coherent Corp. | 275,50EUR | 16:20 | +6,87 | +17,80 | 283,00 | 44,70 | 275.500,00 | |
| Cohu Inc. | 33,90EUR | 07:33 | -0,73 | -0,24 | 33,90 | 12,10 | 101,70 | |
| Colgate-Palmolive Co. | 71,50EUR | 16:01 | +1,08 | +0,76 | 84,77 | 64,37 | 152.724,00 | |
| Columbia Banking System Inc. | 24,60EUR | 07:27 | +2,50 | +0,60 | ||||
| Columbia Sportswear Company | 49,40EUR | 15.04. | +0,41 | +0,20 | 60,00 | 40,80 | 49,40 | |
| Columbus McKinnon Corp. | 13,10EUR | 12:39 | 20,00 | 11,20 | 5.109,00 | |||
| Comcast Corp. | 24,47EUR | 16:01 | +2,05 | +0,49 | 31,85 | 22,40 | 30.556,79 | |
| Commerzbank | 34,76EUR | 16:20 | -0,66 | -0,23 | 38,25 | 22,51 | 3.183.181,76 | |
| Commvault Systems Inc. | 77,98EUR | 11:46 | -0,03 | -0,02 | 173,00 | 61,74 | 467,88 | |
| Compagnie de Saint-Gobain S.A. | 78,20EUR | 16:07 | +2,70 | +2,06 | 104,45 | 65,90 | 309.359,20 | |
| CompuGroup | 27,00EUR | 09:01 | +1,31 | +0,35 | 28,00 | 21,64 | ||
| CONMED Corp. | 31,40EUR | 15.04. | 54,00 | 30,80 | ||||
| Consolidated Water Co. Ltd. | 29,18EUR | 09:34 | -0,42 | -0,12 | 33,60 | 20,20 | 291,80 | |
| Continental | 64,44EUR | 16:18 | +0,66 | +0,42 | 75,48 | 48,46 | 700.785,00 | |
| Copart Inc. | 28,51EUR | 15:36 | +0,35 | +0,10 | 57,36 | 27,70 | 15.138,81 | |
| Corcept Therapeutics Inc. | 37,02EUR | 16:00 | -0,62 | -0,23 | 78,50 | 25,68 | 1.184,64 | |
| CoStar Group Inc. | 33,62EUR | 09:48 | +1,68 | +0,56 | 84,44 | 30,00 | 1.176,70 | |
| Costco Wholesale Corp. | 839,90EUR | 15:46 | +0,83 | +6,90 | 940,00 | 716,20 | 124.305,20 | |
| Covestro | 59,50EUR | 15:38 | 61,50 | 53,42 | 46.945,50 | |||
| CPI Europe AG | 15,72EUR | 15.04. | -1,02 | -0,16 | 19,65 | 14,70 | 62,88 | |
| Cracker Barrel Old Coun.St.Inc | 25,01EUR | 15:54 | +1,18 | +0,29 | 60,50 | 21,60 | 3.401,36 | |
| Crédit Agricole S.A. | 17,33EUR | 16:22 | -0,35 | -0,06 | 19,14 | 15,29 | 120.062,25 | |
| CRH PLC | 97,58EUR | 16:00 | -1,00 | -0,98 | 112,85 | 70,94 | 67.427,78 | |
| Crocs Inc. | 88,00EUR | 15:30 | +0,92 | +0,80 | 109,62 | 63,01 | 16.632,00 | |
| CropEnergies | 13,80EUR | 08:21 | 14,00 | 12,70 | 110,40 | |||
| Cross Country Healthcare Inc. | 8,350EUR | 15.04. | +1,19 | +0,100 | 12,600 | 6,450 | ||
| CSG Systems Internatl Inc. | 68,00EUR | 15.04. | +1,49 | +1,00 | 72,00 | 51,00 | 6.120,00 | |
| CTS Eventim | 57,00EUR | 16:20 | +1,16 | +0,65 | 113,80 | 48,50 | 2.093.895,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 15.04. | -0,78 | -0,50 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 54,86EUR | 15:41 | -0,48 | -0,26 | 62,00 | 26,40 | 548,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.