Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 150,55EUR | 15:31 | -0,96 | -1,45 | 177,00 | 79,50 | 1.053,85 | |
| CA Immobilien Anlagen AG | 24,50EUR | 15:51 | -3,19 | -0,80 | 27,55 | 22,14 | 19.747,00 | |
| Cadence Design Systems Inc. | 321,95EUR | 18:30 | +0,20 | +0,65 | 330,35 | 222,55 | 250.799,05 | |
| Cal-Maine Foods Inc. | 64,94EUR | 18:11 | -0,43 | -0,28 | 106,45 | 61,80 | 1.168,92 | |
| Camden National Corp. | 41,80EUR | 18:29 | -1,42 | -0,60 | 44,60 | 24,80 | ||
| Camtek Ltd. | 147,35EUR | 15:39 | +3,19 | +4,60 | 183,60 | 57,50 | 5.599,30 | |
| Canadian Solar Inc. | 17,36EUR | 18:28 | +5,91 | +0,96 | 29,74 | 8,11 | 482.677,44 | |
| Cancom | 27,25EUR | 18:04 | +1,86 | +0,50 | 31,45 | 20,20 | 162.628,00 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 39,20EUR | 18:18 | -1,01 | -0,40 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,18EUR | 18:21 | +0,75 | +0,15 | 20,98 | 16,71 | 16.547,60 | |
| Carl-Zeiss Med. | 26,46EUR | 18:32 | +0,92 | +0,24 | 63,10 | 22,66 | 832.987,26 | |
| Carlyle Group Inc., The | 38,89EUR | 16:13 | -0,95 | -0,37 | 58,87 | 38,21 | 777,70 | |
| Carrefour S.A. | 16,13EUR | 18:23 | +0,19 | +0,03 | 17,63 | 11,59 | 186.872,63 | |
| Casella Waste Systems Inc. | 75,14EUR | 27.05. | -0,76 | -0,56 | 106,60 | 64,60 | 3.005,60 | |
| Casey's General Stores Inc. | 669,00EUR | 17:17 | -1,02 | -6,80 | 786,40 | 382,00 | 30.105,00 | |
| Cass Information Systems Inc. | 40,00EUR | 27.05. | -1,02 | -0,40 | 40,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 26,80EUR | 16:58 | +1,52 | +0,40 | 27,50 | 16,42 | 2.358,40 | |
| Caterpillar | 773,60EUR | 18:28 | -1,33 | -10,40 | 793,80 | 297,00 | 1.640.032,00 | |
| Cathay General Bancorp | 49,20EUR | 27.05. | -0,81 | -0,40 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 294,60EUR | 17:27 | -0,34 | -1,00 | 321,20 | 191,15 | 294,60 | |
| CDW Corp. | 98,58EUR | 27.05. | +1,42 | +1,38 | 162,25 | 84,18 | 71.963,40 | |
| CECO Environmental Corp. | 67,04EUR | 17:48 | -7,07 | -5,18 | 79,98 | 23,10 | 10.860,48 | |
| CECONOMY AG | 3,810EUR | 17:41 | -3,78 | -0,150 | 4,575 | 2,605 | 123.181,11 | |
| Celldex Therap. | 27,40EUR | 27.05. | +1,04 | +0,28 | 30,90 | 16,80 | 14.905,60 | |
| CENTROTEC SE | 59,40EUR | 17:34 | -1,33 | -0,80 | 74,50 | 57,20 | 32.848,20 | |
| centrotherm international AG | 9,300EUR | 18:18 | -0,53 | -0,050 | 14,900 | 4,140 | 72.716,70 | |
| Century Aluminum Co. | 57,54EUR | 17:40 | +1,64 | +0,92 | 58,86 | 13,60 | 2.761,92 | |
| Cerus Corp. | 2,360EUR | 27.05. | 2,600 | 0,980 | 1.885,64 | |||
| Ceva Inc. | 34,00EUR | 15:43 | +2,30 | +0,80 | 37,60 | 15,00 | 3.570,00 | |
| Cewe Stift. | 102,00EUR | 17:27 | -0,59 | -0,60 | 106,40 | 89,10 | 238.272,00 | |
| Charles Schwab Corp. | 72,02EUR | 17:36 | -1,85 | -1,36 | 91,00 | 72,02 | 41.051,40 | |
| Chart Industries Inc. | 180,20EUR | 08:44 | +0,17 | +0,30 | 183,00 | 121,65 | 360,40 | |
| Check Point Software Techs Ltd | 113,05EUR | 17:29 | +2,72 | +3,00 | 205,20 | 95,44 | 33.915,00 | |
| Cheesecake Factory Inc. | 55,56EUR | 17:41 | +0,50 | +0,28 | 59,84 | 37,32 | 46.003,68 | |
| Chefs Warehouse Inc. | 68,50EUR | 27.05. | +0,76 | +0,50 | 69,50 | 46,60 | ||
| Chevron | 156,90EUR | 18:28 | +0,06 | +0,10 | 187,32 | 119,36 | 1.524.283,50 | |
| Churchill Downs Inc. | 75,00EUR | 27.05. | +4,08 | +3,00 | 101,00 | 72,50 | ||
| Richemont | 181,10EUR | 18:18 | +0,25 | +0,45 | 199,90 | 134,85 | 100.148,30 | |
| Ciena Corp. | 496,70EUR | 18:12 | -1,08 | -5,40 | 529,00 | 62,08 | 209.110,70 | |
| Cimpress PLC | 88,40EUR | 27.05. | -2,97 | -2,65 | 90,85 | 37,00 | 21.127,60 | |
| Cincinnati Financial Corp. | 143,10EUR | 27.05. | -1,47 | -2,05 | 146,45 | 123,40 | 2.575,80 | |
| Cintas Corp. | 149,00EUR | 18:30 | +1,86 | +2,72 | 203,00 | 137,58 | 49.021,00 | |
| Cirrus Logic Inc. | 147,70EUR | 14:52 | +0,68 | +1,00 | 157,00 | 80,00 | 11.372,90 | |
| Cisco Systems Inc. | 102,34EUR | 18:21 | -0,60 | -0,62 | 104,94 | 54,55 | 1.247.422,26 | |
| Citi Trends Inc. | 44,60EUR | 13:19 | +12,12 | +4,80 | 46,60 | 23,20 | 446,00 | |
| Clean Energy Fuels Corp. | 1,800EUR | 16:05 | +2,87 | +0,050 | 2,612 | 1,533 | 9.050,40 | |
| Clearfield Inc. | 40,40EUR | 15:56 | -7,73 | -3,40 | 45,40 | 22,40 | 11.110,00 | |
| CME Group Inc. | 239,00EUR | 17:13 | +0,78 | +1,85 | 285,00 | 218,45 | 19.359,00 | |
| Coca-Cola Co., The | 69,17EUR | 18:20 | -1,40 | -0,98 | 71,22 | 55,65 | 766.126,92 | |
| Coca-Cola Consolidated Inc. | 155,10EUR | 08:22 | -0,50 | -0,75 | 192,00 | 91,00 | 1.085,70 | |
| Cognex Corp. | 57,06EUR | 18:25 | -0,25 | -0,14 | 60,70 | 25,50 | 23.736,96 | |
| Cognizant Technology Sol.Corp. | 46,16EUR | 18:29 | +1,17 | +0,54 | 75,00 | 38,95 | 33.789,12 | |
| Coherent Corp. | 328,50EUR | 18:15 | +1,57 | +5,10 | 352,90 | 65,20 | 527.899,50 | |
| Cohu Inc. | 46,57EUR | 16:30 | -1,38 | -0,65 | 48,33 | 15,10 | 7.125,21 | |
| Colgate-Palmolive Co. | 78,82EUR | 18:30 | +0,72 | +0,56 | 84,77 | 64,37 | 225.898,12 | |
| Columbia Banking System Inc. | 25,40EUR | 27.05. | -0,79 | -0,20 | 1.955,80 | |||
| Columbia Sportswear Company | 55,50EUR | 27.05. | +1,75 | +1,00 | 58,00 | 40,80 | 1.110,00 | |
| Columbus McKinnon Corp. | 13,30EUR | 27.05. | -2,16 | -0,30 | 20,00 | 12,00 | ||
| Comcast Corp. | 21,50EUR | 18:32 | -0,90 | -0,20 | 31,40 | 21,00 | 88.085,50 | |
| Commerzbank | 36,68EUR | 18:31 | +0,05 | +0,02 | 38,25 | 26,05 | 4.863.768,00 | |
| Commvault Systems Inc. | 94,10EUR | 16:00 | +2,20 | +2,02 | 173,00 | 61,74 | 94,10 | |
| Compagnie de Saint-Gobain S.A. | 77,58EUR | 18:05 | -0,99 | -0,78 | 104,45 | 65,90 | 90.768,60 | |
| CompuGroup | 26,95EUR | 17:42 | +0,94 | +0,25 | 28,95 | 21,64 | ||
| CONMED Corp. | 31,40EUR | 27.05. | +0,66 | +0,20 | 51,50 | 30,60 | ||
| Consolidated Water Co. Ltd. | 26,22EUR | 27.05. | +0,47 | +0,12 | 33,60 | 23,80 | 367,08 | |
| Continental | 71,96EUR | 18:29 | -0,11 | -0,08 | 75,48 | 52,00 | 591.871,00 | |
| Copart Inc. | 28,34EUR | 15:54 | +0,62 | +0,18 | 47,18 | 27,60 | 43.919,25 | |
| Corcept Therapeutics Inc. | 57,70EUR | 16:32 | +3,49 | +1,98 | 78,50 | 25,68 | 5.654,60 | |
| CoStar Group Inc. | 27,85EUR | 18:22 | +0,53 | +0,15 | 84,44 | 27,00 | 7.408,10 | |
| Costco Wholesale Corp. | 855,30EUR | 17:37 | -0,60 | -5,20 | 946,60 | 716,20 | 178.757,70 | |
| Covestro | 59,80EUR | 17:42 | +0,17 | +0,10 | 61,50 | 53,42 | 188.728,80 | |
| CPI Europe AG | 15,22EUR | 12:07 | 19,65 | 14,70 | 608,80 | |||
| Cracker Barrel Old Coun.St.Inc | 28,62EUR | 27.05. | +0,75 | +0,22 | 60,50 | 21,60 | ||
| Crédit Agricole S.A. | 16,36EUR | 18:27 | -0,40 | -0,07 | 19,14 | 15,29 | 157.399,56 | |
| CRH PLC | 91,00EUR | 15:13 | +0,18 | +0,16 | 112,85 | 74,74 | 184.730,00 | |
| Crocs Inc. | 102,50EUR | 17:06 | 103,00 | 63,01 | 73.082,50 | |||
| CropEnergies | 13,80EUR | 11:41 | 14,00 | 12,30 | 358,80 | |||
| Cross Country Healthcare Inc. | 11,10EUR | 27.05. | +0,90 | +0,10 | 12,60 | 6,45 | ||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | 70,00 | 51,00 | ||||
| CTS Eventim | 58,00EUR | 18:30 | +0,44 | +0,25 | 111,70 | 48,50 | 2.165.546,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 27.05. | -2,31 | -1,50 | 67,50 | 44,00 | ||
| Cytokinetics Inc. | 64,80EUR | 17:42 | +0,28 | +0,18 | 72,68 | 26,80 | 46.008,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.