Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 154,00EUR | 21:05 | -3,04 | -4,85 | 177,00 | 77,00 | 2.002,00 | |
| CA Immobilien Anlagen AG | 27,00EUR | 14:34 | +2,44 | +0,65 | 27,00 | 22,14 | 2.565,00 | |
| Cadence Design Systems Inc. | 281,20EUR | 21:59 | -0,41 | -1,15 | 330,35 | 222,55 | 167.032,80 | |
| Cal-Maine Foods Inc. | 66,02EUR | 21:09 | +2,41 | +1,54 | 106,45 | 61,80 | 7.724,34 | |
| Camden National Corp. | 40,60EUR | 22:01 | 44,60 | 24,80 | ||||
| Camtek Ltd. | 158,90EUR | 18:03 | +1,41 | +2,25 | 179,05 | 55,50 | 10.328,50 | |
| Canadian Solar Inc. | 13,06EUR | 21:55 | +3,04 | +0,38 | 29,74 | 7,82 | 240.042,80 | |
| Cancom | 24,65EUR | 20:45 | +0,61 | +0,15 | 31,45 | 20,20 | 48.535,85 | |
| Cantaloupe Inc. | 9,100EUR | 22:25 | 9,700 | 6,950 | ||||
| Capital City Bank Group Inc. | 38,80EUR | 22:58 | -0,51 | -0,20 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,54EUR | 21:21 | +1,50 | +0,30 | 20,78 | 16,71 | 131.168,44 | |
| Carl-Zeiss Med. | 26,30EUR | 21:48 | +5,04 | +1,26 | 66,15 | 22,66 | 566.659,80 | |
| Carlyle Group Inc., The | 40,35EUR | 22:25 | +4,23 | +1,72 | 58,87 | 33,10 | ||
| Carrefour S.A. | 17,02EUR | 20:58 | +2,30 | +0,38 | 17,21 | 11,59 | 282.872,40 | |
| Casella Waste Systems Inc. | 66,96EUR | 20:26 | +4,46 | +2,96 | 115,00 | 64,60 | 7.901,28 | |
| Casey's General Stores Inc. | 690,00EUR | 15:35 | +4,74 | +31,40 | 703,00 | 380,00 | 4.140,00 | |
| Cass Information Systems Inc. | 38,20EUR | 22:25 | +1,01 | +0,40 | 39,60 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 23,90EUR | 18:36 | -1,27 | -0,30 | 27,50 | 16,42 | 12.093,40 | |
| Caterpillar | 757,80EUR | 21:58 | +8,99 | +62,40 | 765,60 | 254,00 | 2.871.304,20 | |
| Cathay General Bancorp | 44,40EUR | 22:25 | +1,71 | +0,80 | 45,80 | 37,00 | ||
| Cboe Global Markets Inc. | 256,80EUR | 21:27 | -2,31 | -6,00 | 263,80 | 190,10 | 20.544,00 | |
| CDW Corp. | 116,15EUR | 14:52 | +0,26 | +0,30 | 169,90 | 99,12 | 8.595,10 | |
| CECO Environmental Corp. | 63,20EUR | 14:15 | +1,94 | +1,18 | 68,85 | 19,44 | 316,00 | |
| CECONOMY AG | 4,125EUR | 16:23 | -0,60 | -0,025 | 4,575 | 2,605 | 6.105,00 | |
| Celldex Therap. | 27,50EUR | 22:25 | +1,84 | +0,50 | 30,90 | 16,20 | ||
| CENTROTEC SE | 59,20EUR | 08:16 | 74,50 | 57,20 | ||||
| centrotherm international AG | 11,60EUR | 21:48 | -3,36 | -0,40 | 14,90 | 3,78 | 30.183,20 | |
| Century Aluminum Co. | 50,38EUR | 17:25 | +0,32 | +0,16 | 58,86 | 13,55 | 9.471,44 | |
| Cerus Corp. | 1,710EUR | 21:08 | +7,45 | +0,120 | 2,520 | 0,980 | 3.531,15 | |
| Ceva Inc. | 26,00EUR | 21:44 | +10,26 | +2,40 | 27,20 | 15,00 | 30.004,00 | |
| Cewe Stift. | 93,30EUR | 20:16 | +0,22 | +0,20 | 106,40 | 89,10 | 154.598,10 | |
| Charles Schwab Corp. | 78,60EUR | 21:05 | -0,03 | -0,02 | 91,00 | 69,99 | 70.897,20 | |
| Chart Industries Inc. | 178,00EUR | 22:25 | -0,48 | -0,85 | 183,00 | 117,75 | ||
| Check Point Software Techs Ltd | 96,42EUR | 21:36 | -20,07 | -23,95 | 205,20 | 96,00 | 251.174,10 | |
| Cheesecake Factory Inc. | 54,10EUR | 20:02 | -0,19 | -0,10 | 59,84 | 37,32 | 45.389,90 | |
| Chefs Warehouse Inc. | 65,50EUR | 20:01 | +2,33 | +1,50 | 65,50 | 46,40 | 6.615,50 | |
| Chevron | 164,92EUR | 21:59 | +0,09 | +0,14 | 187,32 | 117,16 | 3.362.388,96 | |
| Churchill Downs Inc. | 85,50EUR | 22:25 | -0,59 | -0,50 | 101,00 | 72,50 | ||
| Richemont | 162,15EUR | 18:06 | +3,06 | +4,80 | 32.430,00 | |||
| Ciena Corp. | 450,00EUR | 21:48 | +10,48 | +42,50 | 451,40 | 57,06 | 444.600,00 | |
| Cimpress PLC | 75,65EUR | 20:07 | +7,83 | +5,45 | 75,65 | 35,20 | 30.562,60 | |
| Cincinnati Financial Corp. | 139,25EUR | 12:38 | -0,22 | -0,30 | 146,45 | 122,25 | 7.241,00 | |
| Cintas Corp. | 148,52EUR | 20:40 | -0,11 | -0,16 | 204,00 | 143,90 | 95.498,36 | |
| Cirrus Logic Inc. | 139,70EUR | 21:59 | +3,22 | +4,30 | 151,40 | 80,00 | 7.264,40 | |
| Cisco Systems Inc. | 78,05EUR | 21:53 | +1,59 | +1,22 | 78,09 | 49,70 | 1.011.840,20 | |
| Citi Trends Inc. | 43,00EUR | 22:25 | +1,99 | +0,80 | 46,60 | 17,40 | ||
| Clean Energy Fuels Corp. | 1,955EUR | 17:25 | 2,612 | 1,267 | 9.857,11 | |||
| Clearfield Inc. | 24,60EUR | 20:00 | +2,52 | +0,60 | 40,20 | 22,40 | 5.166,00 | |
| CME Group Inc. | 245,00EUR | 19:47 | -0,29 | -0,70 | 285,00 | 218,45 | 74.480,00 | |
| Coca-Cola Co., The | 67,14EUR | 21:53 | -0,64 | -0,43 | 69,55 | 55,65 | 1.324.202,22 | |
| Coca-Cola Consolidated Inc. | 178,00EUR | 20:23 | +1,23 | +2,10 | 192,00 | 91,00 | 1.958,00 | |
| Cognex Corp. | 47,30EUR | 21:29 | +3,25 | +1,48 | 50,20 | 23,71 | 15.987,40 | |
| Cognizant Technology Sol.Corp. | 44,80EUR | 18:35 | -4,20 | -1,97 | 75,00 | 43,91 | 25.846,72 | |
| Coherent Corp. | 270,80EUR | 21:32 | +4,35 | +11,30 | 310,00 | 53,60 | 304.379,20 | |
| Cohu Inc. | 40,00EUR | 15:45 | +4,46 | +1,70 | 42,54 | 13,70 | 400,00 | |
| Colgate-Palmolive Co. | 72,74EUR | 21:11 | +0,55 | +0,40 | 84,77 | 64,37 | 115.147,42 | |
| Columbia Banking System Inc. | 25,20EUR | 08:02 | +0,81 | +0,20 | ||||
| Columbia Sportswear Company | 52,50EUR | 22:25 | +0,98 | +0,50 | 60,00 | 40,80 | ||
| Columbus McKinnon Corp. | 13,20EUR | 22:25 | +3,97 | +0,50 | 20,00 | 12,00 | 475,20 | |
| Comcast Corp. | 23,12EUR | 21:56 | +0,41 | +0,10 | 31,85 | 22,40 | 176.266,88 | |
| Commerzbank | 35,23EUR | 21:59 | -0,71 | -0,25 | 38,25 | 22,95 | 7.713.256,20 | |
| Commvault Systems Inc. | 83,80EUR | 19:08 | -2,82 | -2,44 | 173,00 | 61,74 | 4.525,20 | |
| Compagnie de Saint-Gobain S.A. | 77,70EUR | 18:17 | +2,00 | +1,52 | 104,45 | 65,90 | 134.265,60 | |
| CompuGroup | 26,60EUR | 21:59 | -1,48 | -0,40 | 28,95 | 21,64 | ||
| CONMED Corp. | 30,80EUR | 22:25 | +1,31 | +0,40 | 54,00 | 30,80 | ||
| Consolidated Water Co. Ltd. | 28,76EUR | 22:25 | -1,61 | -0,44 | 33,60 | 20,40 | ||
| Continental | 64,56EUR | 21:57 | +1,55 | +0,98 | 75,48 | 51,31 | 1.061.689,20 | |
| Copart Inc. | 28,32EUR | 20:25 | -1,55 | -0,44 | 57,36 | 27,70 | 26.078,12 | |
| Corcept Therapeutics Inc. | 40,01EUR | 18:46 | -0,56 | -0,22 | 78,50 | 25,68 | 160,04 | |
| CoStar Group Inc. | 29,38EUR | 21:32 | +0,98 | +0,29 | 84,44 | 28,71 | 22.706,88 | |
| Costco Wholesale Corp. | 864,30EUR | 21:51 | +0,97 | +8,30 | 940,00 | 716,20 | 671.561,10 | |
| Covestro | 59,70EUR | 19:44 | -0,17 | -0,10 | 61,50 | 53,42 | 125.190,90 | |
| CPI Europe AG | 15,40EUR | 15:12 | +2,64 | +0,40 | 19,65 | 14,70 | 1.001,00 | |
| Cracker Barrel Old Coun.St.Inc | 27,22EUR | 21:18 | +0,69 | +0,18 | 60,50 | 21,60 | 3.211,96 | |
| Crédit Agricole S.A. | 16,73EUR | 21:32 | -4,15 | -0,72 | 19,14 | 15,29 | 1.196.462,68 | |
| CRH PLC | 99,50EUR | 19:57 | +3,90 | +3,77 | 112,85 | 74,74 | 341.484,00 | |
| Crocs Inc. | 86,60EUR | 21:06 | +1,40 | +1,20 | 109,62 | 63,01 | 23.728,40 | |
| CropEnergies | 13,80EUR | 08:16 | 14,00 | 12,70 | 5.520,00 | |||
| Cross Country Healthcare Inc. | 8,550EUR | 21:16 | -1,72 | -0,150 | 12,600 | 6,450 | 5.301,00 | |
| CSG Systems Internatl Inc. | 68,00EUR | 22:25 | 72,00 | 52,50 | ||||
| CTS Eventim | 56,25EUR | 21:55 | -0,80 | -0,45 | 113,80 | 48,50 | 1.018.743,75 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 64,00EUR | 22:25 | 67,50 | 44,00 | ||||
| Cytokinetics Inc. | 54,22EUR | 16:16 | +6,84 | +3,44 | 62,00 | 26,40 | 108,44 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.