Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.131,25EUR09.09.+0,16+0,20183,85108,005.250,00
CA Immobilien Anlagen AG23,05EUR09.09.-1,30-0,3027,5521,5023,05
Cadence Design Systems Inc.245,00EUR09.09.+0,58+1,40359,00222,55184.975,00
Cal-Maine Foods Inc.63,10EUR09.09.-2,22-1,4295,2061,8034.894,30
Camden National Corp.47,80EUR09.09.-0,42-0,2051,5027,20
Camtek Ltd.127,25EUR09.09.+1,27+1,60183,6068,5011.579,75
Canadian Solar Inc.11,70EUR09.09.-3,21-0,3829,749,1210.377,90
Cancom22,10EUR09.09.+1,14+0,2529,4520,2083.604,30
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.42,60EUR09.09.46,6027,60
Capital Southwest Corp.20,82EUR09.09.-0,77-0,1622,2016,7171.079,48
Carl-Zeiss Med.30,74EUR09.09.-2,45-0,7648,3822,66591.253,16
Carlyle Group Inc., The39,82EUR09.09.-4,07-1,6058,8735,38
CarParts.com Inc.7,970EUR09.09.+5,24+0,4208,6003,324502,11
Carrefour S.A.16,30EUR09.09.-1,33-0,2217,6311,95292.495,25
Casella Waste Systems Inc.78,10EUR09.09.-1,04-0,8292,0064,607.810,00
Casey's General Stores Inc.542,60EUR09.09.-14,34-89,60805,80436,00156.811,40
Cass Information Systems Inc.51,50EUR09.09.51,5032,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar702,20EUR09.09.-0,85-6,00939,80356,00436.066,20
Cathay General Bancorp53,00EUR09.09.-0,94-0,5056,0038,00
Cboe Global Markets Inc.254,40EUR09.09.-0,64-1,60321,20196,704.833,60
CDW Corp.122,20EUR09.09.-1,50-1,85147,1584,1837.515,40
CECO Environmental Corp.67,26EUR09.09.-1,17-0,7886,9038,94538,08
CECONOMY AG3,980EUR09.09.-0,25-0,0104,5753,5555.822,74
Celldex Therap.33,41EUR09.09.-0,99-0,3338,4719,20
centrotherm international AG9,250EUR09.09.14,9004,1401.202,50
Century Aluminum Co.41,89EUR09.09.-0,69-0,2860,5618,7583,78
Cerus Corp.2,200EUR09.09.-0,93-0,0203,0401,010
Ceva Inc.24,40EUR09.09.-0,83-0,2045,2015,0014.030,00
Cewe Stift.107,00EUR09.09.-0,56-0,60109,8089,1065.805,00
Charles Schwab Corp.92,24EUR09.09.-0,39-0,3698,3472,02206.986,56
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd115,80EUR09.09.+1,49+1,70180,3095,4447.825,40
Cheesecake Factory Inc.89,36EUR09.09.-3,48-3,20103,4537,3217.782,64
Chefs Warehouse Inc.99,00EUR09.09.+0,53+0,5099,0046,60
Chevron183,78EUR09.09.+1,82+3,28187,32124,60781.432,56
China Automotive Systems Inc.4,540EUR09.09.-4,33-0,2004,7403,500
Churchill Downs Inc.74,50EUR09.09.-0,69-0,50101,0070,50
Richemont186,25EUR09.09.-4,33-8,40217,00139,8052.895,00
Ciena Corp.290,00EUR09.09.-0,72-2,10558,40104,60132.240,00
Cimpress PLC75,25EUR09.09.-0,14-0,1093,8048,80
Cincinnati Financial Corp.146,35EUR09.09.169,65127,50
Cintas Corp.171,14EUR09.09.-0,30-0,52192,48137,58151.630,04
Cirrus Logic Inc.95,28EUR09.09.-0,17-0,16157,0092,78171.504,00
Cisco Systems Inc.93,85EUR09.09.+0,20+0,19112,3056,03557.562,85
Citi Trends Inc.58,00EUR09.09.-6,67-4,0068,5027,20
Clean Energy Fuels Corp.1,395EUR09.09.+0,72+0,0102,6121,340
Clearfield Inc.24,20EUR09.09.-2,42-0,6045,4022,40653,40
CME Group Inc.235,95EUR09.09.-1,32-3,15285,00191,1651.909,00
Coca-Cola Co., The75,21EUR09.09.-1,04-0,7979,7755,65956.595,99
Coca-Cola Consolidated Inc.164,55EUR09.09.+0,44+0,70192,0095,001.645,50
Cognex Corp.54,00EUR09.09.-0,64-0,3464,9029,545.184,00
Cognizant Technology Sol.Corp.50,71EUR09.09.-2,94-1,5175,0032,6112.373,24
Coherent Corp.263,20EUR09.09.+0,46+1,20387,5085,40618.256,80
Cohu Inc.45,60EUR09.09.+6,57+2,9966,1416,1010.214,40
Colgate-Palmolive Co.75,70EUR09.09.-0,50-0,3884,7764,37152.005,60
Columbia Banking System Inc.25,40EUR09.09.-0,78-0,20
Columbia Sportswear Company49,00EUR09.09.-3,23-1,6059,5040,80
Columbus McKinnon Corp.15,40EUR09.09.-4,43-0,7020,0010,905.698,00
Comcast Corp.21,09EUR09.09.-6,64-1,5028,9218,81144.571,95
Commerzbank41,96EUR09.09.-1,15-0,4943,1228,907.406.023,92
Commvault Systems Inc.113,65EUR09.09.-1,31-1,50169,0061,74
Compagnie de Saint-Gobain S.A.71,44EUR09.09.-3,96-2,9495,6265,90340.840,24
CompuGroup26,70EUR09.09.-1,84-0,5028,9522,9613.350,00
CONMED Corp.40,00EUR09.09.+0,50+0,2046,6028,20
Consolidated Water Co. Ltd.24,56EUR09.09.-0,74-0,1833,6024,281.498,16
Continental69,50EUR09.09.-2,15-1,5277,2852,00852.070,00
Copart Inc.27,63EUR09.09.-1,72-0,4841,8223,6075.361,00
Corcept Therapeutics Inc.99,02EUR09.09.+2,10+2,04107,1025,68693,14
CoStar Group Inc.25,52EUR09.09.-2,59-0,6775,6122,5014.776,08
Costco Wholesale Corp.773,40EUR09.09.-0,95-7,40946,60716,20211.911,60
Covestro60,00EUR09.09.+0,17+0,1061,5054,10294.360,00
CPI Europe AG15,44EUR09.09.-0,13-0,0218,6414,70
Cracker Barrel Old Coun.St.Inc44,13EUR09.09.-3,19-1,4351,0021,601.500,42
Crédit Agricole S.A.18,49EUR09.09.-1,00-0,1920,4015,3565.732,66
CRH PLC77,00EUR09.09.-1,47-1,14112,8577,00188.881,00
Crocs Inc.96,20EUR09.09.-2,45-2,40122,5063,0153.583,40
CropEnergies14,20EUR09.09.16,0012,3011.076,00
Cross Country Healthcare Inc.11,50EUR23.07.
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim56,50EUR09.09.-0,44-0,2589,6548,50485.052,50
CureVac3,892EUR07.01.
Customers Bancorp Inc.68,00EUR09.09.-0,75-0,5072,0053,50
Cytokinetics Inc.65,50EUR09.09.-1,79-1,1476,6239,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.