Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.145,70EUR08.05.-0,59-0,85177,0079,50437,10
CA Immobilien Anlagen AG25,15EUR17:17+0,60+0,1527,5522,1473.966,15
Cadence Design Systems Inc.308,20EUR21:27+0,46+1,40330,35222,55563.081,40
Cal-Maine Foods Inc.63,42EUR17:57-0,25-0,16106,4561,803.678,36
Camden National Corp.40,60EUR18:0344,6024,80
Camtek Ltd.183,60EUR19:09+2,58+4,45183,6055,5017.258,40
Canadian Solar Inc.16,84EUR20:45+0,24+0,0429,748,11318.949,60
Cancom25,95EUR21:10-0,57-0,1531,4520,20139.922,40
Cantaloupe Inc.9,600EUR08.05.9,7006,950
Capital City Bank Group Inc.39,00EUR18:11+2,63+1,0040,6027,60
Capital Southwest Corp.20,00EUR21:08-0,94-0,1920,9816,71136.200,00
Carl-Zeiss Med.25,96EUR21:32+1,02+0,2666,1522,66859.950,96
Carlyle Group Inc., The41,85EUR18:16-2,28-0,9858,8738,3014.438,25
Carrefour S.A.17,04EUR21:20-0,61-0,1117,4411,59586.293,60
Casella Waste Systems Inc.70,78EUR19:58-2,05-1,48115,0064,6014.722,24
Casey's General Stores Inc.746,20EUR19:07+2,38+17,20750,80380,00152.971,00
Cass Information Systems Inc.38,20EUR08.05.-1,99-0,8039,6032,00
Catalyst Pharmaceuticals Inc.26,40EUR20:54+1,93+0,5027,5016,4225.053,60
Caterpillar785,20EUR21:35+3,43+26,00793,80294,502.042.305,20
Cathay General Bancorp49,20EUR08.05.-0,41-0,2049,2037,20
Cboe Global Markets Inc.297,00EUR20:13+0,75+2,20297,40190,80395.604,00
CDW Corp.88,02EUR20:38-2,24-1,98169,9087,6622.269,06
CECO Environmental Corp.70,28EUR09:19+1,85+1,2677,8022,1870,28
CECONOMY AG4,215EUR16:04-1,66-0,0704,5752,60546.997,25
Celldex Therap.28,20EUR17:53-4,03-1,1530,9016,7014.128,20
CENTROTEC SE59,60EUR08:1674,5057,20
centrotherm international AG11,90EUR15:25+1,74+0,2014,903,9047.433,40
Century Aluminum Co.50,68EUR18:20+3,70+1,8358,8613,5532.283,16
Cerus Corp.2,080EUR16:44-1,83-0,0402,6000,9804.659,20
Ceva Inc.31,00EUR21:37-2,56-0,8036,0015,00109.678,00
Cewe Stift.98,00EUR21:37+6,18+5,70106,4089,10289.492,00
Charles Schwab Corp.74,74EUR18:57-0,83-0,6291,0074,4296.265,12
Chart Industries Inc.176,10EUR19:28+0,51+0,90183,00121,6517.433,90
Check Point Software Techs Ltd97,52EUR21:32+0,68+0,66205,2095,44275.786,56
Cheesecake Factory Inc.51,84EUR19:24-0,73-0,3859,8437,3212.234,24
Chefs Warehouse Inc.68,00EUR15:35-1,45-1,0069,5046,601.020,00
Chevron156,88EUR21:32+2,08+3,20187,32118,401.171.893,60
Churchill Downs Inc.74,00EUR19:57-1,36-1,00101,0072,501.110,00
Richemont168,50EUR20:45-3,40-5,90199,90134,8559.817,50
Ciena Corp.487,60EUR21:35+5,08+23,50502,4062,081.001.042,80
Cimpress PLC77,80EUR08.05.-2,90-2,2580,1037,00
Cincinnati Financial Corp.137,20EUR19:28+1,17+1,60146,45123,4018.796,40
Cintas Corp.139,40EUR21:31-1,44-2,04204,00138,76379.307,40
Cirrus Logic Inc.146,65EUR21:29+1,45+2,10152,2080,0012.025,30
Cisco Systems Inc.83,29EUR21:30+1,88+1,5483,6853,711.644.144,60
Citi Trends Inc.43,00EUR08.05.-3,63-1,4046,6021,40
Clean Energy Fuels Corp.1,810EUR19:46-4,59-0,0852,6121,4802.792,83
Clearfield Inc.38,00EUR19:35+14,71+5,0040,2022,4032.832,00
CME Group Inc.240,20EUR19:41+1,27+3,00285,00218,4575.663,00
Coca-Cola Co., The66,71EUR21:33+0,42+0,2869,5555,651.594.635,84
Coca-Cola Consolidated Inc.145,40EUR08.05.-2,50-3,65192,0091,005.670,60
Cognex Corp.56,92EUR19:55+2,78+1,5460,7025,505.350,48
Cognizant Technology Sol.Corp.41,85EUR20:27-4,08-1,7875,0041,8515.106,05
Coherent Corp.320,00EUR21:36+12,97+36,70326,4065,201.662.080,00
Cohu Inc.43,01EUR11:22+3,37+1,4143,0114,70817,19
Colgate-Palmolive Co.73,62EUR21:27-0,62-0,4684,7764,37406.529,64
Columbia Banking System Inc.25,20EUR08.05.-1,57-0,40
Columbia Sportswear Company50,00EUR19:14-6,54-3,5060,0040,8012.600,00
Columbus McKinnon Corp.13,90EUR08.05.-0,75-0,1020,0012,00
Comcast Corp.21,12EUR20:55-1,58-0,3431,8521,12332.856,86
Commercial Vehicle Group Inc.4,420EUR07:30+4,27+0,1804,4201,110442,00
Commerzbank35,89EUR21:35+0,34+0,1238,2525,027.425.820,45
Commvault Systems Inc.90,90EUR08:01-1,73-1,54173,0061,7490,90
Compagnie de Saint-Gobain S.A.77,74EUR20:16-2,22-1,76104,4565,90127.571,34
CompuGroup27,10EUR17:2828,9521,642.276,40
CONMED Corp.30,60EUR08.05.-3,87-1,2054,0030,60
Consolidated Water Co. Ltd.27,58EUR15:19+1,09+0,3033,6021,007.584,50
Continental68,98EUR21:27-2,11-1,4875,4852,00939.438,62
Copart Inc.28,27EUR17:13-1,88-0,5457,3627,7023.464,10
Corcept Therapeutics Inc.44,82EUR14:40-1,09-0,4878,5025,684.975,02
CoStar Group Inc.27,35EUR19:29+0,51+0,1484,4427,3268.854,71
Costco Wholesale Corp.846,40EUR21:30-1,15-9,80940,00716,20271.694,40
Covestro59,60EUR20:17-0,33-0,2061,5053,42368.924,00
CPI Europe AG15,56EUR11:08+1,04+0,1619,6514,706.861,96
Cracker Barrel Old Coun.St.Inc26,43EUR19:25+0,68+0,1860,5021,6014.272,20
Crédit Agricole S.A.17,21EUR20:54+0,79+0,1419,1415,29169.157,09
CRH PLC96,00EUR17:11-0,81-0,78112,8574,74136.512,00
Crocs Inc.85,00EUR21:36-3,42-3,00109,6263,011.615,00
CropEnergies13,70EUR17:5214,0012,908.713,20
Cross Country Healthcare Inc.11,10EUR12:1812,606,4577,70
CSG Systems Internatl Inc.68,00EUR18:31+1,49+1,0072,0052,509.112,00
CTS Eventim55,15EUR21:33-1,52-0,85113,8048,50621.816,25
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR08:01-3,08-2,0067,5044,0066,00
Cytokinetics Inc.63,02EUR19:56-2,42-1,5672,6826,408.885,82

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.