Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 125,60EUR | 12.10. | -1,88 | -2,35 | 183,85 | 109,00 | 14.067,20 | |
| CA Immobilien Anlagen AG | 21,25EUR | 11:39 | +0,48 | +0,10 | 27,55 | 20,80 | 11.050,00 | |
| Cadence Design Systems Inc. | 301,20EUR | 19:28 | -3,03 | -9,45 | 359,00 | 222,55 | 254.514,00 | |
| Cal-Maine Foods Inc. | 55,80EUR | 17:30 | -0,57 | -0,32 | 83,32 | 55,66 | 21.204,00 | |
| Camden National Corp. | 48,80EUR | 19:55 | 51,50 | 27,20 | ||||
| Camtek Ltd. | 128,50EUR | 15:44 | -6,89 | -9,10 | 183,60 | 80,00 | 26.471,00 | |
| Canadian Solar Inc. | 9,880EUR | 18:40 | 29,740 | 9,100 | 57.076,76 | |||
| Cancom | 22,80EUR | 17:17 | +1,34 | +0,30 | 29,45 | 20,20 | 146.125,20 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 39,40EUR | 19:51 | +11,93 | +4,20 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 20,98EUR | 19:25 | -0,67 | -0,14 | 22,20 | 17,15 | 229.248,46 | |
| Carl-Zeiss Med. | 32,78EUR | 19:48 | +1,31 | +0,42 | 48,38 | 22,66 | 404.767,44 | |
| Carlyle Group Inc., The | 34,03EUR | 12.10. | -3,12 | -1,07 | 56,77 | 33,31 | 136,10 | |
| CarParts.com Inc. | 7,720EUR | 17:39 | +2,00 | +0,150 | 8,600 | 3,324 | 1.845,08 | |
| Carrefour S.A. | 16,08EUR | 19:49 | +0,88 | +0,14 | 17,63 | 12,61 | 59.590,02 | |
| Casella Waste Systems Inc. | 74,74EUR | 12.10. | -0,16 | -0,12 | 92,00 | 64,60 | 1.868,50 | |
| Casey's General Stores Inc. | 573,60EUR | 19:19 | -0,42 | -2,40 | 805,80 | 436,00 | 22.944,00 | |
| Cass Information Systems Inc. | 48,20EUR | 12.10. | 51,50 | 32,00 | ||||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 683,20EUR | 19:42 | -4,95 | -35,40 | 939,80 | 430,00 | 1.902.712,00 | |
| Cathay General Bancorp | 54,00EUR | 12.10. | -0,94 | -0,50 | 56,00 | 38,00 | ||
| Cboe Global Markets Inc. | 264,20EUR | 16:54 | -0,30 | -0,80 | 321,20 | 198,55 | 10.039,60 | |
| CDW Corp. | 132,70EUR | 18:23 | +4,64 | +5,95 | 138,85 | 84,18 | 4.777,20 | |
| CECO Environmental Corp. | 58,74EUR | 08:38 | +3,84 | +2,18 | 86,90 | 38,94 | 2.055,90 | |
| CECONOMY AG | 4,450EUR | 16:33 | +0,23 | +0,010 | 4,575 | 3,555 | 4.547,90 | |
| Celldex Therap. | 25,64EUR | 12.10. | -4,40 | -1,15 | 38,82 | 19,20 | ||
| centrotherm international AG | 9,150EUR | 13:43 | +0,55 | +0,050 | 14,900 | 4,860 | 567,30 | |
| Century Aluminum Co. | 30,12EUR | 19:40 | -2,74 | -0,85 | 60,56 | 22,30 | 18.915,36 | |
| Cerus Corp. | 2,000EUR | 12.10. | +3,03 | +0,060 | 3,040 | 1,248 | 5.000,00 | |
| Ceva Inc. | 28,40EUR | 18:45 | -2,82 | -0,80 | 45,20 | 15,00 | 6.560,40 | |
| Cewe Stift. | 110,80EUR | 19:15 | +1,28 | +1,40 | 114,80 | 89,10 | 60.718,40 | |
| Charles Schwab Corp. | 86,18EUR | 18:13 | -1,11 | -0,96 | 98,34 | 72,02 | 110.827,48 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 121,80EUR | 19:08 | +1,71 | +2,05 | 180,30 | 95,44 | 28.379,40 | |
| Cheesecake Factory Inc. | 97,76EUR | 17:33 | +2,15 | +2,10 | 103,45 | 37,32 | 2.737,28 | |
| Chefs Warehouse Inc. | 100,00EUR | 12.10. | -2,04 | -2,00 | 106,00 | 50,00 | ||
| Chevron | 194,38EUR | 19:32 | +0,96 | +1,84 | 195,58 | 124,60 | 1.013.302,94 | |
| China Automotive Systems Inc. | 4,040EUR | 12.10. | 4,740 | 3,500 | 2.359,36 | |||
| Churchill Downs Inc. | 69,00EUR | 12.10. | +2,11 | +1,50 | 101,00 | 67,50 | ||
| Richemont | 183,80EUR | 18:44 | +0,55 | +1,00 | 217,00 | 139,80 | 276.802,80 | |
| Ciena Corp. | 354,60EUR | 19:36 | -2,35 | -8,50 | 558,40 | 137,55 | 331.196,40 | |
| Cimpress PLC | 70,10EUR | 12.10. | -0,60 | -0,40 | 93,80 | 53,50 | ||
| Cincinnati Financial Corp. | 148,85EUR | 09:14 | 169,65 | 127,50 | 10.121,80 | |||
| Cintas Corp. | 183,38EUR | 16:49 | -0,20 | -0,36 | 192,48 | 137,58 | 108.744,34 | |
| Cirrus Logic Inc. | 96,84EUR | 19:43 | +2,03 | +1,92 | 157,00 | 92,78 | 5.713,56 | |
| Cisco Systems Inc. | 102,72EUR | 19:55 | -0,41 | -0,42 | 112,30 | 57,80 | 541.745,28 | |
| Citi Trends Inc. | 49,20EUR | 12.10. | +0,46 | +0,20 | 68,50 | 30,00 | ||
| Clean Energy Fuels Corp. | 1,285EUR | 12.10. | +2,37 | +0,030 | 2,612 | 1,285 | 18.324,10 | |
| Clearfield Inc. | 29,00EUR | 19:41 | -2,70 | -0,80 | 45,40 | 22,40 | 870,00 | |
| Climb Global Solutions Inc. | 28,80EUR | 19:15 | +2,13 | +0,60 | 66,00 | 14,20 | ||
| CME Group Inc. | 248,60EUR | 16:00 | +0,61 | +1,50 | 285,00 | 191,16 | 63.393,00 | |
| Coca-Cola Co., The | 80,54EUR | 19:48 | +0,15 | +0,12 | 81,28 | 57,41 | 1.730.562,98 | |
| Coca-Cola Consolidated Inc. | 173,80EUR | 18:07 | -0,09 | -0,15 | 192,00 | 108,00 | 6.778,20 | |
| Cognex Corp. | 52,90EUR | 17:30 | -3,81 | -2,10 | 64,90 | 29,54 | 31.052,30 | |
| Cognizant Technology Sol.Corp. | 55,05EUR | 19:07 | +3,10 | +1,65 | 75,00 | 32,61 | 6.275,70 | |
| Coherent Corp. | 254,50EUR | 19:24 | -0,78 | -2,00 | 387,50 | 92,80 | 879.297,50 | |
| Cohu Inc. | 55,96EUR | 15:32 | -5,08 | -2,96 | 67,58 | 17,70 | 1.790,72 | |
| Colgate-Palmolive Co. | 80,32EUR | 19:56 | -0,07 | -0,06 | 84,77 | 64,37 | 164.816,64 | |
| Columbia Banking System Inc. | 25,40EUR | 08:00 | -0,79 | -0,20 | 29,20 | 20,40 | ||
| Columbia Sportswear Company | 50,00EUR | 17:28 | 59,50 | 40,80 | 550,00 | |||
| Columbus McKinnon Corp. | 14,30EUR | 12.10. | -1,41 | -0,20 | 20,00 | 10,90 | ||
| Comcast Corp. | 18,65EUR | 19:06 | +0,54 | +0,10 | 27,77 | 18,37 | 84.279,92 | |
| Commerzbank | 38,53EUR | 19:55 | +1,16 | +0,44 | 43,34 | 28,90 | 2.705.769,25 | |
| Commvault Systems Inc. | 143,10EUR | 12.10. | +0,11 | +0,15 | 153,00 | 61,74 | 715,50 | |
| Compagnie de Saint-Gobain S.A. | 65,46EUR | 18:35 | +1,05 | +0,68 | 91,40 | 63,62 | 43.465,44 | |
| CompuGroup | 28,95EUR | 17:38 | +3,02 | +0,85 | 30,30 | 22,96 | 18.817,50 | |
| CONMED Corp. | 40,80EUR | 12.10. | -0,50 | -0,20 | 44,40 | 28,20 | ||
| Consolidated Water Co. Ltd. | 27,96EUR | 10:26 | -0,88 | -0,24 | 33,60 | 24,00 | 27,96 | |
| Continental | 70,06EUR | 19:53 | +2,29 | +1,56 | 77,28 | 53,22 | 990.998,70 | |
| Copart Inc. | 23,61EUR | 19:55 | -0,57 | -0,14 | 39,83 | 23,41 | 62.590,11 | |
| Corcept Therapeutics Inc. | 108,00EUR | 12.10. | -3,14 | -3,40 | 109,95 | 25,68 | 3.456,00 | |
| CoStar Group Inc. | 26,37EUR | 19:35 | +1,29 | +0,34 | 67,72 | 22,50 | 13.949,73 | |
| Costco Wholesale Corp. | 856,60EUR | 19:52 | -0,37 | -3,20 | 946,60 | 716,20 | 125.920,20 | |
| Covestro | 60,20EUR | 18:24 | +0,17 | +0,10 | 61,50 | 56,80 | 30.100,00 | |
| CPI Europe AG | 15,48EUR | 17:22 | +0,91 | +0,14 | 17,95 | 14,70 | 20.062,08 | |
| Cracker Barrel Old Coun.St.Inc | 49,87EUR | 12.10. | +2,88 | +1,50 | 51,00 | 21,60 | ||
| Crédit Agricole S.A. | 16,07EUR | 19:56 | -2,85 | -0,47 | 20,40 | 15,35 | 1.435.793,31 | |
| CRH PLC | 71,88EUR | 17:22 | -0,86 | -0,62 | 112,85 | 71,80 | 39.030,84 | |
| Crocs Inc. | 104,00EUR | 19:04 | +0,48 | +0,50 | 122,50 | 63,01 | 8.528,00 | |
| CropEnergies | 14,20EUR | 18:55 | 16,00 | 12,30 | 8.122,40 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 60,95EUR | 19:58 | +2,01 | +1,20 | 86,15 | 48,40 | 1.258.068,95 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 65,00EUR | 12.10. | -0,75 | -0,50 | 72,00 | 56,00 | ||
| Cytokinetics Inc. | 55,76EUR | 15:37 | -0,76 | -0,42 | 76,62 | 46,60 | 3.903,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.