Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 129,55EUR | 23.09. | -0,46 | -0,60 | 183,85 | 108,00 | 259,10 | |
| CA Immobilien Anlagen AG | 22,65EUR | 14:16 | 27,55 | 21,50 | 7.497,15 | |||
| Cadence Design Systems Inc. | 271,00EUR | 14:47 | +0,41 | +1,10 | 359,00 | 222,55 | 196.204,00 | |
| Cal-Maine Foods Inc. | 62,80EUR | 15:33 | -0,45 | -0,28 | 86,24 | 61,80 | 8.792,00 | |
| Camden National Corp. | 49,00EUR | 15:38 | +1,24 | +0,60 | 51,50 | 27,20 | ||
| Camtek Ltd. | 128,10EUR | 10:33 | -2,33 | -3,00 | 183,60 | 80,00 | 4.099,20 | |
| Canadian Solar Inc. | 9,660EUR | 15:34 | -3,24 | -0,320 | 29,740 | 9,660 | 3.574,20 | |
| Cancom | 22,35EUR | 14:57 | +0,22 | +0,05 | 29,45 | 20,20 | 32.005,20 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 42,80EUR | 15:38 | +1,42 | +0,60 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 20,48EUR | 15:30 | +0,20 | +0,04 | 22,20 | 16,71 | 12.800,00 | |
| Carl-Zeiss Med. | 31,32EUR | 15:39 | +3,43 | +1,04 | 48,38 | 22,66 | 453.920,76 | |
| Carlyle Group Inc., The | 35,20EUR | 12:06 | -0,70 | -0,25 | 56,77 | 34,67 | 15.488,00 | |
| CarParts.com Inc. | 7,420EUR | 15:17 | +0,28 | +0,020 | 8,600 | 3,324 | 1.016,54 | |
| Carrefour S.A. | 16,24EUR | 15:35 | +0,62 | +0,10 | 17,63 | 12,49 | 90.505,52 | |
| Casella Waste Systems Inc. | 73,98EUR | 23.09. | +0,46 | +0,34 | 92,00 | 64,60 | 1.923,48 | |
| Casey's General Stores Inc. | 529,40EUR | 10:55 | +0,92 | +4,80 | 805,80 | 436,00 | 6.882,20 | |
| Cass Information Systems Inc. | 48,20EUR | 23.09. | -0,42 | -0,20 | 51,50 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 698,60EUR | 15:31 | -1,29 | -9,20 | 939,80 | 394,00 | 695.805,60 | |
| Cathay General Bancorp | 54,00EUR | 23.09. | 56,00 | 38,00 | ||||
| Cboe Global Markets Inc. | 233,00EUR | 09:32 | -0,51 | -1,20 | 321,20 | 198,55 | 233,00 | |
| CDW Corp. | 128,65EUR | 09:55 | -2,58 | -3,30 | 141,15 | 84,18 | 10.292,00 | |
| CECO Environmental Corp. | 64,62EUR | 23.09. | -1,33 | -0,86 | 86,90 | 38,94 | 15.702,66 | |
| CECONOMY AG | 3,920EUR | 15:20 | -0,25 | -0,010 | 4,575 | 3,555 | 1.960,00 | |
| Celldex Therap. | 27,71EUR | 07:33 | -0,70 | -0,19 | 38,82 | 19,20 | 110,84 | |
| centrotherm international AG | 9,200EUR | 23.09. | 14,900 | 4,140 | 4.866,80 | |||
| Century Aluminum Co. | 33,23EUR | 15:35 | -1,92 | -0,65 | 60,56 | 22,30 | 12.394,79 | |
| Cerus Corp. | 2,320EUR | 23.09. | 3,040 | 1,231 | ||||
| Ceva Inc. | 28,20EUR | 11:20 | -2,04 | -0,60 | 45,20 | 15,00 | 310,20 | |
| Cewe Stift. | 106,20EUR | 14:36 | +0,38 | +0,40 | 110,20 | 89,10 | 36.639,00 | |
| Charles Schwab Corp. | 86,50EUR | 15:36 | -0,94 | -0,82 | 98,34 | 72,02 | 92.122,50 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 123,70EUR | 09:42 | -0,24 | -0,30 | 180,30 | 95,44 | 12.617,40 | |
| Cheesecake Factory Inc. | 90,12EUR | 09:30 | +0,48 | +0,44 | 103,45 | 37,32 | 90,12 | |
| Chefs Warehouse Inc. | 94,50EUR | 23.09. | 99,00 | 46,60 | ||||
| Chevron | 182,04EUR | 15:36 | +1,04 | +1,88 | 189,42 | 124,60 | 439.990,68 | |
| China Automotive Systems Inc. | 4,640EUR | 23.09. | +0,46 | +0,020 | 4,740 | 3,500 | ||
| Churchill Downs Inc. | 72,50EUR | 23.09. | 101,00 | 70,00 | ||||
| Richemont | 182,40EUR | 14:17 | +0,69 | +1,25 | 217,00 | 139,80 | 24.806,40 | |
| Ciena Corp. | 309,60EUR | 15:37 | -0,29 | -0,90 | 558,40 | 112,45 | 74.304,00 | |
| Cimpress PLC | 69,80EUR | 23.09. | -1,47 | -1,00 | 93,80 | 52,50 | ||
| Cincinnati Financial Corp. | 145,00EUR | 14:35 | +0,35 | +0,50 | 169,65 | 127,50 | 290,00 | |
| Cintas Corp. | 169,38EUR | 12:48 | +2,46 | +4,14 | 192,48 | 137,58 | 183.269,16 | |
| Cirrus Logic Inc. | 105,45EUR | 23.09. | -1,57 | -1,65 | 157,00 | 92,78 | 738,15 | |
| Cisco Systems Inc. | 93,50EUR | 15:36 | +0,03 | +0,03 | 112,30 | 57,19 | 478.346,00 | |
| Citi Trends Inc. | 49,20EUR | 23.09. | -0,46 | -0,20 | 68,50 | 27,20 | ||
| Clean Energy Fuels Corp. | 1,455EUR | 23.09. | +2,13 | +0,030 | 2,612 | 1,340 | 29,10 | |
| Clearfield Inc. | 27,60EUR | 23.09. | -0,74 | -0,20 | 45,40 | 22,40 | 5.023,20 | |
| Climb Global Solutions Inc. | 26,20EUR | 15:38 | -0,76 | -0,20 | 66,00 | 14,20 | ||
| CME Group Inc. | 237,55EUR | 15:33 | -0,06 | -0,15 | 285,00 | 191,16 | 64.138,50 | |
| Coca-Cola Co., The | 78,31EUR | 15:39 | +1,29 | +1,00 | 79,77 | 55,65 | 799.936,65 | |
| Coca-Cola Consolidated Inc. | 164,25EUR | 09:30 | +0,34 | +0,55 | 192,00 | 97,00 | 164,25 | |
| Cognex Corp. | 50,70EUR | 15:34 | -0,75 | -0,38 | 64,90 | 29,54 | 38.278,50 | |
| Cognizant Technology Sol.Corp. | 51,91EUR | 13:06 | -0,21 | -0,11 | 75,00 | 32,61 | 4.775,72 | |
| Coherent Corp. | 257,30EUR | 15:23 | -1,86 | -4,90 | 387,50 | 87,80 | 72.558,60 | |
| Cohu Inc. | 55,40EUR | 08:29 | -2,87 | -1,62 | 66,14 | 16,10 | 25.539,40 | |
| Colgate-Palmolive Co. | 76,30EUR | 15:33 | +1,38 | +1,04 | 84,77 | 64,37 | 160.001,10 | |
| Columbia Banking System Inc. | 25,20EUR | 23.09. | ||||||
| Columbia Sportswear Company | 51,00EUR | 23.09. | 59,50 | 40,80 | ||||
| Columbus McKinnon Corp. | 14,30EUR | 23.09. | -0,69 | -0,10 | 20,00 | 10,90 | ||
| Comcast Corp. | 19,99EUR | 14:50 | +0,34 | +0,07 | 27,77 | 18,81 | 41.987,40 | |
| Commerzbank | 41,21EUR | 15:39 | -0,19 | -0,08 | 43,34 | 28,90 | 1.920.138,74 | |
| Commvault Systems Inc. | 127,60EUR | 11:14 | -1,18 | -1,55 | 164,00 | 61,74 | 1.276,00 | |
| Compagnie de Saint-Gobain S.A. | 70,50EUR | 15:29 | -0,31 | -0,22 | 95,50 | 65,90 | 42.934,50 | |
| CompuGroup | 27,25EUR | 15:25 | +5,52 | +1,50 | 28,95 | 22,96 | ||
| CONMED Corp. | 40,20EUR | 23.09. | 44,40 | 28,20 | ||||
| Consolidated Water Co. Ltd. | 25,16EUR | 23.09. | -0,08 | -0,02 | 33,60 | 24,00 | 5.182,96 | |
| Continental | 70,24EUR | 15:36 | +1,15 | +0,80 | 77,28 | 53,22 | 337.503,20 | |
| Copart Inc. | 25,25EUR | 15:35 | -0,06 | -0,02 | 39,83 | 23,60 | 10.630,25 | |
| Corcept Therapeutics Inc. | 100,50EUR | 23.09. | -0,91 | -0,90 | 107,10 | 25,68 | 1.909,50 | |
| CoStar Group Inc. | 24,65EUR | 15:36 | +0,08 | +0,02 | 72,34 | 22,50 | 3.598,90 | |
| Costco Wholesale Corp. | 801,00EUR | 15:29 | +0,45 | +3,60 | 946,60 | 716,20 | 186.633,00 | |
| Covestro | 60,00EUR | 15:37 | -0,17 | -0,10 | 61,50 | 56,80 | 58.740,00 | |
| CPI Europe AG | 15,20EUR | 23.09. | +1,06 | +0,16 | 18,64 | 14,70 | 4.332,00 | |
| Cracker Barrel Old Coun.St.Inc | 42,63EUR | 23.09. | +2,06 | +0,85 | 51,00 | 21,60 | 25.109,07 | |
| Crédit Agricole S.A. | 17,99EUR | 15:34 | -0,36 | -0,07 | 20,40 | 15,35 | 248.729,74 | |
| CRH PLC | 74,90EUR | 14:17 | -0,56 | -0,42 | 112,85 | 74,12 | 7.789,60 | |
| Crocs Inc. | 108,50EUR | 15:30 | -1,38 | -1,50 | 122,50 | 63,01 | 7.703,50 | |
| CropEnergies | 14,20EUR | 14:30 | +6,77 | +0,90 | 16,00 | 12,30 | 14.200,00 | |
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 55,55EUR | 15:37 | +1,37 | +0,75 | 86,15 | 48,50 | 335.077,60 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 68,00EUR | 23.09. | +0,75 | +0,50 | 72,00 | 55,50 | ||
| Cytokinetics Inc. | 56,70EUR | 23.09. | +0,32 | +0,18 | 76,62 | 40,80 | 2.551,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.