Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 154,95EUR | 27.04. | -0,56 | -0,90 | 177,00 | 77,00 | 8.522,25 | |
| CA Immobilien Anlagen AG | 26,95EUR | 13:50 | +0,75 | +0,20 | 26,95 | 22,14 | 5.255,25 | |
| Cadence Design Systems Inc. | 285,00EUR | 15:07 | -1,11 | -3,20 | 330,35 | 222,55 | 182.970,00 | |
| Cal-Maine Foods Inc. | 66,00EUR | 09:30 | +0,52 | +0,34 | 106,45 | 61,80 | 5.016,00 | |
| Camden National Corp. | 42,60EUR | 15:02 | +0,47 | +0,20 | 44,00 | 24,80 | ||
| Camtek Ltd. | 157,45EUR | 15:06 | -2,23 | -3,60 | 179,05 | 55,50 | 21.570,65 | |
| Canadian Solar Inc. | 12,36EUR | 13:29 | +4,24 | +0,50 | 29,74 | 7,82 | 85.877,28 | |
| Cancom | 24,35EUR | 14:21 | +0,41 | +0,10 | 31,45 | 20,20 | 19.358,25 | |
| Cantaloupe Inc. | 9,100EUR | 27.04. | +1,10 | +0,100 | 9,700 | 6,950 | ||
| Capital City Bank Group Inc. | 39,40EUR | 11:14 | +0,51 | +0,20 | 40,40 | 27,60 | ||
| Capital Southwest Corp. | 20,30EUR | 13:28 | -0,20 | -0,04 | 20,78 | 16,71 | 4.019,40 | |
| Carl-Zeiss Med. | 26,04EUR | 15:11 | -0,91 | -0,24 | 66,15 | 22,66 | 189.597,24 | |
| Carlyle Group Inc., The | 41,00EUR | 13:14 | -0,83 | -0,34 | 58,87 | 33,10 | 7.092,13 | |
| Carrefour S.A. | 16,60EUR | 15:13 | +0,24 | +0,04 | 17,00 | 11,59 | 157.866,00 | |
| Casella Waste Systems Inc. | 65,46EUR | 15:08 | +0,71 | +0,46 | 115,00 | 64,60 | 7.855,20 | |
| Casey's General Stores Inc. | 671,60EUR | 15:10 | -1,15 | -7,80 | 703,00 | 380,00 | 23.506,00 | |
| Cass Information Systems Inc. | 38,20EUR | 27.04. | +0,50 | +0,20 | 39,60 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 25,20EUR | 09:40 | +2,05 | +0,50 | 27,50 | 16,42 | 277,20 | |
| Caterpillar | 702,00EUR | 15:20 | -1,08 | -7,60 | 721,20 | 254,00 | 638.118,00 | |
| Cathay General Bancorp | 44,40EUR | 27.04. | -0,42 | -0,20 | 45,80 | 37,00 | ||
| Cboe Global Markets Inc. | 256,00EUR | 13:40 | +0,95 | +2,40 | 263,80 | 184,60 | 7.936,00 | |
| CDW Corp. | 114,45EUR | 27.04. | +0,71 | +0,80 | 169,90 | 99,12 | ||
| CECO Environmental Corp. | 59,00EUR | 15:15 | +6,01 | +3,26 | 68,85 | 19,15 | 11.800,00 | |
| CECONOMY AG | 4,200EUR | 14:49 | +0,72 | +0,030 | 4,575 | 2,605 | 285,60 | |
| Celldex Therap. | 27,89EUR | 27.04. | -1,37 | -0,39 | 30,90 | 16,20 | 1.115,60 | |
| CENTROTEC SE | 59,00EUR | 08:17 | 74,50 | 57,20 | ||||
| centrotherm international AG | 12,20EUR | 12:46 | 14,90 | 3,74 | 13.334,60 | |||
| Century Aluminum Co. | 52,84EUR | 15:06 | -0,35 | -0,18 | 58,86 | 13,55 | 7.767,48 | |
| Cerus Corp. | 1,690EUR | 27.04. | +1,20 | +0,020 | 2,520 | 0,980 | 5.070,00 | |
| Ceva Inc. | 24,40EUR | 27.04. | -3,48 | -0,80 | 27,20 | 15,00 | 40.601,60 | |
| Cewe Stift. | 93,90EUR | 14:36 | +1,30 | +1,20 | 106,40 | 89,10 | 50.048,70 | |
| Charles Schwab Corp. | 78,00EUR | 13:49 | +0,34 | +0,26 | 91,00 | 69,99 | 61.854,00 | |
| Chart Industries Inc. | 177,30EUR | 27.04. | +0,17 | +0,30 | 183,00 | 117,75 | 177,30 | |
| Check Point Software Techs Ltd | 117,55EUR | 11:37 | +0,68 | +0,80 | 205,20 | 112,50 | 5.172,20 | |
| Cheesecake Factory Inc. | 53,98EUR | 11:21 | -0,79 | -0,42 | 59,84 | 37,32 | 107,96 | |
| Chefs Warehouse Inc. | 55,50EUR | 27.04. | 62,00 | 46,40 | ||||
| Chevron | 160,40EUR | 15:19 | +1,63 | +2,56 | 187,32 | 117,16 | 1.185.035,20 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 85,50EUR | 14:25 | +1,19 | +1,00 | 101,00 | 72,50 | 1.710,00 | |
| Richemont | 163,50EUR | 13:26 | -0,92 | -1,50 | 91.723,50 | |||
| Ciena Corp. | 409,50EUR | 15:05 | -4,72 | -20,30 | 451,40 | 57,06 | 228.501,00 | |
| Cimpress PLC | 69,85EUR | 27.04. | +0,07 | +0,05 | 70,50 | 35,20 | ||
| Cincinnati Financial Corp. | 140,95EUR | 09:31 | -0,04 | -0,05 | 146,45 | 122,25 | 140,95 | |
| Cintas Corp. | 149,36EUR | 14:21 | +0,50 | +0,74 | 204,00 | 143,90 | 347.411,36 | |
| Cirrus Logic Inc. | 143,25EUR | 09:30 | -1,76 | -2,55 | 151,40 | 80,00 | 286,50 | |
| Cisco Systems Inc. | 75,86EUR | 15:12 | +0,50 | +0,38 | 77,14 | 49,51 | 355.935,12 | |
| Citi Trends Inc. | 43,00EUR | 27.04. | -0,48 | -0,20 | 46,60 | 17,40 | ||
| Clean Energy Fuels Corp. | 1,930EUR | 13:50 | +0,80 | +0,015 | 2,612 | 1,267 | 30,88 | |
| Clearfield Inc. | 25,40EUR | 27.04. | -0,81 | -0,20 | 40,20 | 22,40 | 19.380,20 | |
| CME Group Inc. | 245,70EUR | 14:56 | +0,92 | +2,20 | 285,00 | 218,45 | 61.916,40 | |
| Coca-Cola Co., The | 67,20EUR | 15:20 | +4,21 | +2,71 | 69,55 | 55,65 | 1.430.419,20 | |
| Coca-Cola Consolidated Inc. | 162,85EUR | 09:30 | +1,04 | +1,70 | 192,00 | 91,00 | 162,85 | |
| Cognex Corp. | 46,56EUR | 14:29 | -0,38 | -0,18 | 50,20 | 23,58 | 9.544,80 | |
| Cognizant Technology Sol.Corp. | 46,75EUR | 12:49 | +0,08 | +0,04 | 75,00 | 46,34 | 35.105,49 | |
| Coherent Corp. | 258,60EUR | 15:18 | -5,73 | -15,60 | 310,00 | 53,60 | 203.776,80 | |
| Cohu Inc. | 36,24EUR | 13:39 | -7,73 | -3,03 | 42,54 | 13,70 | 2.536,80 | |
| Colgate-Palmolive Co. | 72,02EUR | 14:21 | +0,78 | +0,56 | 84,77 | 64,37 | 157.579,76 | |
| Columbia Banking System Inc. | 25,20EUR | 27.04. | ||||||
| Columbia Sportswear Company | 53,50EUR | 27.04. | 60,00 | 40,80 | ||||
| Columbus McKinnon Corp. | 13,40EUR | 27.04. | 20,00 | 12,00 | ||||
| Comcast Corp. | 23,80EUR | 15:14 | +0,81 | +0,19 | 31,85 | 22,40 | 58.643,20 | |
| Commerzbank | 35,41EUR | 15:19 | +2,13 | +0,74 | 38,25 | 22,95 | 3.673.291,76 | |
| Commvault Systems Inc. | 76,66EUR | 08:05 | +6,20 | +4,66 | 173,00 | 61,74 | 76,66 | |
| Compagnie de Saint-Gobain S.A. | 77,30EUR | 14:22 | +0,44 | +0,34 | 104,45 | 65,90 | 504.769,00 | |
| CompuGroup | 27,00EUR | 11:27 | +1,31 | +0,35 | 28,95 | 21,64 | ||
| CONMED Corp. | 32,40EUR | 27.04. | 54,00 | 30,80 | ||||
| Consolidated Water Co. Ltd. | 29,52EUR | 27.04. | +0,56 | +0,16 | 33,60 | 20,40 | 1.505,52 | |
| Continental | 64,70EUR | 15:21 | -0,77 | -0,50 | 75,48 | 51,09 | 1.003.238,20 | |
| Copart Inc. | 28,58EUR | 12:33 | +0,53 | +0,15 | 57,36 | 27,70 | 12.203,66 | |
| Corcept Therapeutics Inc. | 39,12EUR | 09:30 | +0,51 | +0,20 | 78,50 | 25,68 | 39,12 | |
| CoStar Group Inc. | 31,35EUR | 14:39 | -0,29 | -0,09 | 84,44 | 30,00 | 114.427,50 | |
| Costco Wholesale Corp. | 863,80EUR | 14:48 | +1,41 | +12,00 | 940,00 | 716,20 | 221.132,80 | |
| Covestro | 59,70EUR | 13:55 | +0,17 | +0,10 | 61,50 | 53,42 | 225.666,00 | |
| CPI Europe AG | 15,14EUR | 10:20 | -0,13 | -0,02 | 19,65 | 14,70 | 153.822,40 | |
| Cracker Barrel Old Coun.St.Inc | 26,22EUR | 09:30 | -0,46 | -0,12 | 60,50 | 21,60 | 26,22 | |
| Crédit Agricole S.A. | 17,24EUR | 14:40 | +0,85 | +0,15 | 19,14 | 15,29 | 90.018,41 | |
| CRH PLC | 99,00EUR | 13:26 | -2,22 | -2,20 | 112,85 | 74,74 | 1.009.305,00 | |
| Crocs Inc. | 88,00EUR | 14:41 | -0,91 | -0,80 | 109,62 | 63,01 | 2.728,00 | |
| CropEnergies | 13,70EUR | 08:17 | 14,00 | 12,70 | ||||
| Cross Country Healthcare Inc. | 8,350EUR | 27.04. | +0,57 | +0,050 | 12,600 | 6,450 | ||
| CSG Systems Internatl Inc. | 68,00EUR | 09:38 | +0,74 | +0,50 | 72,00 | 52,50 | 2.040,00 | |
| CTS Eventim | 57,50EUR | 15:21 | -3,28 | -1,95 | 113,80 | 48,50 | 754.055,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 64,00EUR | 27.04. | 67,50 | 44,00 | 4.480,00 | |||
| Cytokinetics Inc. | 53,70EUR | 15:13 | +1,31 | +0,68 | 62,00 | 26,40 | 6.444,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.