Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 125,70EUR | 03.09. | -0,40 | -0,50 | 183,85 | 106,00 | 3.771,00 | |
| CA Immobilien Anlagen AG | 23,40EUR | 13:44 | +1,08 | +0,25 | 27,55 | 21,50 | 1.006,20 | |
| Cadence Design Systems Inc. | 252,00EUR | 16:34 | -3,63 | -9,50 | 359,00 | 222,55 | 129.276,00 | |
| Cal-Maine Foods Inc. | 64,36EUR | 16:25 | -0,80 | -0,52 | 97,92 | 61,80 | 3.990,32 | |
| Camden National Corp. | 49,20EUR | 16:36 | +2,07 | +1,00 | 51,50 | 27,20 | ||
| Camtek Ltd. | 124,80EUR | 15:55 | +4,70 | +5,60 | 183,60 | 64,50 | 12.480,00 | |
| Canadian Solar Inc. | 11,64EUR | 16:10 | +0,52 | +0,06 | 29,74 | 8,42 | 5.854,92 | |
| Cancom | 22,30EUR | 16:34 | -1,77 | -0,40 | 29,45 | 20,20 | 161.764,20 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 43,80EUR | 16:23 | +0,46 | +0,20 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 21,44EUR | 14:50 | +1,24 | +0,26 | 22,20 | 16,71 | 16.916,16 | |
| Carl-Zeiss Med. | 31,14EUR | 16:36 | -2,32 | -0,74 | 48,38 | 22,66 | 787.624,02 | |
| Carlyle Group Inc., The | 40,83EUR | 03.09. | -0,66 | -0,27 | 58,87 | 35,38 | 10.574,97 | |
| CarParts.com Inc. | 6,150EUR | 03.09. | +6,46 | +0,440 | 10,270 | 3,324 | ||
| Carrefour S.A. | 16,43EUR | 15:36 | +0,92 | +0,15 | 17,63 | 11,95 | 266.773,91 | |
| Casella Waste Systems Inc. | 82,80EUR | 03.09. | -1,34 | -1,10 | 92,00 | 64,60 | 6.789,60 | |
| Casey's General Stores Inc. | 658,00EUR | 15:10 | -0,40 | -2,60 | 805,80 | 428,00 | 9.870,00 | |
| Cass Information Systems Inc. | 51,50EUR | 03.09. | -0,84 | -0,40 | 51,50 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 702,40EUR | 16:33 | +2,39 | +16,40 | 939,80 | 354,50 | 848.499,20 | |
| Cathay General Bancorp | 53,00EUR | 03.09. | +0,93 | +0,50 | 56,00 | 38,00 | 53,00 | |
| Cboe Global Markets Inc. | 254,60EUR | 16:09 | +0,71 | +1,80 | 321,20 | 196,70 | 2.546,00 | |
| CDW Corp. | 134,65EUR | 03.09. | -0,42 | -0,55 | 147,15 | 84,18 | 2.962,30 | |
| CECO Environmental Corp. | 64,68EUR | 09:30 | +3,93 | +2,46 | 86,90 | 38,10 | 64,68 | |
| CECONOMY AG | 3,970EUR | 16:29 | -1,49 | -0,060 | 4,575 | 3,555 | 1.103,66 | |
| Celldex Therap. | 33,89EUR | 03.09. | +0,81 | +0,27 | 38,47 | 19,20 | 5.083,50 | |
| centrotherm international AG | 9,200EUR | 16:33 | 14,900 | 4,140 | 1.334,00 | |||
| Century Aluminum Co. | 40,92EUR | 10:36 | -0,10 | -0,04 | 60,56 | 18,30 | 1.636,80 | |
| Cerus Corp. | 2,200EUR | 03.09. | +0,92 | +0,020 | 3,040 | 1,010 | 2.233,00 | |
| Ceva Inc. | 23,40EUR | 16:00 | +0,89 | +0,20 | 45,20 | 15,00 | 23,40 | |
| Cewe Stift. | 109,80EUR | 16:21 | +1,48 | +1,60 | 109,80 | 89,10 | 65.440,80 | |
| Charles Schwab Corp. | 93,78EUR | 16:31 | -0,95 | -0,90 | 98,34 | 72,02 | 59.362,74 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 119,70EUR | 13:00 | -0,17 | -0,20 | 180,30 | 95,44 | 14.483,70 | |
| Cheesecake Factory Inc. | 91,50EUR | 03.09. | +1,59 | +1,46 | 103,45 | 37,32 | 274,50 | |
| Chefs Warehouse Inc. | 98,00EUR | 03.09. | 98,50 | 46,60 | ||||
| Chevron | 179,16EUR | 16:31 | -1,11 | -2,02 | 187,32 | 124,60 | 636.555,48 | |
| China Automotive Systems Inc. | 4,740EUR | 03.09. | +0,44 | +0,020 | 4,740 | 3,500 | ||
| Churchill Downs Inc. | 74,50EUR | 03.09. | -0,65 | -0,50 | 101,00 | 70,50 | ||
| Richemont | 197,35EUR | 16:11 | +0,84 | +1,65 | 217,00 | 139,80 | 49.534,85 | |
| Ciena Corp. | 274,80EUR | 16:30 | +1,37 | +3,70 | 558,40 | 98,22 | 623.796,00 | |
| Cimpress PLC | 77,15EUR | 03.09. | -1,26 | -0,95 | 93,80 | 48,80 | ||
| Cincinnati Financial Corp. | 150,75EUR | 14:42 | -0,07 | -0,10 | 169,65 | 127,50 | 5.728,50 | |
| Cintas Corp. | 171,92EUR | 16:16 | -0,66 | -1,14 | 192,48 | 137,58 | 24.928,40 | |
| Cirrus Logic Inc. | 97,60EUR | 16:00 | -0,27 | -0,26 | 157,00 | 92,78 | 10.052,80 | |
| Cisco Systems Inc. | 94,40EUR | 16:31 | +1,27 | +1,18 | 112,30 | 56,03 | 690.819,20 | |
| Citi Trends Inc. | 58,00EUR | 03.09. | +3,42 | +2,00 | 68,50 | 27,20 | ||
| Clean Energy Fuels Corp. | 1,390EUR | 07:39 | +2,55 | +0,035 | 2,612 | 1,340 | 2.085,00 | |
| Clearfield Inc. | 24,80EUR | 03.09. | +0,83 | +0,20 | 45,40 | 22,40 | 223,20 | |
| CME Group Inc. | 243,45EUR | 15:45 | +0,10 | +0,25 | 285,00 | 191,16 | 76.686,75 | |
| Coca-Cola Co., The | 76,23EUR | 16:36 | -0,13 | -0,10 | 79,77 | 55,65 | 763.138,53 | |
| Coca-Cola Consolidated Inc. | 170,80EUR | 03.09. | -2,60 | -4,35 | 192,00 | 95,00 | 1.537,20 | |
| Cognex Corp. | 52,96EUR | 16:00 | +1,38 | +0,72 | 64,90 | 29,54 | 11.863,04 | |
| Cognizant Technology Sol.Corp. | 54,08EUR | 16:00 | -2,28 | -1,26 | 75,00 | 32,61 | 17.521,92 | |
| Coherent Corp. | 240,80EUR | 16:37 | +6,23 | +14,10 | 387,50 | 80,40 | 316.411,20 | |
| Cohu Inc. | 39,58EUR | 10:48 | +7,78 | +3,06 | 66,14 | 16,10 | 9.815,84 | |
| Colgate-Palmolive Co. | 77,34EUR | 16:13 | -0,05 | -0,04 | 84,77 | 64,37 | 121.269,12 | |
| Columbia Banking System Inc. | 26,40EUR | 28.08. | +1,54 | +0,40 | ||||
| Columbia Sportswear Company | 49,80EUR | 03.09. | +0,40 | +0,20 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 14,80EUR | 03.09. | +2,56 | +0,40 | 20,00 | 10,90 | ||
| Comcast Corp. | 22,80EUR | 16:23 | -0,76 | -0,18 | 29,40 | 18,81 | 35.613,60 | |
| Commerzbank | 41,99EUR | 16:36 | +1,11 | +0,46 | 42,11 | 28,90 | 8.850.442,25 | |
| Commvault Systems Inc. | 118,10EUR | 03.09. | -1,28 | -1,50 | 169,00 | 61,74 | 118,10 | |
| Compagnie de Saint-Gobain S.A. | 75,76EUR | 16:31 | +0,34 | +0,26 | 95,62 | 65,90 | 38.864,88 | |
| CompuGroup | 28,00EUR | 10:00 | +3,13 | +0,85 | 28,95 | 22,96 | ||
| CONMED Corp. | 42,80EUR | 03.09. | -0,47 | -0,20 | 46,60 | 28,20 | ||
| Consolidated Water Co. Ltd. | 25,20EUR | 12:42 | +0,49 | +0,12 | 33,60 | 24,28 | 1.008,00 | |
| Continental | 71,80EUR | 16:35 | +1,70 | +1,20 | 77,28 | 52,00 | 963.053,40 | |
| Copart Inc. | 28,73EUR | 15:58 | -0,31 | -0,09 | 42,16 | 23,60 | 79.926,86 | |
| Corcept Therapeutics Inc. | 95,62EUR | 16:05 | -1,77 | -1,70 | 107,10 | 25,68 | 2.199,26 | |
| CoStar Group Inc. | 26,07EUR | 15:47 | -2,23 | -0,61 | 76,96 | 22,50 | 6.255,60 | |
| Costco Wholesale Corp. | 791,20EUR | 16:33 | -0,53 | -4,20 | 946,60 | 716,20 | 130.548,00 | |
| Covestro | 59,90EUR | 16:28 | 61,50 | 54,10 | 38.635,50 | |||
| CPI Europe AG | 15,42EUR | 10:42 | -0,13 | -0,02 | 18,65 | 14,70 | 493,44 | |
| Cracker Barrel Old Coun.St.Inc | 46,65EUR | 03.09. | +1,72 | +0,79 | 51,00 | 21,60 | 10.029,75 | |
| Crédit Agricole S.A. | 18,83EUR | 16:09 | +0,29 | +0,06 | 20,40 | 15,35 | 55.228,39 | |
| CRH PLC | 80,24EUR | 16:32 | +1,29 | +1,02 | 112,85 | 78,20 | 14.764,16 | |
| Crocs Inc. | 98,80EUR | 03.09. | +1,11 | +1,10 | 122,50 | 63,01 | 12.053,60 | |
| CropEnergies | 14,20EUR | 15:44 | 16,00 | 12,30 | 2.967,80 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 58,75EUR | 16:19 | -0,17 | -0,10 | 89,65 | 48,50 | 376.293,75 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 68,00EUR | 03.09. | +0,74 | +0,50 | 72,00 | 53,50 | ||
| Cytokinetics Inc. | 63,64EUR | 03.09. | -0,10 | -0,06 | 76,62 | 39,60 | 1.972,84 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.