Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 130,20EUR | 19:40 | -0,39 | -0,50 | 183,85 | 101,00 | 1.822,80 | |
| CA Immobilien Anlagen AG | 24,35EUR | 22:25 | -0,83 | -0,20 | 27,55 | 21,50 | ||
| Cadence Design Systems Inc. | 290,00EUR | 21:32 | -1,86 | -5,45 | 359,00 | 222,55 | 328.860,00 | |
| Cal-Maine Foods Inc. | 71,06EUR | 20:54 | -3,50 | -2,56 | 100,45 | 61,80 | 5.329,50 | |
| Camden National Corp. | 49,20EUR | 22:29 | -0,40 | -0,20 | 51,50 | 27,20 | 196,80 | |
| Camtek Ltd. | 136,00EUR | 15:42 | +1,71 | +2,30 | 183,60 | 64,50 | 164.832,00 | |
| Canadian Solar Inc. | 13,40EUR | 17:13 | -1,76 | -0,24 | 29,74 | 8,11 | 32.347,60 | |
| Cancom | 24,30EUR | 21:53 | -1,81 | -0,45 | 29,45 | 20,20 | 138.971,70 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 43,80EUR | 22:00 | -1,35 | -0,60 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 21,68EUR | 21:17 | +0,09 | +0,02 | 21,98 | 16,71 | 167.543,04 | |
| Carl-Zeiss Med. | 29,76EUR | 21:55 | +0,07 | +0,02 | 48,38 | 22,66 | 980.056,32 | |
| Carlyle Group Inc., The | 41,31EUR | 17:47 | +0,23 | +0,10 | 58,87 | 35,38 | 950,02 | |
| CarParts.com Inc. | 5,400EUR | 07.08. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 15,74EUR | 19:28 | +0,13 | +0,02 | 17,63 | 11,95 | 247.983,70 | |
| Casella Waste Systems Inc. | 77,64EUR | 18:51 | +0,78 | +0,60 | 92,00 | 64,60 | 7.841,64 | |
| Casey's General Stores Inc. | 726,80EUR | 19:52 | +2,66 | +19,00 | 805,80 | 416,00 | 3.634,00 | |
| Cass Information Systems Inc. | 49,60EUR | 07:33 | -1,20 | -0,60 | 49,60 | 32,00 | 99,20 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 725,00EUR | 21:57 | -0,17 | -1,20 | 939,80 | 345,50 | 1.656.625,00 | |
| Cathay General Bancorp | 55,50EUR | 22:25 | 55,50 | 38,00 | ||||
| Cboe Global Markets Inc. | 254,00EUR | 16:54 | -0,08 | -0,20 | 321,20 | 196,70 | 15.494,00 | |
| CDW Corp. | 116,75EUR | 13:40 | +0,68 | +0,80 | 147,15 | 84,18 | 4.086,25 | |
| CECO Environmental Corp. | 61,62EUR | 21:46 | +1,03 | +0,62 | 86,90 | 36,80 | 15.959,58 | |
| CECONOMY AG | 4,050EUR | 11:43 | 4,575 | 3,555 | 222,75 | |||
| Celldex Therap. | 36,70EUR | 18:04 | +3,16 | +1,13 | 36,70 | 17,30 | 11.010,00 | |
| CENTROTEC SE | 54,00EUR | 08:16 | 74,50 | 53,20 | ||||
| centrotherm international AG | 9,300EUR | 18:13 | 14,900 | 4,140 | 160.862,10 | |||
| Century Aluminum Co. | 44,79EUR | 21:50 | +1,28 | +0,56 | 60,56 | 18,30 | 22.081,47 | |
| Cerus Corp. | 2,020EUR | 22:25 | +7,00 | +0,140 | 3,040 | 0,980 | ||
| Ceva Inc. | 29,00EUR | 18:06 | -17,37 | -5,80 | 45,20 | 15,00 | 31.610,00 | |
| Cewe Stift. | 97,10EUR | 21:15 | -1,02 | -1,00 | 106,40 | 89,10 | 108.946,20 | |
| Charles Schwab Corp. | 94,06EUR | 16:28 | +0,65 | +0,60 | 94,38 | 72,02 | 63.114,26 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 113,75EUR | 20:03 | +2,82 | +3,10 | 180,30 | 95,44 | 116.366,25 | |
| Cheesecake Factory Inc. | 95,68EUR | 20:33 | +4,10 | +3,78 | 95,70 | 37,32 | 2.966,08 | |
| Chefs Warehouse Inc. | 94,00EUR | 22:25 | -1,05 | -1,00 | 98,50 | 46,60 | ||
| Chevron | 168,62EUR | 21:52 | +4,69 | +7,56 | 187,32 | 124,60 | 1.038.530,58 | |
| Churchill Downs Inc. | 75,00EUR | 22:25 | -1,34 | -1,00 | 101,00 | 70,50 | ||
| Richemont | 215,00EUR | 21:12 | +2,38 | +5,00 | 217,00 | 136,10 | 69.875,00 | |
| Ciena Corp. | 336,70EUR | 21:56 | -5,83 | -20,70 | 558,40 | 73,06 | 352.188,20 | |
| Cimpress PLC | 88,40EUR | 22:25 | -0,67 | -0,55 | 93,80 | 46,80 | ||
| Cincinnati Financial Corp. | 152,00EUR | 16:06 | -1,57 | -2,40 | 169,65 | 127,50 | 9.120,00 | |
| Cintas Corp. | 175,04EUR | 19:14 | +0,06 | +0,10 | 196,55 | 137,58 | 66.165,12 | |
| Cirrus Logic Inc. | 107,20EUR | 15:45 | -2,19 | -2,35 | 157,00 | 88,00 | 964,80 | |
| Cisco Systems Inc. | 106,98EUR | 21:42 | +1,12 | +1,18 | 112,30 | 56,03 | 2.002.023,72 | |
| Citi Trends Inc. | 65,50EUR | 15:42 | +2,42 | +1,50 | 65,50 | 26,80 | 36.090,50 | |
| Clean Energy Fuels Corp. | 1,355EUR | 18:47 | +1,48 | +0,020 | 2,612 | 1,355 | 17.159,72 | |
| Clearfield Inc. | 24,20EUR | 19:38 | +5,08 | +1,20 | 45,40 | 22,40 | 7.090,60 | |
| CME Group Inc. | 230,85EUR | 19:35 | +0,20 | +0,45 | 285,00 | 191,16 | 76.180,50 | |
| Coca-Cola Co., The | 75,20EUR | 21:56 | +0,19 | +0,14 | 79,77 | 55,65 | 2.308.264,00 | |
| Coca-Cola Consolidated Inc. | 163,00EUR | 21:03 | -3,70 | -6,10 | 192,00 | 95,00 | 1.630,00 | |
| Cognex Corp. | 56,16EUR | 20:06 | -3,65 | -2,10 | 64,90 | 29,54 | 33.920,64 | |
| Cognizant Technology Sol.Corp. | 50,59EUR | 21:55 | +1,36 | +0,68 | 75,00 | 32,61 | 53.170,09 | |
| Coherent Corp. | 282,20EUR | 21:55 | -14,07 | -45,90 | 387,50 | 72,20 | 1.334.523,80 | |
| Cohu Inc. | 43,85EUR | 19:46 | -6,31 | -2,87 | 66,14 | 16,10 | 438,50 | |
| Colgate-Palmolive Co. | 80,70EUR | 20:14 | +0,05 | +0,04 | 84,77 | 64,37 | 166.080,60 | |
| Columbia Banking System Inc. | 26,60EUR | 19:30 | ||||||
| Columbia Sportswear Company | 49,80EUR | 15:46 | -0,40 | -0,20 | 59,50 | 40,80 | 996,00 | |
| Columbus McKinnon Corp. | 18,10EUR | 22:25 | -4,05 | -0,70 | 20,00 | 10,90 | ||
| Comcast Corp. | 21,83EUR | 21:57 | -0,18 | -0,04 | 29,73 | 18,81 | 772.760,17 | |
| Commerzbank | 39,03EUR | 21:56 | -0,13 | -0,05 | 39,85 | 28,90 | 5.844.391,23 | |
| Commvault Systems Inc. | 119,55EUR | 16:00 | +3,35 | +3,90 | 169,00 | 61,74 | 119,55 | |
| Compagnie de Saint-Gobain S.A. | 84,36EUR | 19:48 | -1,45 | -1,24 | 100,55 | 65,90 | 76.092,72 | |
| CompuGroup | 26,65EUR | 22:03 | 28,95 | 22,96 | 319,80 | |||
| CONMED Corp. | 42,80EUR | 22:25 | +0,95 | +0,40 | 47,20 | 28,20 | ||
| Consolidated Water Co. Ltd. | 26,52EUR | 21:43 | -0,77 | -0,20 | 33,60 | 24,28 | 2.731,56 | |
| Continental | 68,00EUR | 21:55 | -0,53 | -0,36 | 77,28 | 52,00 | 672.792,00 | |
| Copart Inc. | 25,57EUR | 21:00 | -0,02 | -0,005 | 42,99 | 23,60 | 72.911,38 | |
| Corcept Therapeutics Inc. | 98,86EUR | 18:17 | +2,53 | +2,42 | 105,15 | 25,68 | 14.334,70 | |
| CoStar Group Inc. | 26,67EUR | 17:08 | +4,26 | +1,11 | 80,87 | 22,50 | 5.654,04 | |
| Costco Wholesale Corp. | 822,80EUR | 21:16 | +0,77 | +6,30 | 946,60 | 716,20 | 1.327.999,20 | |
| Covestro | 60,50EUR | 21:56 | +0,33 | +0,20 | 61,50 | 53,42 | 408.677,50 | |
| CPI Europe AG | 15,54EUR | 12:41 | -0,26 | -0,04 | 19,65 | 14,70 | 14.234,64 | |
| Cracker Barrel Old Coun.St.Inc | 48,07EUR | 20:22 | -2,78 | -1,37 | 54,00 | 21,60 | 3.028,41 | |
| Crédit Agricole S.A. | 19,90EUR | 20:10 | +1,10 | +0,22 | 20,00 | 15,29 | 297.763,70 | |
| CRH PLC | 86,86EUR | 16:56 | +0,28 | +0,24 | 112,85 | 82,64 | 32.398,78 | |
| Crocs Inc. | 119,00EUR | 17:07 | +1,27 | +1,50 | 122,50 | 63,01 | 8.092,00 | |
| CropEnergies | 14,00EUR | 21:03 | 14,50 | 12,30 | 44.702,00 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 58,10EUR | 21:43 | -1,02 | -0,60 | 100,60 | 48,50 | 827.866,90 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 70,50EUR | 22:25 | +0,71 | +0,50 | 72,00 | 53,50 | ||
| Cytokinetics Inc. | 65,56EUR | 11:24 | +1,13 | +0,74 | 76,62 | 28,80 | 7.277,16 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.