Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 164,50EUR | 10.06. | +0,63 | +1,00 | 177,00 | 79,50 | 329,00 | |
| CA Immobilien Anlagen AG | 22,00EUR | 09:31 | -0,23 | -0,05 | 27,55 | 21,50 | 69.828,00 | |
| Cadence Design Systems Inc. | 335,90EUR | 10:48 | +0,90 | +3,00 | 359,00 | 222,55 | 80.951,90 | |
| Cal-Maine Foods Inc. | 69,42EUR | 10:22 | +0,76 | +0,52 | 106,45 | 61,80 | 208,26 | |
| Camden National Corp. | 44,20EUR | 11:20 | +0,45 | +0,20 | 44,80 | 24,80 | ||
| Camtek Ltd. | 151,40EUR | 10:51 | +3,50 | +5,00 | 183,60 | 58,50 | 151,40 | |
| Canadian Solar Inc. | 13,94EUR | 10:18 | +4,13 | +0,54 | 29,74 | 8,11 | 24.785,32 | |
| Cancom | 25,50EUR | 11:09 | -1,74 | -0,45 | 29,95 | 20,20 | 74.715,00 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 38,40EUR | 10:01 | -1,03 | -0,40 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,76EUR | 11:10 | +1,18 | +0,24 | 20,98 | 16,71 | 79.759,92 | |
| Carl-Zeiss Med. | 24,92EUR | 11:25 | -1,81 | -0,46 | 63,00 | 22,66 | 284.237,52 | |
| Carlyle Group Inc., The | 39,00EUR | 10.06. | +0,43 | +0,17 | 58,87 | 36,09 | ||
| CarParts.com Inc. | 5,400EUR | 10.06. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 16,53EUR | 11:16 | +2,07 | +0,34 | 17,63 | 11,59 | 112.882,28 | |
| Casella Waste Systems Inc. | 77,60EUR | 10.06. | +1,07 | +0,84 | 103,85 | 64,60 | 4.733,60 | |
| Casey's General Stores Inc. | 787,00EUR | 10:53 | +0,05 | +0,40 | 792,00 | 416,00 | 18.888,00 | |
| Cass Information Systems Inc. | 41,60EUR | 10.06. | +0,47 | +0,20 | 41,60 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,10EUR | 10.06. | +1,50 | +0,40 | 27,50 | 16,42 | 19.105,50 | |
| Caterpillar | 760,00EUR | 11:24 | +1,62 | +12,00 | 812,20 | 305,50 | 322.240,00 | |
| Cathay General Bancorp | 49,20EUR | 10.06. | 49,20 | 37,20 | ||||
| Cboe Global Markets Inc. | 258,60EUR | 10.06. | -0,31 | -0,80 | 321,20 | 192,05 | 42.669,00 | |
| CDW Corp. | 113,45EUR | 10.06. | +1,03 | +1,15 | 158,45 | 84,18 | 7.487,70 | |
| CECO Environmental Corp. | 81,30EUR | 09:27 | +3,91 | +3,06 | 84,00 | 23,92 | 3.089,40 | |
| CECONOMY AG | 3,840EUR | 10:59 | -0,26 | -0,010 | 4,575 | 2,905 | 1.585,92 | |
| Celldex Therap. | 24,94EUR | 10.06. | +0,12 | +0,03 | 30,90 | 17,00 | ||
| CENTROTEC SE | 58,20EUR | 10:29 | -0,34 | -0,20 | 74,50 | 57,20 | 582,00 | |
| centrotherm international AG | 9,300EUR | 09:09 | +1,09 | +0,100 | 14,900 | 4,140 | 6.565,80 | |
| Century Aluminum Co. | 51,28EUR | 07:30 | +1,74 | +0,88 | 60,56 | 14,55 | 717,92 | |
| Cerus Corp. | 2,240EUR | 10.06. | 2,600 | 0,980 | 179,20 | |||
| Ceva Inc. | 36,80EUR | 10.06. | -0,57 | -0,20 | 44,60 | 15,00 | 7.212,80 | |
| Cewe Stift. | 95,10EUR | 11:00 | +1,17 | +1,10 | 106,40 | 89,10 | 10.080,60 | |
| Charles Schwab Corp. | 78,20EUR | 10:59 | +0,26 | +0,20 | 91,00 | 72,02 | 42.853,60 | |
| Chart Industries Inc. | 179,15EUR | 10.06. | +0,56 | +1,00 | 183,00 | 121,65 | ||
| Check Point Software Techs Ltd | 109,90EUR | 10.06. | +0,97 | +1,05 | 198,60 | 95,44 | 47.586,70 | |
| Cheesecake Factory Inc. | 60,98EUR | 11:07 | -0,07 | -0,04 | 62,54 | 37,32 | 609,80 | |
| Chefs Warehouse Inc. | 72,50EUR | 10.06. | +0,68 | +0,50 | 72,50 | 46,60 | 1.087,50 | |
| Chevron | 165,28EUR | 11:19 | +0,13 | +0,22 | 187,32 | 120,84 | 152.553,44 | |
| Churchill Downs Inc. | 74,50EUR | 10.06. | +1,32 | +1,00 | 101,00 | 72,50 | ||
| Richemont | 188,60EUR | 11:22 | +3,74 | +6,80 | 199,90 | 134,85 | 20.746,00 | |
| Ciena Corp. | 383,90EUR | 11:19 | +1,01 | +3,80 | 558,40 | 62,08 | 197.324,60 | |
| Cimpress PLC | 78,50EUR | 10.06. | +0,44 | +0,35 | 90,85 | 37,00 | 1.884,00 | |
| Cincinnati Financial Corp. | 145,00EUR | 10:02 | +0,59 | +0,85 | 146,45 | 123,40 | 8.120,00 | |
| Cintas Corp. | 156,88EUR | 10:53 | +0,72 | +1,12 | 196,65 | 137,58 | 3.137,60 | |
| Cirrus Logic Inc. | 139,70EUR | 08:02 | +0,52 | +0,70 | 157,00 | 80,00 | 279,40 | |
| Cisco Systems Inc. | 103,78EUR | 11:21 | +0,90 | +0,92 | 112,30 | 55,22 | 300.235,54 | |
| Citi Trends Inc. | 39,40EUR | 10.06. | +2,58 | +1,00 | 46,60 | 25,40 | ||
| Clean Energy Fuels Corp. | 1,740EUR | 10.06. | +0,29 | +0,005 | 2,612 | 1,539 | 19.465,38 | |
| Clearfield Inc. | 33,40EUR | 10.06. | -1,23 | -0,40 | 45,40 | 22,40 | 467,60 | |
| CME Group Inc. | 230,75EUR | 10:42 | +0,77 | +1,75 | 285,00 | 210,55 | 60.456,50 | |
| Coca-Cola Co., The | 72,06EUR | 11:23 | -0,48 | -0,35 | 72,61 | 55,65 | 979.727,76 | |
| Coca-Cola Consolidated Inc. | 159,05EUR | 10:04 | +1,04 | +1,70 | 192,00 | 91,00 | 3.181,00 | |
| Cognex Corp. | 51,36EUR | 10.06. | +0,55 | +0,28 | 60,70 | 25,50 | 53.157,60 | |
| Cognizant Technology Sol.Corp. | 45,48EUR | 10.06. | +1,47 | +0,66 | 75,00 | 38,95 | 19.965,72 | |
| Coherent Corp. | 314,30EUR | 11:26 | +1,90 | +5,80 | 387,50 | 66,60 | 94.604,30 | |
| Cohu Inc. | 49,20EUR | 09:35 | +2,36 | +1,11 | 50,00 | 15,50 | 590,40 | |
| Colgate-Palmolive Co. | 77,20EUR | 11:24 | -0,52 | -0,40 | 84,77 | 64,37 | 70.560,80 | |
| Columbia Banking System Inc. | 26,20EUR | 08:02 | ||||||
| Columbia Sportswear Company | 55,50EUR | 10.06. | +0,90 | +0,50 | 58,00 | 40,80 | ||
| Columbus McKinnon Corp. | 11,20EUR | 10.06. | 20,00 | 10,90 | 9.520,00 | |||
| Comcast Corp. | 20,91EUR | 11:07 | +0,12 | +0,03 | 31,10 | 19,91 | 37.858,96 | |
| Commercial Vehicle Group Inc. | 4,360EUR | 10.06. | +0,96 | +0,040 | 4,620 | 1,240 | ||
| Commerzbank | 36,21EUR | 11:25 | +0,44 | +0,16 | 38,25 | 26,25 | 1.940.493,90 | |
| Commvault Systems Inc. | 109,60EUR | 10.06. | -0,23 | -0,25 | 173,00 | 61,74 | 11.617,60 | |
| Compagnie de Saint-Gobain S.A. | 74,08EUR | 10:53 | +0,49 | +0,36 | 104,45 | 65,90 | 7.482,08 | |
| CompuGroup | 27,25EUR | 10:05 | +0,74 | +0,20 | 28,95 | 21,80 | ||
| CONMED Corp. | 32,00EUR | 10.06. | +0,64 | +0,20 | 51,50 | 28,80 | 16.000,00 | |
| Consolidated Water Co. Ltd. | 25,52EUR | 10.06. | +1,01 | +0,26 | 33,60 | 24,20 | ||
| Continental | 69,58EUR | 11:19 | +2,51 | +1,70 | 75,48 | 52,00 | 144.935,14 | |
| Copart Inc. | 27,13EUR | 10.06. | +0,94 | +0,26 | 44,39 | 26,00 | 40.334,88 | |
| Corcept Therapeutics Inc. | 69,12EUR | 10.06. | +0,81 | +0,54 | 78,50 | 25,68 | 7.464,96 | |
| CoStar Group Inc. | 29,43EUR | 08:45 | -0,34 | -0,10 | 84,44 | 27,00 | 88,29 | |
| Costco Wholesale Corp. | 847,70EUR | 11:23 | -0,43 | -3,70 | 946,60 | 716,20 | 54.252,80 | |
| Covestro | 60,00EUR | 10:21 | 61,50 | 53,42 | 33.960,00 | |||
| CPI Europe AG | 14,92EUR | 10.06. | +0,67 | +0,10 | 19,65 | 14,70 | 2.238,00 | |
| Cracker Barrel Old Coun.St.Inc | 39,19EUR | 10:11 | +0,82 | +0,31 | 60,50 | 21,60 | 1.097,32 | |
| Crédit Agricole S.A. | 16,40EUR | 11:27 | +0,99 | +0,16 | 19,14 | 15,29 | 42.459,60 | |
| CRH PLC | 89,00EUR | 10:43 | +1,97 | +1,70 | 112,85 | 74,74 | 82.503,00 | |
| Crocs Inc. | 106,50EUR | 10:54 | +0,47 | +0,50 | 111,50 | 63,01 | 4.899,00 | |
| CropEnergies | 13,70EUR | 08:10 | 14,00 | 12,30 | 205,50 | |||
| Cross Country Healthcare Inc. | 11,20EUR | 10.06. | +0,89 | +0,10 | 12,60 | 6,45 | ||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 49,64EUR | 11:22 | -0,64 | -0,32 | 107,50 | 48,50 | 811.812,56 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 10.06. | +0,77 | +0,50 | 67,50 | 46,40 | ||
| Cytokinetics Inc. | 59,24EUR | 07:31 | +1,50 | +0,86 | 72,68 | 28,00 | 1.954,92 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.