Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.155,70EUR04.06.+2,03+3,15177,0079,501.557,00
CA Immobilien Anlagen AG24,70EUR04.06.-0,63-0,1527,5522,14
Cadence Design Systems Inc.354,65EUR04.06.+0,99+3,45359,00222,55270.597,95
Cal-Maine Foods Inc.64,74EUR04.06.-1,33-0,86106,4561,80971,10
Camden National Corp.42,60EUR04.06.+3,40+1,4044,6024,80
Camtek Ltd.155,45EUR04.06.-1,38-2,15183,6058,50109.436,80
Canadian Solar Inc.16,98EUR04.06.-0,48-0,0829,748,1180.790,84
Cancom27,80EUR04.06.+2,42+0,6531,4520,2087.319,80
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.37,60EUR04.06.+2,17+0,8040,6027,60
Capital Southwest Corp.20,24EUR04.06.+1,56+0,3120,9816,7128.012,16
Carl-Zeiss Med.26,78EUR04.06.+1,70+0,4463,1022,66499.902,26
Carlyle Group Inc., The36,50EUR04.06.+2,93+1,0658,8736,09
Carrefour S.A.16,02EUR04.06.-0,03-0,00517,6311,59283.329,72
Casella Waste Systems Inc.72,06EUR04.06.-0,56-0,40105,0064,603.098,58
Casey's General Stores Inc.659,00EUR04.06.-1,73-11,40786,40386,0013.180,00
Cass Information Systems Inc.40,00EUR04.06.+2,55+1,0040,4032,00
Catalyst Pharmaceuticals Inc.26,90EUR04.06.27,5016,4217.807,80
Caterpillar810,20EUR04.06.+1,30+10,40812,20302,001.728.156,60
Cathay General Bancorp49,20EUR04.06.+2,88+1,4049,2037,20
Cboe Global Markets Inc.246,00EUR04.06.321,20191,1514.022,00
CDW Corp.120,25EUR04.06.+1,32+1,55158,5084,188.898,50
CECO Environmental Corp.68,52EUR04.06.+2,03+1,3679,9823,107.605,72
CECONOMY AG3,915EUR04.06.-1,90-0,0754,5752,74560.494,58
Celldex Therap.26,14EUR04.06.+0,39+0,1030,9016,802.614,00
CENTROTEC SE59,60EUR04.06.74,5057,20
centrotherm international AG9,350EUR04.06.14,9004,1403.076,15
Century Aluminum Co.57,68EUR04.06.-1,01-0,5860,5614,553.460,80
Cerus Corp.2,440EUR04.06.+4,42+0,1002,6000,9801.015,04
Ceva Inc.41,80EUR04.06.-0,93-0,4044,6015,007.064,20
Cewe Stift.96,50EUR04.06.-4,06-4,00106,4089,10198.983,00
Charles Schwab Corp.75,06EUR04.06.+1,48+1,1091,0072,023.753,00
Chart Industries Inc.178,40EUR04.06.+0,06+0,10183,00121,65
Check Point Software Techs Ltd118,00EUR04.06.+0,34+0,40205,2095,4430.798,00
Cheesecake Factory Inc.55,00EUR04.06.-1,69-0,9459,8437,325.940,00
Chefs Warehouse Inc.68,50EUR04.06.69,5046,60
Chevron162,00EUR04.06.-0,89-1,46187,32119,36689.796,00
Churchill Downs Inc.78,50EUR04.06.101,0072,50
Richemont180,45EUR04.06.+0,53+0,95199,90134,8546.736,55
Ciena Corp.466,00EUR04.06.-14,17-75,80558,4062,082.440.442,00
Cimpress PLC84,20EUR04.06.+0,91+0,7590,8537,00
Cincinnati Financial Corp.136,10EUR04.06.+1,55+2,10146,45123,405.444,00
Cintas Corp.154,84EUR04.06.+2,89+4,34201,20137,5844.439,08
Cirrus Logic Inc.154,05EUR04.06.-2,29-3,50157,0080,00
Cisco Systems Inc.112,04EUR04.06.+2,85+3,10112,3055,221.596.121,84
Citi Trends Inc.39,40EUR04.06.+0,51+0,2046,6025,40
Clean Energy Fuels Corp.1,740EUR04.06.-0,58-0,0102,6121,5396.960,00
Clearfield Inc.37,20EUR04.06.-2,06-0,8045,4022,4022.729,20
CME Group Inc.220,95EUR04.06.+1,18+2,55285,00210,55233.544,15
Coca-Cola Co., The66,20EUR04.06.-2,51-1,7071,2255,651.199.610,20
Coca-Cola Consolidated Inc.150,00EUR04.06.-4,10-6,20192,0091,006.600,00
Cognex Corp.56,18EUR04.06.-2,22-1,2660,7025,5035.899,02
Cognizant Technology Sol.Corp.45,88EUR04.06.-0,35-0,1675,0038,9545.645,63
Coherent Corp.363,40EUR04.06.+0,92+3,30387,5066,60714.081,00
Cohu Inc.47,79EUR04.06.-0,58-0,2850,0015,50238,95
Colgate-Palmolive Co.73,18EUR04.06.+0,14+0,1084,7764,37245.665,26
Columbia Banking System Inc.25,20EUR04.06.+2,44+0,60
Columbia Sportswear Company55,50EUR04.06.-0,89-0,5058,0040,80
Columbus McKinnon Corp.13,50EUR04.06.-9,77-1,3020,0012,004.050,00
Comcast Corp.20,02EUR04.06.-0,79-0,1631,4019,91403.582,46
Commercial Vehicle Group Inc.4,500EUR04.06.-4,53-0,2204,6201,240
Commerzbank36,82EUR04.06.+1,30+0,4738,2526,254.888.738,68
Commvault Systems Inc.105,45EUR04.06.+0,34+0,35173,0061,7417.293,80
Compagnie de Saint-Gobain S.A.77,82EUR04.06.+0,57+0,44104,4565,90120.309,72
CompuGroup27,80EUR04.06.+2,02+0,5528,9521,80389,20
CONMED Corp.30,40EUR04.06.+6,34+1,8051,5028,801.064,00
Consolidated Water Co. Ltd.26,38EUR04.06.+1,75+0,4433,6023,80
Continental69,56EUR04.06.-1,34-0,9475,4852,00832.563,64
Copart Inc.26,96EUR04.06.+1,03+0,2744,4826,0043.370,59
Corcept Therapeutics Inc.64,16EUR04.06.+2,93+1,8278,5025,684.234,56
CoStar Group Inc.29,00EUR04.06.+0,61+0,1884,4427,0050.605,00
Costco Wholesale Corp.835,20EUR04.06.+0,82+6,80946,60716,20268.099,20
Covestro59,80EUR04.06.61,5053,42815.253,40
CPI Europe AG15,08EUR04.06.-1,56-0,2419,6514,7010.993,32
Cracker Barrel Old Coun.St.Inc29,66EUR04.06.-0,46-0,1360,5021,60
Crédit Agricole S.A.16,51EUR04.06.+0,28+0,0519,1415,29134.136,13
CRH PLC91,16EUR04.06.+0,53+0,48112,8574,7417.138,08
Crocs Inc.105,00EUR04.06.+1,96+2,00105,0063,0144.310,00
CropEnergies13,70EUR04.06.14,0012,304.521,00
Cross Country Healthcare Inc.11,20EUR04.06.+0,89+0,1012,606,45
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim56,35EUR04.06.+1,45+0,80110,1048,50968.712,85
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR04.06.+3,23+2,0067,5044,00
Cytokinetics Inc.60,56EUR04.06.+2,13+1,2872,6827,801.211,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.