Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 127,25EUR | 16:45 | -2,42 | -3,10 | 183,85 | 103,00 | 16.033,50 | |
| CA Immobilien Anlagen AG | 23,30EUR | 16:04 | -2,31 | -0,55 | 27,55 | 21,50 | 605,80 | |
| Cadence Design Systems Inc. | 280,55EUR | 21:25 | -0,57 | -1,60 | 359,00 | 222,55 | 108.292,30 | |
| Cal-Maine Foods Inc. | 69,00EUR | 16:04 | -0,40 | -0,28 | 100,45 | 61,80 | 10.419,00 | |
| Camden National Corp. | 49,40EUR | 22:00 | -0,80 | -0,40 | 51,50 | 27,20 | ||
| Camtek Ltd. | 150,15EUR | 20:46 | +4,00 | +5,70 | 183,60 | 64,50 | 87.087,00 | |
| Canadian Solar Inc. | 12,84EUR | 20:31 | -2,47 | -0,32 | 29,74 | 8,11 | 68.668,32 | |
| Cancom | 21,65EUR | 21:52 | -3,37 | -0,75 | 29,45 | 20,20 | 531.680,70 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 43,20EUR | 22:00 | -0,92 | -0,40 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 21,26EUR | 20:07 | -1,12 | -0,24 | 22,12 | 16,71 | 746.353,56 | |
| Carl-Zeiss Med. | 30,96EUR | 21:30 | -3,14 | -1,00 | 48,38 | 22,66 | 794.031,12 | |
| Carlyle Group Inc., The | 42,64EUR | 08:06 | -1,61 | -0,68 | 58,87 | 35,38 | 170,56 | |
| Carrefour S.A. | 15,64EUR | 21:28 | -1,92 | -0,31 | 17,63 | 11,95 | 91.228,12 | |
| Casella Waste Systems Inc. | 76,90EUR | 15:50 | -1,64 | -1,28 | 92,00 | 64,60 | 922,80 | |
| Casey's General Stores Inc. | 740,60EUR | 17:36 | +3,20 | +23,20 | 805,80 | 416,00 | 16.293,20 | |
| Cass Information Systems Inc. | 49,60EUR | 14.08. | -1,20 | -0,60 | 49,60 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 761,20EUR | 21:53 | +3,03 | +22,40 | 939,80 | 347,00 | 1.171.486,80 | |
| Cathay General Bancorp | 56,00EUR | 14.08. | -0,89 | -0,50 | 56,00 | 38,00 | ||
| Cboe Global Markets Inc. | 253,80EUR | 20:04 | +0,24 | +0,60 | 321,20 | 196,70 | 21.573,00 | |
| CDW Corp. | 118,70EUR | 16:32 | -2,75 | -3,30 | 147,15 | 84,18 | 29.081,50 | |
| CECO Environmental Corp. | 69,92EUR | 15:51 | +5,73 | +3,86 | 86,90 | 36,80 | 9.998,56 | |
| CECONOMY AG | 4,005EUR | 20:28 | -0,12 | -0,005 | 4,575 | 3,555 | 14.201,73 | |
| Celldex Therap. | 36,65EUR | 12:04 | -0,17 | -0,06 | 38,47 | 17,30 | 183,25 | |
| CENTROTEC SE | 53,20EUR | 08:04 | -0,37 | -0,20 | 74,50 | 53,20 | 2.660,00 | |
| centrotherm international AG | 9,250EUR | 20:19 | 14,900 | 4,140 | 17.630,50 | |||
| Century Aluminum Co. | 40,70EUR | 21:02 | +0,78 | +0,31 | 60,56 | 18,30 | 16.849,80 | |
| Cerus Corp. | 2,580EUR | 18:39 | 3,040 | 0,980 | 3.369,48 | |||
| Ceva Inc. | 28,40EUR | 18:34 | -1,40 | -0,40 | 45,20 | 15,00 | 5.623,20 | |
| Cewe Stift. | 97,00EUR | 21:13 | -0,82 | -0,80 | 106,40 | 89,10 | 77.018,00 | |
| Charles Schwab Corp. | 95,66EUR | 21:13 | -0,52 | -0,50 | 96,52 | 72,02 | 124.071,02 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 109,60EUR | 21:55 | -3,27 | -3,70 | 180,30 | 95,44 | 53.813,60 | |
| Cheesecake Factory Inc. | 96,22EUR | 19:44 | -3,64 | -3,56 | 103,45 | 37,32 | 52.824,78 | |
| Chefs Warehouse Inc. | 96,00EUR | 20:14 | +1,60 | +1,50 | 98,50 | 46,60 | 576,00 | |
| Chevron | 175,22EUR | 21:48 | +1,38 | +2,38 | 187,32 | 124,60 | 1.044.135,98 | |
| Churchill Downs Inc. | 76,00EUR | 17:59 | 101,00 | 70,50 | 912,00 | |||
| Richemont | 199,25EUR | 18:05 | -3,10 | -6,35 | 217,00 | 138,90 | 225.351,75 | |
| Ciena Corp. | 386,70EUR | 21:37 | +4,61 | +17,00 | 558,40 | 73,06 | 557.234,70 | |
| Cimpress PLC | 80,90EUR | 16:00 | -2,77 | -2,25 | 93,80 | 48,80 | 6.472,00 | |
| Cincinnati Financial Corp. | 148,40EUR | 19:45 | -1,21 | -1,80 | 169,65 | 127,50 | 1.038,80 | |
| Cintas Corp. | 170,50EUR | 19:25 | -0,91 | -1,56 | 192,48 | 137,58 | 180.048,00 | |
| Cirrus Logic Inc. | 105,85EUR | 14.08. | -0,82 | -0,85 | 157,00 | 95,50 | 105,85 | |
| Cisco Systems Inc. | 97,49EUR | 21:44 | +1,18 | +1,14 | 112,30 | 56,03 | 1.746.923,31 | |
| Citi Trends Inc. | 65,00EUR | 14.08. | -1,59 | -1,00 | 68,50 | 27,20 | ||
| Clean Energy Fuels Corp. | 1,525EUR | 15:55 | -9,87 | -0,155 | 2,612 | 1,355 | 1.160,52 | |
| Clearfield Inc. | 25,00EUR | 16:52 | +2,42 | +0,60 | 45,40 | 22,40 | 19.150,00 | |
| CME Group Inc. | 232,40EUR | 20:05 | -1,24 | -2,90 | 285,00 | 191,16 | 518.716,80 | |
| Coca-Cola Co., The | 75,15EUR | 21:57 | -0,84 | -0,64 | 79,77 | 55,65 | 1.457.233,65 | |
| Coca-Cola Consolidated Inc. | 163,75EUR | 15:39 | -1,27 | -2,05 | 192,00 | 95,00 | 11.462,50 | |
| Cognex Corp. | 57,48EUR | 19:20 | +1,74 | +0,98 | 64,90 | 29,54 | 82.886,16 | |
| Cognizant Technology Sol.Corp. | 49,00EUR | 19:57 | -3,46 | -1,75 | 75,00 | 32,61 | 49.000,00 | |
| Coherent Corp. | 303,00EUR | 21:55 | +7,60 | +21,30 | 387,50 | 72,20 | 1.134.735,00 | |
| Cohu Inc. | 53,92EUR | 21:40 | +5,68 | +2,90 | 66,14 | 16,10 | 24.587,52 | |
| Colgate-Palmolive Co. | 78,14EUR | 21:09 | -1,64 | -1,30 | 84,77 | 64,37 | 266.301,12 | |
| Columbia Banking System Inc. | 28,20EUR | 07:27 | -0,71 | -0,20 | ||||
| Columbia Sportswear Company | 49,60EUR | 14.08. | -0,40 | -0,20 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 16,60EUR | 14.08. | -0,61 | -0,10 | 20,00 | 10,90 | ||
| Comcast Corp. | 22,12EUR | 21:18 | -2,45 | -0,56 | 29,73 | 18,81 | 124.662,25 | |
| Commerzbank | 39,39EUR | 21:53 | -0,78 | -0,31 | 40,11 | 28,90 | 5.051.925,06 | |
| Commvault Systems Inc. | 129,50EUR | 09:30 | -2,17 | -2,75 | 169,00 | 61,74 | 129,50 | |
| Compagnie de Saint-Gobain S.A. | 81,38EUR | 21:40 | -2,56 | -2,14 | 100,55 | 65,90 | 208.251,42 | |
| CompuGroup | 26,65EUR | 17:38 | +0,19 | +0,05 | 28,95 | 22,96 | ||
| CONMED Corp. | 42,80EUR | 14.08. | -2,31 | -1,00 | 47,20 | 28,20 | ||
| Consolidated Water Co. Ltd. | 27,72EUR | 09:23 | -3,97 | -1,06 | 33,60 | 24,28 | 13.860,00 | |
| Continental | 69,42EUR | 21:13 | -0,43 | -0,30 | 77,28 | 52,00 | 797.913,48 | |
| Copart Inc. | 27,37EUR | 20:48 | +0,40 | +0,11 | 42,99 | 23,60 | 66.715,87 | |
| Corcept Therapeutics Inc. | 100,95EUR | 18:46 | +3,21 | +3,14 | 105,15 | 25,68 | 4.542,75 | |
| CoStar Group Inc. | 27,11EUR | 21:50 | -3,20 | -0,89 | 78,29 | 22,50 | 17.729,94 | |
| Costco Wholesale Corp. | 822,50EUR | 21:15 | -0,84 | -7,00 | 946,60 | 716,20 | 882.542,50 | |
| Covestro | 60,40EUR | 21:30 | 61,50 | 53,42 | 74.594,00 | |||
| CPI Europe AG | 15,20EUR | 17:25 | -1,81 | -0,28 | 19,65 | 14,70 | 988,00 | |
| Cracker Barrel Old Coun.St.Inc | 51,00EUR | 21:00 | +1,84 | +0,91 | 54,00 | 21,60 | 10.761,00 | |
| Crédit Agricole S.A. | 20,06EUR | 20:57 | -1,16 | -0,24 | 20,40 | 15,29 | 146.598,48 | |
| CRH PLC | 82,94EUR | 18:36 | -0,79 | -0,66 | 112,85 | 82,32 | 69.503,72 | |
| Crocs Inc. | 111,00EUR | 15:55 | -1,32 | -1,50 | 122,50 | 63,01 | 19.869,00 | |
| CropEnergies | 14,00EUR | 19:45 | 14,50 | 12,30 | 12.446,00 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 57,60EUR | 21:59 | -2,38 | -1,40 | 100,60 | 48,50 | 1.164.556,80 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 70,50EUR | 14.08. | -2,10 | -1,50 | 72,00 | 53,50 | ||
| Cytokinetics Inc. | 65,04EUR | 20:30 | +2,22 | +1,40 | 76,62 | 30,00 | 585,36 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.