Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 136,00EUR | 15:43 | 139,00 | 77,00 | 18.088,00 | |||
| CA Immobilien Anlagen AG | 23,12EUR | 12:47 | -0,17 | -0,04 | 24,96 | 20,74 | 23.582,40 | |
| Cadence Design Systems Inc. | 266,20EUR | 18:47 | -1,92 | -5,20 | 330,35 | 185,00 | 93.702,40 | |
| Cal-Maine Foods Inc. | 74,38EUR | 16:21 | +1,07 | +0,78 | 111,95 | 69,60 | 2.008,26 | |
| Camden National Corp. | 38,80EUR | 19:09 | +0,52 | +0,20 | 44,60 | 24,80 | ||
| Camtek Ltd. | 92,50EUR | 16.12. | -5,41 | -5,00 | 112,00 | 42,80 | 4.440,00 | |
| Canadian Solar Inc. | 21,18EUR | 18:19 | +4,54 | +0,89 | 29,74 | 5,98 | 224.190,30 | |
| Cancom | 27,95EUR | 17:48 | +0,72 | +0,20 | 31,45 | 20,45 | 37.285,30 | |
| Cantaloupe Inc. | 9,050EUR | 16.12. | +1,12 | +0,100 | 10,800 | 6,700 | ||
| Capital City Bank Group Inc. | 38,00EUR | 19:12 | +0,53 | +0,20 | 38,60 | 25,60 | ||
| Capital Southwest Corp. | 18,54EUR | 17:52 | +0,11 | +0,02 | 22,98 | 15,99 | 62.961,84 | |
| Carl-Zeiss Med. | 40,08EUR | 18:58 | -0,35 | -0,14 | 71,60 | 38,64 | 799.636,08 | |
| Carlyle Group Inc., The | 48,87EUR | 16.12. | +0,16 | +0,08 | 58,87 | 30,70 | 6.010,40 | |
| Carrefour S.A. | 14,39EUR | 18:49 | +0,17 | +0,03 | 15,08 | 11,59 | 258.703,42 | |
| Casella Waste Systems Inc. | 85,60EUR | 17:51 | +1,21 | +1,02 | 115,00 | 70,50 | 5.735,20 | |
| Casey's General Stores Inc. | 466,00EUR | 09:31 | +0,43 | +2,00 | 500,00 | 344,00 | 466,00 | |
| Cass Information Systems Inc. | 35,00EUR | 16.12. | 42,40 | 32,00 | ||||
| Catalyst Pharmaceuticals Inc. | 20,52EUR | 17:00 | +0,88 | +0,18 | 24,37 | 16,42 | 554,04 | |
| Caterpillar | 482,50EUR | 19:02 | -4,19 | -21,00 | 539,00 | 239,50 | 1.881.267,50 | |
| Cathay General Bancorp | 39,60EUR | 16.12. | +0,93 | +0,40 | 48,00 | 33,00 | ||
| Cboe Global Markets Inc. | 215,40EUR | 16:10 | +1,76 | +3,70 | 228,20 | 182,00 | 5.600,40 | |
| CDW Corp. | 122,60EUR | 16:13 | -0,78 | -0,95 | 214,00 | 118,20 | 11.892,20 | |
| CECO Environmental Corp. | 51,25EUR | 12:17 | -3,23 | -1,64 | 52,95 | 16,18 | 1.076,25 | |
| CECONOMY AG | 4,360EUR | 17:27 | +0,34 | +0,015 | 4,575 | 2,362 | 68.482,52 | |
| Celldex Therap. | 22,60EUR | 16.12. | 27,40 | 13,90 | 90,40 | |||
| CENTROTEC SE | 60,00EUR | 15:57 | 74,50 | 52,50 | 6.000,00 | |||
| centrotherm international AG | 9,050EUR | 19:14 | +12,42 | +1,000 | 9,150 | 3,000 | 194.728,85 | |
| Century Aluminum Co. | 26,96EUR | 17:39 | +0,70 | +0,19 | 30,40 | 12,21 | 25.854,64 | |
| Cerus Corp. | 1,830EUR | 18:55 | +3,33 | +0,060 | 2,050 | 0,980 | 4.547,55 | |
| Ceva Inc. | 17,90EUR | 16.12. | -2,22 | -0,40 | 37,20 | 15,90 | ||
| Cewe Stift. | 100,40EUR | 17:20 | -0,60 | -0,60 | 106,80 | 82,00 | 36.545,60 | |
| Charles Schwab Corp. | 81,90EUR | 18:18 | +0,21 | +0,17 | 86,86 | 58,60 | 86.732,10 | |
| Chart Industries Inc. | 175,00EUR | 13:12 | +0,34 | +0,60 | 213,00 | 97,48 | 26.250,00 | |
| Check Point Software Techs Ltd | 160,90EUR | 15:41 | +0,16 | +0,25 | 217,30 | 153,55 | 13.354,70 | |
| Cheesecake Factory Inc. | 42,87EUR | 16:33 | +2,54 | +1,06 | 59,84 | 37,32 | 13.975,62 | |
| Chefs Warehouse Inc. | 53,50EUR | 16.12. | ||||||
| Chevron | 126,72EUR | 18:47 | +1,43 | +1,78 | 160,98 | 116,50 | 1.047.974,40 | |
| Chimerix Inc. | 7,490EUR | 29.04. | ||||||
| Churchill Downs Inc. | 100,00EUR | 16:40 | +2,58 | +2,50 | 130,00 | 72,50 | 20.100,00 | |
| Richemont | 179,70EUR | 19:14 | -0,72 | -1,30 | 197,95 | 128,55 | 1.617,30 | |
| Ciena Corp. | 172,95EUR | 18:09 | -2,16 | -3,85 | 215,00 | 45,49 | 140.262,45 | |
| Cimpress PLC | 63,00EUR | 16.12. | 75,00 | 35,20 | 252,00 | |||
| Cincinnati Financial Corp. | 141,10EUR | 10:02 | +0,75 | +1,05 | 146,45 | 111,00 | 705,50 | |
| Cintas Corp. | 160,05EUR | 18:04 | -0,22 | -0,35 | 204,00 | 151,05 | 104.352,60 | |
| Cirrus Logic Inc. | 105,00EUR | 16.12. | 118,00 | 67,00 | ||||
| Cisco Systems Inc. | 65,08EUR | 19:10 | -1,40 | -0,92 | 69,37 | 45,00 | 882.419,72 | |
| Citi Trends Inc. | 41,40EUR | 16.12. | +0,56 | +0,20 | 41,40 | 16,50 | ||
| Clean Energy Fuels Corp. | 1,900EUR | 16.12. | +0,16 | +0,003 | 3,504 | 1,150 | ||
| Clearfield Inc. | 24,94EUR | 16.12. | -3,50 | -0,89 | 40,20 | 23,09 | ||
| Climb Global Solutions Inc. | 93,00EUR | 19:12 | -0,53 | -0,50 | ||||
| CME Group Inc. | 232,70EUR | 13:57 | +0,39 | +0,90 | 264,30 | 215,95 | 20.943,00 | |
| Coca-Cola Co., The | 59,99EUR | 19:13 | +0,27 | +0,16 | 69,02 | 55,65 | 2.412.017,93 | |
| Coca-Cola Consolidated Inc. | 138,00EUR | 16.12. | 146,00 | 91,00 | 5.382,00 | |||
| Cognex Corp. | 30,93EUR | 16:58 | -2,31 | -0,72 | 42,51 | 20,59 | 804,18 | |
| Cognizant Technology Sol.Corp. | 71,83EUR | 17:33 | +0,92 | +0,65 | 88,00 | 55,20 | 23.201,09 | |
| Coherent Corp. | 148,50EUR | 17:55 | -0,68 | -1,00 | 170,50 | 41,70 | 186.961,50 | |
| Cohu Inc. | 19,90EUR | 16.12. | -1,02 | -0,20 | 27,00 | 12,10 | 6.288,40 | |
| Colgate-Palmolive Co. | 67,81EUR | 18:55 | +1,21 | +0,81 | 92,48 | 64,37 | 192.580,40 | |
| Columbia Banking System Inc. | 24,60EUR | 08:01 | ||||||
| Columbia Sportswear Company | 48,60EUR | 16.12. | -0,42 | -0,20 | 87,50 | 40,80 | ||
| Columbus McKinnon Corp. | 15,10EUR | 16.12. | -1,34 | -0,20 | 36,80 | 11,20 | 1.781,80 | |
| Comcast Corp. | 25,45EUR | 18:59 | +0,95 | +0,24 | 37,44 | 22,40 | 289.977,30 | |
| Commerzbank | 34,97EUR | 19:05 | +1,25 | +0,43 | 38,25 | 15,09 | 5.545.577,57 | |
| Commscope Holding Co. Inc. | 15,50EUR | 17:23 | -1,31 | -0,20 | 17,50 | 2,94 | 3.875,00 | |
| Commvault Systems Inc. | 104,00EUR | 16:03 | +0,98 | +1,00 | 181,00 | 101,00 | 3.016,00 | |
| Compagnie de Saint-Gobain S.A. | 86,98EUR | 19:05 | -2,91 | -2,60 | 108,00 | 74,00 | 392.540,74 | |
| CompuGroup | 24,64EUR | 17:28 | -1,12 | -0,28 | 25,56 | 21,06 | ||
| CONMED Corp. | 34,00EUR | 16.12. | +3,61 | +1,20 | 70,50 | 33,00 | ||
| Consolidated Water Co. Ltd. | 30,40EUR | 16.12. | -1,31 | -0,40 | 32,20 | 20,20 | 121,60 | |
| Continental | 65,54EUR | 19:02 | -0,91 | -0,60 | 78,74 | 52,00 | 900.257,44 | |
| Copart Inc. | 33,38EUR | 18:21 | +0,68 | +0,23 | 57,78 | 32,74 | 46.999,04 | |
| Corcept Therapeutics Inc. | 70,00EUR | 09:59 | +1,78 | +1,22 | 109,00 | 48,10 | 350,00 | |
| CoStar Group Inc. | 53,96EUR | 09:30 | +2,05 | +1,10 | 84,44 | 53,50 | 53,96 | |
| Costco Wholesale Corp. | 733,00EUR | 19:09 | +0,29 | +2,10 | 1.034,40 | 716,20 | 301.996,00 | |
| Covestro | 59,58EUR | 18:53 | +0,03 | +0,02 | 61,00 | 53,42 | 139.774,68 | |
| CPI Europe AG | 15,63EUR | 17:24 | +0,45 | +0,07 | 19,65 | 14,78 | 8.752,80 | |
| Cracker Barrel Old Coun.St.Inc | 22,00EUR | 09:31 | +2,73 | +0,60 | 63,50 | 21,60 | 1.034,00 | |
| Crédit Agricole S.A. | 17,44EUR | 18:52 | +0,40 | +0,07 | 17,77 | 12,86 | 133.430,06 | |
| CRH PLC | 105,55EUR | 18:16 | -2,00 | -2,15 | 110,60 | 69,50 | 27.865,20 | |
| Crocs Inc. | 76,71EUR | 16:37 | -1,25 | -0,97 | 110,86 | 63,01 | 48.020,46 | |
| CropEnergies | 13,70EUR | 15:46 | 13,98 | 12,50 | 22.235,10 | |||
| Cross Country Healthcare Inc. | 6,900EUR | 16.12. | -2,17 | -0,150 | 16,900 | 6,450 | ||
| CSG Systems Internatl Inc. | 65,00EUR | 17:23 | +0,78 | +0,50 | 195,00 | |||
| CTS Eventim | 76,85EUR | 19:08 | -0,07 | -0,05 | 113,80 | 74,80 | 157.773,05 | |
| CureVac | 3,502EUR | 19:06 | -12,82 | -0,520 | 4,978 | 2,102 | 823.768,46 | |
| Customers Bancorp Inc. | 62,00EUR | 16.12. | +0,81 | +0,50 | 63,00 | 39,00 | 6.200,00 | |
| Cytokinetics Inc. | 52,00EUR | 19:03 | -1,92 | -1,00 | 62,00 | 26,40 | 32.916,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.