Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.145,15EUR29.07.-9,51-14,40183,8595,002.032,10
CA Immobilien Anlagen AG24,95EUR10:31+1,87+0,4527,5521,50124,75
Cadence Design Systems Inc.292,25EUR14:50+0,24+0,70359,00222,5529.225,00
Cal-Maine Foods Inc.80,64EUR11:49-1,78-1,44100,4561,803.870,72
Camden National Corp.48,40EUR15:33-3,20-1,6051,0024,80
Camtek Ltd.109,35EUR07:31+7,32+8,10183,6064,506.014,25
Canadian Solar Inc.12,02EUR13:42+3,87+0,4629,748,112.500,16
Cancom24,35EUR15:27-2,02-0,5029,4520,20113.836,25
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.44,20EUR15:33-2,21-1,0046,6027,60
Capital Southwest Corp.20,58EUR13:50+0,19+0,0421,6016,7114.241,36
Carl-Zeiss Med.30,30EUR15:33+2,50+0,7450,6522,662.011.677,60
Carlyle Group Inc., The38,75EUR09:45-0,73-0,2958,8735,381.162,35
CarParts.com Inc.5,400EUR29.07.9,9052,778
Carrefour S.A.16,03EUR15:06+2,88+0,4517,6311,9588.405,45
Casella Waste Systems Inc.79,56EUR29.07.-4,87-3,8495,2064,603.978,00
Casey's General Stores Inc.767,20EUR09:05+1,23+9,20805,80416,003.836,00
Cass Information Systems Inc.46,80EUR29.07.-2,06-1,0046,8032,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar702,60EUR15:34+3,35+22,80939,80345,501.800.061,20
Cathay General Bancorp55,00EUR29.07.55,0037,20
Cboe Global Markets Inc.267,20EUR14:36-0,90-2,40321,20196,7012.024,00
CDW Corp.128,65EUR13:22-3,27-4,20157,0084,1839.881,50
CECO Environmental Corp.52,38EUR13:56+6,49+3,3286,9036,80785,70
CECONOMY AG4,075EUR15:29-0,25-0,0104,5753,5552.917,70
Celldex Therap.31,26EUR29.07.+0,12+0,0435,0417,30
CENTROTEC SE54,00EUR09:0474,5053,20
centrotherm international AG9,150EUR10:2714,9004,14016.213,80
Century Aluminum Co.37,60EUR14:11+3,39+1,2560,5617,43977,60
Cerus Corp.2,540EUR29.07.+0,81+0,0203,0400,9801.524,00
Ceva Inc.26,80EUR12:42+4,62+1,2045,2015,0053,60
Cewe Stift.97,50EUR14:45+0,21+0,20106,4089,10110.077,50
Charles Schwab Corp.91,86EUR15:01-0,79-0,7294,2072,0259.617,14
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd109,95EUR15:19-10,64-12,95180,3095,4467.509,30
Cheesecake Factory Inc.87,28EUR15:03-0,84-0,7489,9637,326.196,88
Chefs Warehouse Inc.86,00EUR29.07.+0,54+0,5086,0046,60
Chevron166,16EUR15:06-1,24-2,08187,32124,60413.904,56
Churchill Downs Inc.73,00EUR29.07.-7,89-6,00101,0072,50
Richemont203,80EUR15:36+0,89+1,80217,00134,8583.761,80
Ciena Corp.308,60EUR15:15+7,83+22,50558,4073,06131.155,00
Cimpress PLC88,40EUR29.07.-15,84-13,4593,8046,8088,40
Cincinnati Financial Corp.157,70EUR12:04-1,84-2,90169,65125,857.096,50
Cintas Corp.181,56EUR15:32-4,82-9,12196,65137,58159.228,12
Cirrus Logic Inc.116,80EUR13:50-0,17-0,20157,0080,00116,80
Cisco Systems Inc.97,80EUR15:34+0,47+0,46112,3056,031.008.122,40
Citi Trends Inc.49,40EUR29.07.-1,74-1,0053,0026,20
Clean Energy Fuels Corp.1,635EUR07:30+1,84+0,0302,6121,480163,50
Clearfield Inc.25,80EUR15:33+0,78+0,2045,4022,4011.868,00
CME Group Inc.229,00EUR15:36-0,91-2,10285,00191,1674.196,00
Coca-Cola Co., The76,46EUR15:35-1,63-1,2779,7755,651.783.582,42
Coca-Cola Consolidated Inc.168,25EUR29.07.-0,84-1,40192,0095,00168,25
Cognex Corp.50,72EUR12:32+4,26+2,1464,9029,5422.215,36
Cognizant Technology Sol.Corp.47,56EUR14:58-4,21-2,0575,0032,6110.366,99
Coherent Corp.210,60EUR15:34+8,70+16,80387,5072,20241.137,00
Cohu Inc.37,53EUR15:35+7,69+2,6366,1416,002.702,16
Colgate-Palmolive Co.80,60EUR15:31-1,70-1,3884,7764,37222.456,00
Columbia Banking System Inc.26,80EUR08:02
Columbia Sportswear Company55,50EUR29.07.-1,80-1,0059,5040,80
Columbus McKinnon Corp.13,20EUR12:36+37,30+4,7020,0010,906.600,00
Comcast Corp.20,90EUR15:33-2,96-0,6430,2218,8177.309,10
Commercial Vehicle Group Inc.4,100EUR29.07.-0,54-0,0204,8001,240
Commerzbank37,27EUR15:35+1,50+0,5539,1828,905.564.112,84
Commvault Systems Inc.107,55EUR11:52-0,24-0,25170,0061,741.075,50
Compagnie de Saint-Gobain S.A.77,04EUR15:10+1,78+1,34102,2065,9032.433,84
CompuGroup27,50EUR15:11+6,38+1,6528,9522,94
CONMED Corp.41,00EUR15:24+8,51+3,2047,2028,202.501,00
Consolidated Water Co. Ltd.25,48EUR11:55-1,57-0,4033,6024,2050,96
Continental72,48EUR15:33+3,09+2,1677,2852,00509.099,52
Copart Inc.26,00EUR15:33-4,27-1,1642,9923,6043.212,00
Corcept Therapeutics Inc.99,00EUR15:36+23,95+19,20101,0025,6890.486,00
CoStar Group Inc.26,36EUR07:30-3,82-0,9984,4422,501.528,88
Costco Wholesale Corp.838,30EUR15:12-1,94-16,50946,60716,20139.996,10
Covestro60,00EUR15:30+0,17+0,1061,5053,42380.640,00
CPI Europe AG15,62EUR12:18+0,77+0,1219,6514,7062,48
Cracker Barrel Old Coun.St.Inc46,66EUR29.07.+0,53+0,2655,0021,6046,66
Crédit Agricole S.A.18,80EUR15:32+1,46+0,2719,1415,29408.862,40
CRH PLC90,46EUR13:42-0,85-0,74112,8581,9611.669,34
Crocs Inc.103,50EUR15:32-12,50-14,50122,5063,0172.760,50
CropEnergies14,00EUR11:17+0,72+0,1014,2012,30784,00
Cross Country Healthcare Inc.11,50EUR23.07.12,306,45
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim61,65EUR15:33+1,07+0,65100,9048,50830.302,20
CureVac3,892EUR07.01.
Customers Bancorp Inc.69,00EUR29.07.69,5053,50
Cytokinetics Inc.69,38EUR13:43+1,51+1,0276,6228,8026.711,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.