Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 156,25EUR | 15:45 | +0,97 | +1,50 | 177,00 | 77,00 | 312,50 | |
| CA Immobilien Anlagen AG | 26,30EUR | 22:25 | -1,54 | -0,40 | 26,80 | 22,14 | ||
| Cadence Design Systems Inc. | 268,90EUR | 21:57 | -5,08 | -14,35 | 330,35 | 222,55 | 161.608,90 | |
| Cal-Maine Foods Inc. | 64,84EUR | 19:54 | -0,86 | -0,56 | 106,45 | 61,80 | 25.806,32 | |
| Camden National Corp. | 42,20EUR | 22:00 | +1,44 | +0,60 | 44,00 | 24,80 | ||
| Camtek Ltd. | 169,45EUR | 16:58 | +5,98 | +9,35 | 169,45 | 55,50 | 2.372,30 | |
| Canadian Solar Inc. | 12,58EUR | 21:57 | +9,09 | +1,04 | 29,74 | 6,81 | 215.583,46 | |
| Cancom | 24,80EUR | 20:17 | -4,61 | -1,20 | 31,45 | 20,20 | 184.660,80 | |
| Cantaloupe Inc. | 9,100EUR | 22:25 | 9,700 | 6,850 | ||||
| Capital City Bank Group Inc. | 39,00EUR | 22:00 | +1,56 | +0,60 | 40,40 | 27,60 | ||
| Capital Southwest Corp. | 20,02EUR | 19:08 | -0,75 | -0,15 | 20,78 | 16,71 | 85.325,24 | |
| Carl-Zeiss Med. | 26,88EUR | 20:01 | -3,43 | -0,94 | 66,15 | 22,66 | 583.645,44 | |
| Carlyle Group Inc., The | 42,20EUR | 19:12 | -4,25 | -1,85 | 58,87 | 33,10 | 126,59 | |
| Carrefour S.A. | 16,56EUR | 20:42 | -2,49 | -0,42 | 17,00 | 11,59 | 657.034,84 | |
| Casella Waste Systems Inc. | 72,08EUR | 17:28 | +3,88 | +2,66 | 115,00 | 64,60 | 9.802,88 | |
| Casey's General Stores Inc. | 670,20EUR | 16:20 | +1,03 | +6,80 | 686,40 | 380,00 | 23.457,00 | |
| Cass Information Systems Inc. | 38,20EUR | 22:25 | -3,40 | -1,40 | 39,60 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 23,20EUR | 20:58 | +6,91 | +1,50 | 23,62 | 16,42 | 7.702,40 | |
| Caterpillar | 714,60EUR | 21:52 | +3,43 | +23,60 | 721,00 | 254,00 | 1.374.175,80 | |
| Cathay General Bancorp | 44,40EUR | 22:25 | +3,06 | +1,40 | 45,80 | 36,80 | ||
| Cboe Global Markets Inc. | 254,80EUR | 16:59 | +1,03 | +2,60 | 263,80 | 182,70 | 15.033,20 | |
| CDW Corp. | 116,35EUR | 15:46 | -4,01 | -4,85 | 169,90 | 99,12 | 11.635,00 | |
| CECO Environmental Corp. | 54,60EUR | 22:25 | +1,68 | +0,90 | 68,85 | 16,18 | 5.460,00 | |
| CECONOMY AG | 4,230EUR | 19:41 | -0,83 | -0,035 | 4,575 | 2,605 | 7.042,95 | |
| Celldex Therap. | 29,43EUR | 22:25 | -1,69 | -0,49 | 30,90 | 16,20 | ||
| CENTROTEC SE | 59,00EUR | 14:30 | 74,50 | 57,20 | 20.650,00 | |||
| centrotherm international AG | 12,20EUR | 18:34 | 14,90 | 3,60 | 12.419,60 | |||
| Century Aluminum Co. | 51,26EUR | 21:25 | -4,84 | -2,58 | 58,86 | 13,55 | 11.943,58 | |
| Ceva Inc. | 21,80EUR | 15:41 | 27,20 | 15,00 | 937,40 | |||
| Cewe Stift. | 94,70EUR | 20:44 | -1,99 | -1,90 | 106,40 | 89,10 | 78.506,30 | |
| Charles Schwab Corp. | 75,38EUR | 19:52 | -2,94 | -2,30 | 91,00 | 67,74 | 94.903,42 | |
| Chart Industries Inc. | 177,95EUR | 13:52 | +0,11 | +0,20 | 183,00 | 114,50 | 533,85 | |
| Check Point Software Techs Ltd | 113,80EUR | 20:14 | -5,61 | -6,75 | 205,20 | 112,50 | 52.461,80 | |
| Cheesecake Factory Inc. | 54,58EUR | 09:30 | -1,82 | -0,98 | 59,84 | 37,32 | 54,58 | |
| Chefs Warehouse Inc. | 55,50EUR | 22:25 | ||||||
| Chevron | 160,38EUR | 21:29 | +0,87 | +1,38 | 187,32 | 117,16 | 1.759.208,22 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 83,00EUR | 16:53 | +7,89 | +6,00 | 101,00 | 72,50 | 3.735,00 | |
| Richemont | 164,45EUR | 18:54 | -1,15 | -1,90 | 45.881,55 | |||
| Ciena Corp. | 435,00EUR | 21:48 | +3,48 | +14,80 | 450,00 | 54,52 | 490.245,00 | |
| Cimpress PLC | 69,85EUR | 22:25 | -1,28 | -0,90 | 70,50 | 35,20 | ||
| Cincinnati Financial Corp. | 143,00EUR | 15:47 | +1,31 | +1,85 | 146,45 | 116,85 | 15.730,00 | |
| Cintas Corp. | 151,72EUR | 20:50 | +1,84 | +2,74 | 204,00 | 143,90 | 425.422,88 | |
| Cirrus Logic Inc. | 148,65EUR | 16:11 | +1,91 | +2,75 | 148,65 | 80,00 | 2.527,05 | |
| Cisco Systems Inc. | 75,87EUR | 21:54 | -1,16 | -0,89 | 77,14 | 48,11 | 753.237,36 | |
| Citi Trends Inc. | 43,00EUR | 16:59 | +0,97 | +0,40 | 46,60 | 17,40 | 129,00 | |
| Clean Energy Fuels Corp. | 2,030EUR | 16:59 | -2,87 | -0,060 | 2,612 | 1,267 | 1.636,18 | |
| Clearfield Inc. | 24,60EUR | 19:27 | -1,53 | -0,40 | 40,20 | 22,40 | 98,40 | |
| CME Group Inc. | 245,10EUR | 20:47 | +0,78 | +1,90 | 285,00 | 218,45 | 89.706,60 | |
| Coca-Cola Co., The | 65,30EUR | 21:55 | +2,20 | +1,40 | 69,55 | 55,65 | 4.952.939,70 | |
| Coca-Cola Consolidated Inc. | 161,95EUR | 09:30 | +2,94 | +4,65 | 192,00 | 91,00 | 161,95 | |
| Cognex Corp. | 46,40EUR | 15:28 | +0,30 | +0,14 | 50,20 | 21,97 | 6.356,80 | |
| Cognizant Technology Sol.Corp. | 47,16EUR | 20:52 | -6,23 | -3,12 | 75,00 | 46,74 | 50.697,00 | |
| Coherent Corp. | 287,50EUR | 21:29 | -3,53 | -10,50 | 310,00 | 51,40 | 625.312,50 | |
| Cohu Inc. | 37,64EUR | 11:58 | +1,81 | +0,69 | 39,22 | 13,70 | 18.330,68 | |
| Colgate-Palmolive Co. | 71,76EUR | 21:56 | +1,88 | +1,32 | 84,77 | 64,37 | 256.183,20 | |
| Columbia Banking System Inc. | 25,20EUR | 08:02 | +3,25 | +0,80 | ||||
| Columbia Sportswear Company | 54,50EUR | 22:25 | -0,93 | -0,50 | 60,00 | 40,80 | ||
| Columbus McKinnon Corp. | 13,40EUR | 13:21 | +1,50 | +0,20 | 20,00 | 12,00 | 1.675,00 | |
| Comcast Corp. | 27,15EUR | 21:35 | +7,78 | +1,95 | 31,85 | 22,40 | 336.442,80 | |
| Commerzbank | 34,00EUR | 21:59 | -2,36 | -0,82 | 38,25 | 22,85 | 6.859.772,00 | |
| Commvault Systems Inc. | 75,98EUR | 19:18 | -5,30 | -4,30 | 173,00 | 61,74 | 6.534,28 | |
| Compagnie de Saint-Gobain S.A. | 81,00EUR | 21:56 | +4,11 | +3,16 | 104,45 | 65,90 | 222.345,00 | |
| CompuGroup | 26,65EUR | 21:59 | -0,37 | -0,10 | 28,95 | 21,64 | 906,10 | |
| CONMED Corp. | 32,40EUR | 16:51 | -2,44 | -0,80 | 54,00 | 30,80 | 259,20 | |
| Consolidated Water Co. Ltd. | 28,92EUR | 22:25 | +1,63 | +0,46 | 33,60 | 20,20 | ||
| Continental | 66,42EUR | 21:51 | +1,63 | +1,06 | 75,48 | 50,76 | 1.006.993,62 | |
| Copart Inc. | 28,69EUR | 17:55 | +0,75 | +0,22 | 57,36 | 27,70 | 1.577,68 | |
| Corcept Therapeutics Inc. | 38,46EUR | 21:57 | -3,07 | -1,21 | 78,50 | 25,68 | 7.345,86 | |
| CoStar Group Inc. | 31,58EUR | 19:57 | -3,44 | -1,13 | 84,44 | 30,00 | 5.872,95 | |
| Costco Wholesale Corp. | 867,70EUR | 19:56 | +1,22 | +10,40 | 940,00 | 716,20 | 232.543,60 | |
| Covestro | 59,60EUR | 21:45 | 61,50 | 53,42 | 61.805,20 | |||
| CPI Europe AG | 14,90EUR | 19:46 | -0,53 | -0,08 | 19,65 | 14,70 | 30.559,90 | |
| Cracker Barrel Old Coun.St.Inc | 26,30EUR | 09:30 | -3,14 | -0,81 | 60,50 | 21,60 | 26,30 | |
| Crédit Agricole S.A. | 17,11EUR | 20:55 | -1,79 | -0,31 | 19,14 | 15,29 | 125.790,17 | |
| CRH PLC | 99,90EUR | 20:57 | +1,07 | +1,06 | 112,85 | 74,74 | 194.805,00 | |
| Crocs Inc. | 88,20EUR | 21:44 | -0,89 | -0,80 | 109,62 | 63,01 | 18.610,20 | |
| CropEnergies | 14,00EUR | 13:00 | 14,00 | 12,70 | 10.360,00 | |||
| Cross Country Healthcare Inc. | 8,350EUR | 22:25 | -1,74 | -0,150 | 12,600 | 6,450 | ||
| CSG Systems Internatl Inc. | 68,00EUR | 22:25 | 72,00 | 51,00 | ||||
| CTS Eventim | 58,10EUR | 21:28 | +1,23 | +0,70 | 113,80 | 48,50 | 1.263.152,10 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 22:25 | +0,77 | +0,50 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 55,74EUR | 20:02 | -1,00 | -0,56 | 62,00 | 26,40 | 2.954,22 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.