Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 165,00EUR | 02.07. | +0,12 | +0,20 | 177,00 | 82,50 | ||
| CA Immobilien Anlagen AG | 24,10EUR | 15:12 | -1,85 | -0,45 | 27,55 | 21,50 | 2.434,10 | |
| Cadence Design Systems Inc. | 330,00EUR | 17:00 | +0,15 | +0,50 | 359,00 | 222,55 | 61.050,00 | |
| Cal-Maine Foods Inc. | 73,88EUR | 16:46 | -0,03 | -0,02 | 106,45 | 61,80 | 8.348,44 | |
| Camden National Corp. | 47,40EUR | 17:00 | +0,42 | +0,20 | 49,00 | 24,80 | ||
| Camtek Ltd. | 129,20EUR | 17:55 | +5,04 | +6,20 | 183,60 | 64,50 | 13.307,60 | |
| Canadian Solar Inc. | 12,76EUR | 16:33 | +2,56 | +0,32 | 29,74 | 8,11 | 27.855,08 | |
| Cancom | 24,50EUR | 18:20 | -1,22 | -0,30 | 29,45 | 20,20 | 63.381,50 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 40,80EUR | 18:59 | -3,77 | -1,60 | 44,00 | 27,60 | ||
| Capital Southwest Corp. | 21,18EUR | 18:59 | +1,16 | +0,24 | 21,60 | 16,71 | 72.732,12 | |
| Carl-Zeiss Med. | 28,80EUR | 19:18 | +4,75 | +1,30 | 54,15 | 22,66 | 1.500.681,60 | |
| Carlyle Group Inc., The | 38,03EUR | 02.07. | -0,48 | -0,18 | 58,87 | 35,38 | 38.030,00 | |
| CarParts.com Inc. | 5,400EUR | 02.07. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 16,15EUR | 19:28 | -0,46 | -0,08 | 17,63 | 11,95 | 95.349,60 | |
| Casella Waste Systems Inc. | 85,56EUR | 16:00 | +0,09 | +0,08 | 97,54 | 64,60 | 4.363,56 | |
| Casey's General Stores Inc. | 689,80EUR | 12:40 | -0,06 | -0,40 | 805,80 | 416,00 | 1.379,60 | |
| Cass Information Systems Inc. | 45,00EUR | 02.07. | -0,44 | -0,20 | 45,20 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,40EUR | 02.07. | +0,37 | +0,10 | 27,70 | 16,42 | 1.698,80 | |
| Caterpillar | 857,40EUR | 19:44 | +1,88 | +15,80 | 939,80 | 331,50 | 1.485.874,20 | |
| Cathay General Bancorp | 53,50EUR | 02.07. | -0,92 | -0,50 | 53,50 | 37,20 | ||
| Cboe Global Markets Inc. | 218,60EUR | 17:00 | -0,83 | -1,80 | 321,20 | 195,90 | 25.794,80 | |
| CDW Corp. | 116,70EUR | 15:51 | +0,39 | +0,45 | 158,45 | 84,18 | 350,10 | |
| CECO Environmental Corp. | 72,08EUR | 19:04 | -0,20 | -0,14 | 86,90 | 25,20 | 37.697,84 | |
| CECONOMY AG | 3,775EUR | 09:15 | +2,52 | +0,095 | 4,575 | 3,515 | 868,25 | |
| Celldex Therap. | 33,04EUR | 18:56 | -0,48 | -0,16 | 33,15 | 17,30 | 1.652,00 | |
| CENTROTEC SE | 54,20EUR | 16:31 | 74,50 | 54,20 | 52.086,20 | |||
| centrotherm international AG | 9,550EUR | 13:33 | +0,53 | +0,050 | 14,900 | 4,140 | 2.483,00 | |
| Century Aluminum Co. | 37,84EUR | 10:17 | -0,11 | -0,04 | 60,56 | 15,76 | 1.892,00 | |
| Cerus Corp. | 2,760EUR | 09:47 | +1,47 | +0,040 | 2,820 | 0,980 | 5.244,00 | |
| Ceva Inc. | 36,40EUR | 18:24 | -1,14 | -0,40 | 45,20 | 15,00 | 2.038,40 | |
| Cewe Stift. | 93,90EUR | 17:25 | +3,40 | +3,10 | 106,40 | 89,10 | 202.354,50 | |
| Charles Schwab Corp. | 84,86EUR | 17:14 | -0,80 | -0,68 | 91,00 | 72,02 | 111.760,62 | |
| Chart Industries Inc. | 182,20EUR | 02.07. | -0,36 | -0,65 | 183,45 | 138,35 | 182,20 | |
| Check Point Software Techs Ltd | 118,40EUR | 19:23 | -0,42 | -0,50 | 198,60 | 95,44 | 45.820,80 | |
| Cheesecake Factory Inc. | 70,18EUR | 15:43 | -1,30 | -0,90 | 71,16 | 37,32 | 421,08 | |
| Chefs Warehouse Inc. | 83,00EUR | 02.07. | -0,60 | -0,50 | 84,50 | 46,60 | 105.410,00 | |
| Chevron | 149,02EUR | 19:20 | +0,24 | +0,36 | 187,32 | 123,50 | 764.472,60 | |
| Churchill Downs Inc. | 80,00EUR | 17:36 | +1,92 | +1,50 | 101,00 | 72,50 | 5.680,00 | |
| Richemont | 199,90EUR | 17:04 | +0,45 | +0,90 | 207,10 | 134,85 | 19.990,00 | |
| Ciena Corp. | 379,00EUR | 19:29 | +3,37 | +12,40 | 558,40 | 65,00 | 184.573,00 | |
| Cimpress PLC | 91,05EUR | 02.07. | +0,06 | +0,05 | 93,80 | 37,00 | ||
| Cincinnati Financial Corp. | 166,35EUR | 02.07. | +0,48 | +0,80 | 166,35 | 124,75 | 166,35 | |
| Cintas Corp. | 157,98EUR | 19:34 | -0,40 | -0,64 | 196,65 | 137,58 | 111.375,90 | |
| Cirrus Logic Inc. | 131,20EUR | 12:33 | +0,51 | +0,65 | 157,00 | 80,00 | 2.492,80 | |
| Cisco Systems Inc. | 98,43EUR | 19:39 | -0,41 | -0,40 | 112,30 | 56,03 | 865.101,27 | |
| Citi Trends Inc. | 48,40EUR | 02.07. | +2,10 | +1,00 | 53,00 | 25,40 | ||
| Clean Energy Fuels Corp. | 1,810EUR | 12:44 | +0,57 | +0,010 | 2,612 | 1,480 | 3.620,00 | |
| Clearfield Inc. | 29,80EUR | 11:21 | +0,68 | +0,20 | 45,40 | 22,40 | 6.049,40 | |
| CME Group Inc. | 206,75EUR | 19:12 | +0,32 | +0,65 | 285,00 | 191,16 | 286.969,00 | |
| Coca-Cola Co., The | 72,90EUR | 19:39 | -0,78 | -0,57 | 73,43 | 55,65 | 1.710.744,30 | |
| Coca-Cola Consolidated Inc. | 173,90EUR | 17:25 | -0,62 | -1,05 | 192,00 | 91,50 | 3.130,20 | |
| Cognex Corp. | 59,96EUR | 17:52 | +0,58 | +0,34 | 64,90 | 27,01 | 6.055,96 | |
| Cognizant Technology Sol.Corp. | 36,80EUR | 18:49 | -1,50 | -0,55 | 75,00 | 32,61 | 45.337,60 | |
| Coherent Corp. | 311,80EUR | 19:40 | +5,44 | +15,80 | 387,50 | 72,20 | 523.512,20 | |
| Cohu Inc. | 53,76EUR | 17:30 | +0,27 | +0,14 | 66,14 | 16,00 | 5.967,36 | |
| Colgate-Palmolive Co. | 82,98EUR | 19:15 | -1,09 | -0,90 | 84,77 | 64,37 | 570.404,52 | |
| Columbia Banking System Inc. | 27,60EUR | 12:38 | +2,22 | +0,60 | 910,80 | |||
| Columbia Sportswear Company | 55,00EUR | 08:01 | 59,50 | 40,80 | 55,00 | |||
| Columbus McKinnon Corp. | 13,00EUR | 02.07. | 20,00 | 10,90 | ||||
| Comcast Corp. | 21,04EUR | 19:33 | +0,17 | +0,04 | 31,10 | 19,36 | 146.298,43 | |
| Commercial Vehicle Group Inc. | 4,040EUR | 02.07. | 4,800 | 1,240 | ||||
| Commerzbank | 37,68EUR | 19:40 | -0,29 | -0,11 | 38,85 | 27,65 | 5.109.031,20 | |
| Commvault Systems Inc. | 131,45EUR | 19:24 | +0,57 | +0,75 | 173,00 | 61,74 | 39.960,80 | |
| Compagnie de Saint-Gobain S.A. | 80,12EUR | 18:49 | +0,50 | +0,40 | 104,45 | 65,90 | 41.982,88 | |
| CompuGroup | 27,40EUR | 17:38 | +0,18 | +0,05 | 28,95 | 22,94 | ||
| CONMED Corp. | 28,40EUR | 02.07. | 47,20 | 28,20 | ||||
| Consolidated Water Co. Ltd. | 26,08EUR | 17:00 | 33,60 | 24,20 | 26,08 | |||
| Continental | 75,74EUR | 19:41 | +1,39 | +1,04 | 77,28 | 52,00 | 1.655.524,92 | |
| Copart Inc. | 26,55EUR | 17:09 | +1,38 | +0,36 | 42,99 | 24,45 | 55.595,70 | |
| Corcept Therapeutics Inc. | 77,88EUR | 18:58 | -0,64 | -0,50 | 79,56 | 25,68 | 14.096,28 | |
| CoStar Group Inc. | 26,23EUR | 13:01 | -0,63 | -0,17 | 84,44 | 24,62 | 13.899,25 | |
| Costco Wholesale Corp. | 828,00EUR | 19:21 | -0,34 | -2,80 | 946,60 | 716,20 | 232.668,00 | |
| Covestro | 59,80EUR | 18:23 | 61,50 | 53,42 | 188.609,20 | |||
| CPI Europe AG | 15,50EUR | 14:58 | -0,64 | -0,10 | 19,65 | 14,70 | 728,50 | |
| Cracker Barrel Old Coun.St.Inc | 47,34EUR | 18:27 | -0,11 | -0,05 | 60,50 | 21,60 | 3.361,14 | |
| Crédit Agricole S.A. | 17,67EUR | 17:46 | +0,31 | +0,06 | 19,14 | 15,29 | 72.744,47 | |
| CRH PLC | 94,80EUR | 17:40 | +0,51 | +0,48 | 112,85 | 78,88 | 39.910,80 | |
| Crocs Inc. | 109,00EUR | 19:30 | -0,46 | -0,50 | 113,00 | 63,01 | 19.184,00 | |
| CropEnergies | 13,90EUR | 16:47 | 14,00 | 12,30 | 11.759,40 | |||
| Cross Country Healthcare Inc. | 11,20EUR | 02.07. | 12,30 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 57,40EUR | 19:43 | +0,26 | +0,15 | 107,00 | 48,50 | 1.615.924,80 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 69,50EUR | 02.07. | 69,50 | 53,50 | 69,50 | |||
| Cytokinetics Inc. | 75,54EUR | 18:17 | +1,34 | +1,00 | 76,62 | 28,40 | 25.910,22 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.