Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 153,00EUR | 16:58 | +4,67 | +7,00 | 177,00 | 77,00 | 15.606,00 | |
| CA Immobilien Anlagen AG | 25,50EUR | 20:43 | -2,09 | -0,54 | 26,00 | 20,74 | 5.559,00 | |
| Cadence Design Systems Inc. | 256,25EUR | 21:22 | +8,19 | +19,55 | 330,35 | 185,00 | 338.506,25 | |
| Cal-Maine Foods Inc. | 69,80EUR | 21:41 | +1,82 | +1,24 | 106,45 | 61,80 | 4.606,80 | |
| Camden National Corp. | 40,80EUR | 22:55 | -2,86 | -1,20 | 43,20 | 24,80 | ||
| Camtek Ltd. | 133,00EUR | 21:32 | 140,00 | 42,80 | 26.733,00 | |||
| Canadian Solar Inc. | 16,57EUR | 20:42 | +4,68 | +0,75 | 29,74 | 5,98 | 17.045,39 | |
| Cancom | 23,80EUR | 18:56 | 31,45 | 20,45 | 422.688,00 | |||
| Cantaloupe Inc. | 9,000EUR | 22:26 | +1,82 | +0,150 | 10,800 | 6,700 | ||
| Capital City Bank Group Inc. | 35,40EUR | 22:55 | -1,67 | -0,60 | 39,80 | 25,60 | ||
| Capital Southwest Corp. | 19,47EUR | 21:27 | +0,73 | +0,14 | 22,98 | 15,99 | 17.425,65 | |
| Carl-Zeiss Med. | 27,28EUR | 21:57 | +1,12 | +0,30 | 71,60 | 25,22 | 831.821,76 | |
| Carlyle Group Inc., The | 46,77EUR | 18:26 | +1,78 | +0,81 | 58,87 | 30,70 | 93,54 | |
| Carrefour S.A. | 14,66EUR | 21:35 | -2,60 | -0,39 | 15,73 | 11,59 | 916.367,28 | |
| Casella Waste Systems Inc. | 87,10EUR | 20:07 | -0,85 | -0,74 | 115,00 | 70,50 | 19.684,60 | |
| Casey's General Stores Inc. | 565,00EUR | 22:26 | 570,00 | 344,00 | ||||
| Cass Information Systems Inc. | 39,60EUR | 22:26 | +0,53 | +0,20 | 42,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 20,82EUR | 19:10 | -0,82 | -0,17 | 24,37 | 16,42 | 12.533,64 | |
| Caterpillar | 640,00EUR | 21:53 | -0,93 | -6,00 | 665,00 | 239,50 | 1.896.960,00 | |
| Cathay General Bancorp | 45,40EUR | 12:02 | 45,40 | 33,00 | 1.906,80 | |||
| Cboe Global Markets Inc. | 242,70EUR | 17:59 | +1,14 | +2,70 | 243,20 | 182,20 | 17.959,80 | |
| CDW Corp. | 105,00EUR | 22:26 | -0,10 | -0,10 | 185,15 | 103,35 | ||
| CECO Environmental Corp. | 67,80EUR | 15:43 | -0,08 | -0,05 | 68,85 | 16,18 | 10.170,00 | |
| CECONOMY AG | 4,440EUR | 17:48 | +0,80 | +0,035 | 4,575 | 2,605 | 16.161,60 | |
| Celldex Therap. | 19,30EUR | 22:26 | +1,04 | +0,20 | 25,60 | 13,90 | ||
| CENTROTEC SE | 62,50EUR | 19:12 | 74,50 | 58,50 | 7.437,50 | |||
| centrotherm international AG | 10,80EUR | 16:38 | 11,40 | 3,00 | 1.749,60 | |||
| Century Aluminum Co. | 42,55EUR | 21:06 | +3,50 | +1,42 | 46,14 | 12,21 | 39.826,80 | |
| Cerus Corp. | 2,032EUR | 09:18 | +4,90 | +0,096 | 2,520 | 0,980 | 304,80 | |
| Ceva Inc. | 17,40EUR | 22:26 | -1,16 | -0,20 | 37,20 | 15,90 | ||
| Cewe Stift. | 104,80EUR | 20:11 | +2,36 | +2,40 | 106,80 | 82,00 | 372.668,80 | |
| Charles Schwab Corp. | 81,13EUR | 20:39 | +3,01 | +2,36 | 91,00 | 58,60 | 75.288,64 | |
| Chart Industries Inc. | 176,20EUR | 22:26 | +0,57 | +1,00 | 187,45 | 97,48 | ||
| Check Point Software Techs Ltd | 138,50EUR | 21:17 | -0,04 | -0,05 | 217,30 | 134,00 | 43.766,00 | |
| Cheesecake Factory Inc. | 55,38EUR | 19:18 | +3,00 | +1,58 | 59,84 | 37,32 | 74.043,06 | |
| Chefs Warehouse Inc. | 58,00EUR | 22:27 | +1,74 | +1,00 | ||||
| Chevron | 156,04EUR | 21:53 | +2,38 | +3,62 | 156,98 | 116,50 | 1.483.628,32 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 74,50EUR | 22:26 | +3,42 | +2,50 | 117,00 | 72,50 | ||
| Richemont | 175,90EUR | 17:39 | +0,78 | +1,35 | 15.655,10 | |||
| Ciena Corp. | 263,00EUR | 21:42 | +3,42 | +8,70 | 268,50 | 45,49 | 48.918,00 | |
| Cimpress PLC | 63,00EUR | 19:18 | +2,48 | +1,50 | 70,50 | 35,20 | 10.710,00 | |
| Cincinnati Financial Corp. | 139,95EUR | 15:45 | -1,22 | -1,70 | 146,45 | 111,00 | 279,90 | |
| Cintas Corp. | 166,05EUR | 20:00 | +1,37 | +2,25 | 204,00 | 151,05 | 150.109,20 | |
| Cirrus Logic Inc. | 123,00EUR | 22:26 | +1,65 | +2,00 | 124,00 | 67,00 | ||
| Cisco Systems Inc. | 66,50EUR | 21:55 | +2,29 | +1,48 | 73,99 | 45,00 | 1.060.342,50 | |
| Citi Trends Inc. | 40,00EUR | 22:26 | -1,03 | -0,40 | 41,40 | 16,50 | ||
| Clean Energy Fuels Corp. | 2,202EUR | 22:26 | +4,15 | +0,088 | 2,940 | 1,150 | ||
| Clearfield Inc. | 27,91EUR | 22:26 | -0,92 | -0,25 | 40,20 | 23,09 | ||
| Climb Global Solutions Inc. | 99,00EUR | 21:59 | +1,02 | +1,00 | ||||
| CME Group Inc. | 257,55EUR | 21:48 | +0,35 | +0,90 | 264,30 | 218,45 | 67.220,55 | |
| Coca-Cola Co., The | 67,40EUR | 21:55 | +0,31 | +0,21 | 69,02 | 55,65 | 2.370.660,20 | |
| Coca-Cola Consolidated Inc. | 144,00EUR | 18:29 | +2,88 | +4,00 | 146,00 | 91,00 | 10.224,00 | |
| Cognex Corp. | 48,12EUR | 20:56 | -0,13 | -0,06 | 50,20 | 20,59 | 16.360,80 | |
| Cognizant Technology Sol.Corp. | 56,84EUR | 18:49 | +3,07 | +1,68 | 85,24 | 54,61 | 101.459,40 | |
| Coherent Corp. | 191,50EUR | 19:43 | +2,17 | +4,00 | 207,00 | 41,70 | 36.193,50 | |
| Cohu Inc. | 25,80EUR | 22:26 | -0,79 | -0,20 | 29,00 | 12,10 | ||
| Colgate-Palmolive Co. | 81,09EUR | 21:54 | +0,26 | +0,21 | 92,48 | 64,37 | 433.344,96 | |
| Columbia Banking System Inc. | 26,40EUR | 07:27 | +0,78 | +0,20 | ||||
| Columbia Sportswear Company | 53,50EUR | 22:26 | +0,93 | +0,50 | 87,50 | 40,80 | ||
| Columbus McKinnon Corp. | 16,80EUR | 22:27 | -2,41 | -0,40 | 20,00 | 11,20 | ||
| Comcast Corp. | 26,80EUR | 20:36 | +0,34 | +0,09 | 35,18 | 22,40 | 56.108,73 | |
| Commerzbank | 34,06EUR | 21:52 | +2,19 | +0,73 | 38,25 | 17,51 | 8.856.247,14 | |
| Commvault Systems Inc. | 77,00EUR | 20:42 | +3,36 | +2,50 | 181,00 | 67,50 | 3.927,00 | |
| Compagnie de Saint-Gobain S.A. | 87,40EUR | 21:54 | -2,35 | -2,10 | 108,00 | 74,00 | 236.067,40 | |
| CompuGroup | 27,10EUR | 22:20 | +0,59 | +0,16 | 27,56 | 21,28 | ||
| CONMED Corp. | 36,20EUR | 22:26 | +4,47 | +1,60 | 63,50 | 31,40 | ||
| Consolidated Water Co. Ltd. | 31,20EUR | 22:26 | -0,65 | -0,20 | 33,00 | 20,20 | ||
| Continental | 73,24EUR | 21:56 | +0,27 | +0,20 | 74,26 | 42,39 | 630.230,20 | |
| Copart Inc. | 31,59EUR | 18:05 | +1,38 | +0,44 | 57,69 | 30,70 | 10.107,20 | |
| Corcept Therapeutics Inc. | 33,15EUR | 08:01 | +1,06 | +0,35 | 109,00 | 28,77 | 33,15 | |
| CoStar Group Inc. | 40,60EUR | 18:12 | +7,53 | +2,89 | 84,44 | 37,17 | 42.299,99 | |
| Costco Wholesale Corp. | 847,80EUR | 20:35 | -1,08 | -9,20 | 1.022,60 | 716,20 | 248.405,40 | |
| Covestro | 60,70EUR | 20:32 | +0,07 | +0,04 | 61,50 | 53,42 | 334.760,50 | |
| CPI Europe AG | 16,33EUR | 19:48 | -0,67 | -0,11 | 19,65 | 14,81 | 2.139,23 | |
| Cracker Barrel Old Coun.St.Inc | 26,80EUR | 22:26 | +4,51 | +1,20 | 60,50 | 21,60 | ||
| Crédit Agricole S.A. | 18,30EUR | 21:10 | +0,91 | +0,17 | 18,84 | 14,64 | 152.598,60 | |
| CRH PLC | 105,70EUR | 21:48 | +2,73 | +2,80 | 112,85 | 69,50 | 33.295,50 | |
| Crocs Inc. | 83,00EUR | 21:32 | -1,18 | -0,99 | 109,62 | 63,01 | 88.644,00 | |
| CropEnergies | 13,71EUR | 15:22 | 13,98 | 12,70 | 2.769,42 | |||
| Cross Country Healthcare Inc. | 7,600EUR | 22:26 | +2,19 | +0,150 | 16,900 | 6,450 | ||
| CSG Systems Internatl Inc. | 66,50EUR | 14:35 | +0,76 | +0,50 | 72,00 | 51,00 | 332,50 | |
| CTS Eventim | 65,20EUR | 21:50 | -1,67 | -1,10 | 113,80 | 64,10 | 840.036,80 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 65,00EUR | 22:26 | 67,50 | 39,00 | ||||
| Cytokinetics Inc. | 57,00EUR | 17:23 | +0,90 | +0,50 | 62,00 | 26,40 | 18.240,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.