Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.154,95EUR11:00-0,42-0,65177,0077,008.522,25
CA Immobilien Anlagen AG26,25EUR11:49+0,38+0,1026,8022,141.076,25
Cadence Design Systems Inc.283,05EUR13:34-0,12-0,35330,35222,55434.481,75
Cal-Maine Foods Inc.65,00EUR10:10+0,43+0,28106,4561,8019.240,00
Camden National Corp.41,60EUR11:3944,0024,80
Camtek Ltd.176,30EUR12:43+1,28+2,20179,0555,5011.459,50
Canadian Solar Inc.12,14EUR14:03+1,51+0,1829,747,823.933,36
Cancom24,65EUR13:29+1,02+0,2531,4520,2079.151,15
Cantaloupe Inc.9,100EUR24.04.+0,55+0,0509,7006,950
Capital City Bank Group Inc.38,60EUR10:09-1,03-0,4040,4027,60
Capital Southwest Corp.20,06EUR11:54+0,50+0,1020,7816,7180.681,32
Carl-Zeiss Med.26,42EUR14:03+1,31+0,3466,1522,66157.014,06
Carlyle Group Inc., The42,20EUR24.04.-0,62-0,2658,8733,10
Carrefour S.A.16,58EUR14:04-0,54-0,0917,0011,59294.007,35
Casella Waste Systems Inc.68,50EUR13:02-0,12-0,08115,0064,6016.714,00
Casey's General Stores Inc.680,80EUR13:09-0,71-4,80689,80380,0014.977,60
Cass Information Systems Inc.38,20EUR24.04.39,6032,00
Catalyst Pharmaceuticals Inc.22,90EUR11:28+1,75+0,4024,0016,422.290,00
Caterpillar709,20EUR13:56+0,40+2,80721,20254,00643.244,40
Cathay General Bancorp44,40EUR24.04.-0,87-0,4045,8037,00
Cboe Global Markets Inc.259,40EUR11:54-0,78-2,00263,80184,6017.120,40
CDW Corp.114,45EUR24.04.-0,04-0,05169,9099,121.716,75
CECO Environmental Corp.54,56EUR24.04.+0,48+0,2668,8516,1810.857,44
CECONOMY AG4,180EUR13:04-0,48-0,0204,5752,6059.597,28
Celldex Therap.29,43EUR24.04.+0,04+0,0130,9016,20
CENTROTEC SE59,00EUR08:1674,5057,20
centrotherm international AG12,20EUR10:3514,903,603.147,60
Century Aluminum Co.52,00EUR24.04.-0,12-0,0658,8613,5511.180,00
Ceva Inc.24,80EUR08:3827,2015,002.529,60
Cewe Stift.94,50EUR13:29+0,85+0,80106,4089,1088.168,50
Charles Schwab Corp.75,10EUR13:41-0,50-0,3891,0069,7622.680,20
Chart Industries Inc.176,00EUR24.04.-0,17-0,30183,00117,755.280,00
Check Point Software Techs Ltd114,05EUR13:53-0,31-0,35205,20112,5069.912,65
Cheesecake Factory Inc.54,58EUR24.04.-1,45-0,7659,8437,32
Chefs Warehouse Inc.55,50EUR24.04.62,0046,40
Chevron158,18EUR14:02+0,25+0,40187,32117,161.498.280,96
Chimerix Inc.7,490EUR29.04.2025
Churchill Downs Inc.87,00EUR12:58101,0072,507.308,00
Richemont164,70EUR13:57+0,40+0,6538.704,50
Ciena Corp.442,40EUR13:07+0,70+3,10451,4057,06157.052,00
Cimpress PLC69,85EUR24.04.-0,65-0,4570,5035,20
Cincinnati Financial Corp.143,60EUR24.04.-0,04-0,05146,45117,058.616,00
Cintas Corp.149,34EUR13:11-0,52-0,78204,00143,9039.724,44
Cirrus Logic Inc.150,00EUR13:03-0,85-1,25151,4080,004.050,00
Cisco Systems Inc.75,64EUR13:58-0,72-0,5577,1449,45248.477,40
Citi Trends Inc.43,00EUR24.04.+0,94+0,4046,6017,404.300,00
Clean Energy Fuels Corp.2,070EUR24.04.2,6121,26710.078,83
Clearfield Inc.26,40EUR24.04.40,2022,405.253,60
CME Group Inc.240,95EUR13:41-0,17-0,40285,00218,4533.733,00
Coca-Cola Co., The65,17EUR14:04-0,14-0,0969,5555,65902.083,14
Coca-Cola Consolidated Inc.161,95EUR24.04.-1,70-2,80192,0091,00
Cognex Corp.46,15EUR13:09+0,11+0,0550,2023,588.076,25
Cognizant Technology Sol.Corp.46,85EUR13:33-0,16-0,0875,0046,6920.988,80
Coherent Corp.285,00EUR13:32-0,98-2,80310,0053,60126.540,00
Cohu Inc.42,23EUR13:29+3,26+1,3042,5413,704.940,91
Colgate-Palmolive Co.71,94EUR14:05-0,11-0,0884,7764,37156.685,32
Columbia Banking System Inc.25,20EUR24.04.+0,81+0,20
Columbia Sportswear Company53,50EUR24.04.60,0040,801.765,50
Columbus McKinnon Corp.13,40EUR24.04.20,0012,00
Comcast Corp.23,52EUR13:30-0,43-0,1031,8522,40122.656,80
Commerzbank34,71EUR13:58+1,49+0,5138,2522,884.667.210,73
Commvault Systems Inc.78,74EUR07:30-1,45-1,16173,0061,7478,74
Compagnie de Saint-Gobain S.A.78,06EUR13:37+0,36+0,28104,4565,9017.173,20
CompuGroup26,95EUR09:01+1,13+0,3028,9521,64
CONMED Corp.32,40EUR24.04.-0,61-0,2054,0030,80
Consolidated Water Co. Ltd.29,00EUR09:22-0,21-0,0633,6020,201.450,00
Continental65,30EUR13:51-0,97-0,6475,4850,761.070.005,80
Copart Inc.28,01EUR09:51-0,44-0,1357,3627,704.425,58
Corcept Therapeutics Inc.39,56EUR13:37-0,36-0,1478,5025,68870,32
CoStar Group Inc.31,25EUR14:05-0,03-0,0184,4430,0011.906,25
Costco Wholesale Corp.859,10EUR14:04-0,50-4,30940,00716,20163.229,00
Covestro59,50EUR13:50-0,17-0,1061,5053,42435.004,50
CPI Europe AG15,22EUR10:18-0,13-0,0219,6514,704.946,50
Cracker Barrel Old Coun.St.Inc26,30EUR24.04.-0,28-0,0760,5021,60
Crédit Agricole S.A.17,23EUR13:42+0,32+0,0619,1415,29161.691,08
CRH PLC101,20EUR12:21+0,55+0,55112,8574,7412.751,20
Crocs Inc.86,20EUR11:51-0,46-0,40109,6263,0141.462,20
CropEnergies13,70EUR12:4614,0012,703.712,70
Cross Country Healthcare Inc.8,350EUR24.04.-0,59-0,05012,6006,450
CSG Systems Internatl Inc.69,00EUR07:30+0,74+0,5072,0052,50966,00
CTS Eventim58,70EUR14:05+1,21+0,70113,8048,50536.811,50
CureVac3,892EUR07.01.
Customers Bancorp Inc.56,50EUR24.04.67,5044,00
Cytokinetics Inc.54,92EUR08:02+0,04+0,0262,0026,40329,52

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.