Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 157,00EUR | 17:47 | +0,78 | +1,20 | 177,00 | 77,00 | 23.864,00 | |
| CA Immobilien Anlagen AG | 26,75EUR | 16:05 | +0,95 | +0,25 | 26,80 | 22,14 | 535,00 | |
| Cadence Design Systems Inc. | 263,40EUR | 21:34 | +1,40 | +3,65 | 330,35 | 218,00 | 170.156,40 | |
| Cal-Maine Foods Inc. | 64,68EUR | 18:17 | +1,24 | +0,80 | 106,45 | 61,80 | 12.741,96 | |
| Camden National Corp. | 43,20EUR | 21:55 | +3,85 | +1,60 | 44,00 | 24,80 | ||
| Camtek Ltd. | 156,05EUR | 18:38 | +0,60 | +0,90 | 159,00 | 51,00 | 40.573,00 | |
| Canadian Solar Inc. | 11,18EUR | 21:54 | +2,20 | +0,24 | 29,74 | 6,10 | 81.614,00 | |
| Cancom | 26,35EUR | 20:07 | +1,54 | +0,40 | 31,45 | 20,20 | 203.580,10 | |
| Cantaloupe Inc. | 9,100EUR | 16.04. | +1,11 | +0,100 | 9,700 | 6,700 | ||
| Capital City Bank Group Inc. | 39,60EUR | 21:54 | +2,59 | +1,00 | 40,40 | 27,60 | ||
| Capital Southwest Corp. | 20,62EUR | 21:15 | +2,29 | +0,46 | 20,66 | 16,43 | 23.568,66 | |
| Carl-Zeiss Med. | 27,84EUR | 21:46 | +0,95 | +0,26 | 66,15 | 22,66 | 1.257.727,68 | |
| Carlyle Group Inc., The | 44,69EUR | 21:38 | +3,31 | +1,43 | 58,87 | 31,11 | 292.496,05 | |
| Carrefour S.A. | 16,72EUR | 21:24 | -1,58 | -0,27 | 16,93 | 11,59 | 411.907,75 | |
| Casella Waste Systems Inc. | 68,70EUR | 16:34 | -0,55 | -0,38 | 115,00 | 64,60 | 755,70 | |
| Casey's General Stores Inc. | 641,80EUR | 20:14 | +2,91 | +18,00 | 664,60 | 380,00 | 50.702,20 | |
| Cass Information Systems Inc. | 38,20EUR | 16.04. | +3,05 | +1,20 | 39,80 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 22,20EUR | 21:23 | +1,83 | +0,40 | 23,62 | 16,42 | 24.553,20 | |
| Caterpillar | 673,80EUR | 21:38 | +3,37 | +22,00 | 681,00 | 242,00 | 1.542.328,20 | |
| Cathay General Bancorp | 45,40EUR | 16.04. | +2,68 | +1,20 | 45,80 | 33,60 | ||
| Cboe Global Markets Inc. | 255,80EUR | 21:21 | -1,92 | -5,00 | 263,80 | 182,70 | 10.743,60 | |
| CDW Corp. | 113,40EUR | 18:46 | +1,02 | +1,15 | 169,90 | 99,12 | 113,40 | |
| CECO Environmental Corp. | 56,32EUR | 19:33 | +3,68 | +1,96 | 68,85 | 16,18 | 3.041,28 | |
| CECONOMY AG | 4,215EUR | 17:25 | +0,12 | +0,005 | 4,575 | 2,605 | 3.245,55 | |
| Celldex Therap. | 28,00EUR | 16.04. | +3,73 | +1,06 | 28,40 | 16,20 | ||
| CENTROTEC SE | 60,00EUR | 16:46 | 74,50 | 57,20 | 18.540,00 | |||
| centrotherm international AG | 12,30EUR | 21:19 | -1,60 | -0,20 | 14,90 | 3,60 | 20.577,90 | |
| Century Aluminum Co. | 52,58EUR | 20:44 | -4,68 | -2,58 | 58,86 | 13,55 | 198.752,40 | |
| Cerus Corp. | 1,680EUR | 10:35 | +5,42 | +0,090 | 2,520 | 0,980 | 3.864,00 | |
| Ceva Inc. | 19,80EUR | 16:17 | +4,23 | +0,80 | 27,20 | 15,00 | 653,40 | |
| Cewe Stift. | 100,40EUR | 19:43 | +1,75 | +1,70 | 106,40 | 89,10 | 225.900,00 | |
| Charles Schwab Corp. | 78,32EUR | 20:29 | -0,08 | -0,06 | 91,00 | 64,56 | 268.794,24 | |
| Chart Industries Inc. | 173,85EUR | 15:20 | +0,71 | +1,25 | 183,00 | 103,65 | 5.041,65 | |
| Check Point Software Techs Ltd | 115,75EUR | 21:48 | -0,47 | -0,55 | 205,20 | 112,50 | 35.651,00 | |
| Cheesecake Factory Inc. | 52,96EUR | 21:27 | +4,16 | +2,12 | 59,84 | 37,32 | 75.097,28 | |
| Chefs Warehouse Inc. | 54,00EUR | 16.04. | +4,72 | +2,50 | ||||
| Chevron | 156,50EUR | 21:54 | -1,92 | -3,06 | 187,32 | 116,50 | 5.956.077,00 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 77,50EUR | 16.04. | 101,00 | 72,50 | 77,50 | |||
| Richemont | 172,35EUR | 20:59 | +4,29 | +7,10 | 48.602,70 | |||
| Ciena Corp. | 429,50EUR | 21:50 | +2,84 | +11,90 | 443,00 | 50,26 | 374.524,00 | |
| Cimpress PLC | 68,90EUR | 16:00 | +2,32 | +1,55 | 70,50 | 35,20 | 68,90 | |
| Cincinnati Financial Corp. | 141,45EUR | 21:50 | +2,50 | +3,45 | 146,45 | 111,00 | 19.095,75 | |
| Cintas Corp. | 152,18EUR | 21:33 | +1,25 | +1,88 | 204,00 | 143,90 | 138.027,26 | |
| Cirrus Logic Inc. | 142,00EUR | 17:27 | +1,80 | +2,50 | 142,90 | 76,00 | 24.566,00 | |
| Cisco Systems Inc. | 73,22EUR | 21:44 | +1,94 | +1,39 | 73,99 | 47,03 | 1.205.786,96 | |
| Citi Trends Inc. | 38,40EUR | 16.04. | +4,33 | +1,80 | 46,60 | 16,50 | ||
| Clean Energy Fuels Corp. | 1,870EUR | 18:23 | -0,26 | -0,005 | 2,612 | 1,222 | 5.610,00 | |
| Clearfield Inc. | 23,00EUR | 16.04. | +4,92 | +1,20 | 40,20 | 22,40 | ||
| CME Group Inc. | 244,25EUR | 21:33 | -2,22 | -5,55 | 285,00 | 218,45 | 130.429,50 | |
| Coca-Cola Co., The | 64,58EUR | 21:51 | +1,32 | +0,84 | 69,55 | 55,65 | 2.358.009,54 | |
| Coca-Cola Consolidated Inc. | 161,90EUR | 12:50 | +2,37 | +3,70 | 192,00 | 91,00 | 5.828,40 | |
| Cognex Corp. | 47,15EUR | 21:12 | +1,57 | +0,73 | 50,20 | 20,59 | 35.173,90 | |
| Cognizant Technology Sol.Corp. | 52,07EUR | 18:45 | +1,96 | +1,00 | 75,00 | 48,98 | 13.017,50 | |
| Coherent Corp. | 289,00EUR | 21:49 | +5,07 | +14,00 | 293,40 | 44,70 | 300.560,00 | |
| Cohu Inc. | 35,04EUR | 20:32 | +4,72 | +1,57 | 35,04 | 12,10 | 1.892,16 | |
| Colgate-Palmolive Co. | 72,96EUR | 21:54 | +3,03 | +2,14 | 84,77 | 64,37 | 467.819,52 | |
| Columbia Banking System Inc. | 24,60EUR | 07:27 | +5,04 | +1,20 | ||||
| Columbia Sportswear Company | 49,40EUR | 16.04. | +4,51 | +2,20 | 60,00 | 40,80 | ||
| Columbus McKinnon Corp. | 13,10EUR | 16.04. | +5,56 | +0,70 | 20,00 | 11,20 | 5.109,00 | |
| Comcast Corp. | 25,15EUR | 21:08 | +1,53 | +0,38 | 31,85 | 22,40 | 53.871,30 | |
| Commerzbank | 35,99EUR | 21:52 | +3,44 | +1,19 | 38,25 | 22,51 | 12.149.504,20 | |
| Commvault Systems Inc. | 79,80EUR | 15:15 | -0,75 | -0,60 | 173,00 | 61,74 | 3.271,80 | |
| Compagnie de Saint-Gobain S.A. | 81,78EUR | 20:55 | +3,67 | +2,86 | 104,45 | 65,90 | 799.399,50 | |
| CompuGroup | 26,65EUR | 17:38 | 28,00 | 21,64 | ||||
| CONMED Corp. | 31,40EUR | 16.04. | +3,13 | +1,00 | 54,00 | 30,80 | ||
| Consolidated Water Co. Ltd. | 27,70EUR | 16:09 | -1,90 | -0,52 | 33,60 | 20,20 | 3.130,10 | |
| Continental | 67,50EUR | 21:35 | +4,95 | +3,16 | 75,48 | 48,46 | 2.228.715,00 | |
| Copart Inc. | 28,27EUR | 20:06 | +0,68 | +0,19 | 57,36 | 27,70 | 30.300,08 | |
| Corcept Therapeutics Inc. | 39,20EUR | 19:51 | +5,95 | +2,20 | 78,50 | 25,68 | 7.761,60 | |
| CoStar Group Inc. | 33,75EUR | 21:25 | -0,36 | -0,12 | 84,44 | 30,00 | 9.348,75 | |
| Costco Wholesale Corp. | 841,60EUR | 20:12 | +1,41 | +11,80 | 940,00 | 716,20 | 349.264,00 | |
| Covestro | 59,50EUR | 21:23 | 61,50 | 53,42 | 715.547,00 | |||
| CPI Europe AG | 15,68EUR | 12:22 | -0,13 | -0,02 | 19,65 | 14,70 | 564,48 | |
| Cracker Barrel Old Coun.St.Inc | 24,76EUR | 15:51 | +4,76 | +1,16 | 60,50 | 21,60 | 247,60 | |
| Crédit Agricole S.A. | 17,74EUR | 19:26 | +2,70 | +0,47 | 19,14 | 15,29 | 268.277,35 | |
| CRH PLC | 101,35EUR | 18:50 | +2,92 | +2,82 | 112,85 | 70,94 | 684.923,30 | |
| Crocs Inc. | 89,60EUR | 21:53 | +3,70 | +3,20 | 109,62 | 63,01 | 55.552,00 | |
| CropEnergies | 13,70EUR | 14:30 | 14,00 | 12,70 | 48.100,70 | |||
| Cross Country Healthcare Inc. | 8,350EUR | 16.04. | +0,60 | +0,050 | 12,600 | 6,450 | ||
| CSG Systems Internatl Inc. | 68,00EUR | 13:58 | +1,49 | +1,00 | 72,00 | 51,00 | 6.120,00 | |
| CTS Eventim | 60,00EUR | 21:48 | +2,58 | +1,50 | 113,80 | 48,50 | 2.972.400,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 16.04. | +2,36 | +1,50 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 56,00EUR | 20:52 | +3,41 | +1,86 | 62,00 | 26,40 | 32.816,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.