Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 156,95EUR | 10:03 | -0,61 | -0,95 | 177,00 | 79,50 | 313,90 | |
| CA Immobilien Anlagen AG | 23,05EUR | 20:47 | -0,86 | -0,20 | 27,55 | 21,50 | 33.514,70 | |
| Cadence Design Systems Inc. | 329,05EUR | 21:55 | -1,72 | -5,75 | 359,00 | 222,55 | 141.162,45 | |
| Cal-Maine Foods Inc. | 70,20EUR | 17:04 | -0,43 | -0,30 | 106,45 | 61,80 | 21.762,00 | |
| Camden National Corp. | 46,20EUR | 22:00 | +1,32 | +0,60 | 46,80 | 24,80 | ||
| Camtek Ltd. | 152,65EUR | 07:46 | -1,09 | -1,60 | 183,60 | 64,50 | 1.831,80 | |
| Canadian Solar Inc. | 13,08EUR | 20:47 | +1,71 | +0,22 | 29,74 | 8,11 | 65.112,24 | |
| Cancom | 22,50EUR | 21:46 | -3,65 | -0,85 | 29,45 | 20,20 | 117.900,00 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 42,00EUR | 22:29 | +1,45 | +0,60 | 42,60 | 27,60 | ||
| Capital Southwest Corp. | 20,32EUR | 17:36 | -1,08 | -0,22 | 20,98 | 16,71 | 76.728,32 | |
| Carl-Zeiss Med. | 27,60EUR | 21:54 | +3,92 | +1,04 | 58,80 | 22,66 | 987.500,40 | |
| Carlyle Group Inc., The | 36,24EUR | 20:09 | -4,14 | -1,55 | 58,87 | 36,09 | 3.986,40 | |
| CarParts.com Inc. | 5,400EUR | 23.06. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 16,14EUR | 21:45 | -0,49 | -0,08 | 17,63 | 11,59 | 181.567,16 | |
| Casella Waste Systems Inc. | 75,74EUR | 14:24 | +6,09 | +4,58 | 102,00 | 64,60 | 8.028,44 | |
| Casey's General Stores Inc. | 713,00EUR | 21:50 | -3,37 | -24,40 | 805,80 | 416,00 | 48.484,00 | |
| Cass Information Systems Inc. | 43,20EUR | 22:25 | +2,77 | +1,20 | 43,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,70EUR | 16:02 | +0,37 | +0,10 | 27,70 | 16,42 | 6.010,90 | |
| Caterpillar | 871,20EUR | 21:51 | +1,06 | +9,20 | 895,80 | 316,00 | 3.672.108,00 | |
| Cathay General Bancorp | 53,50EUR | 14:30 | +0,93 | +0,50 | 53,50 | 37,20 | 11.395,50 | |
| Cboe Global Markets Inc. | 219,40EUR | 21:59 | -1,97 | -4,40 | 321,20 | 193,35 | 55.727,60 | |
| CDW Corp. | 114,00EUR | 10:15 | +0,35 | +0,40 | 158,45 | 84,18 | 11.514,00 | |
| CECO Environmental Corp. | 84,02EUR | 21:20 | -1,03 | -0,86 | 86,90 | 24,00 | 840,20 | |
| CECONOMY AG | 3,700EUR | 17:29 | +1,67 | +0,060 | 4,575 | 3,305 | 8.262,10 | |
| Celldex Therap. | 29,58EUR | 19:05 | +2,76 | +0,79 | 30,90 | 17,00 | 7.069,62 | |
| CENTROTEC SE | 58,00EUR | 08:16 | -0,35 | -0,20 | 74,50 | 57,20 | ||
| centrotherm international AG | 9,450EUR | 20:45 | +1,08 | +0,100 | 14,900 | 4,140 | 19.155,15 | |
| Century Aluminum Co. | 39,82EUR | 18:07 | -5,76 | -2,37 | 60,56 | 14,82 | 13.379,52 | |
| Cerus Corp. | 2,280EUR | 19:52 | +2,70 | +0,060 | 2,600 | 0,980 | 3.625,20 | |
| Ceva Inc. | 40,40EUR | 14:55 | -0,50 | -0,20 | 45,20 | 15,00 | 2.100,80 | |
| Cewe Stift. | 92,70EUR | 19:52 | -1,39 | -1,30 | 106,40 | 89,10 | 259.003,80 | |
| Charles Schwab Corp. | 80,74EUR | 17:03 | -1,64 | -1,34 | 91,00 | 72,02 | 147.592,72 | |
| Chart Industries Inc. | 182,35EUR | 11:58 | +0,19 | +0,35 | 183,00 | 128,65 | 5.470,50 | |
| Check Point Software Techs Ltd | 110,60EUR | 18:36 | +1,06 | +1,15 | 198,60 | 95,44 | 11.170,60 | |
| Cheesecake Factory Inc. | 68,88EUR | 18:33 | +1,45 | +0,98 | 68,98 | 37,32 | 3.788,40 | |
| Chefs Warehouse Inc. | 82,50EUR | 22:25 | +1,82 | +1,50 | 84,50 | 46,60 | ||
| Chevron | 151,24EUR | 21:55 | -2,28 | -3,52 | 187,32 | 120,84 | 1.098.758,60 | |
| Churchill Downs Inc. | 74,50EUR | 22:25 | -1,34 | -1,00 | 101,00 | 72,50 | ||
| Richemont | 200,10EUR | 21:47 | +4,02 | +7,75 | 201,50 | 134,85 | 54.627,30 | |
| Ciena Corp. | 406,50EUR | 21:50 | +1,07 | +4,30 | 558,40 | 65,00 | 504.873,00 | |
| Cimpress PLC | 75,65EUR | 22:25 | +3,06 | +2,35 | 90,85 | 37,00 | ||
| Cincinnati Financial Corp. | 154,65EUR | 09:31 | +1,72 | +2,65 | 154,65 | 123,40 | 154,65 | |
| Cintas Corp. | 151,86EUR | 20:54 | +1,35 | +2,00 | 196,65 | 137,58 | 220.500,72 | |
| Cirrus Logic Inc. | 143,55EUR | 22:25 | +0,25 | +0,35 | 157,00 | 80,00 | ||
| Cisco Systems Inc. | 105,08EUR | 21:50 | -1,44 | -1,54 | 112,30 | 56,03 | 839.694,28 | |
| Citi Trends Inc. | 53,00EUR | 22:25 | +2,80 | +1,50 | 53,00 | 25,40 | ||
| Clean Energy Fuels Corp. | 1,480EUR | 15:33 | 2,612 | 1,480 | 3.848,00 | |||
| Clearfield Inc. | 32,60EUR | 21:39 | 45,40 | 22,40 | 42.347,40 | |||
| CME Group Inc. | 205,05EUR | 21:55 | -4,18 | -8,85 | 285,00 | 205,05 | 157.683,45 | |
| Coca-Cola Co., The | 71,06EUR | 21:57 | +0,54 | +0,38 | 72,93 | 55,65 | 2.154.823,44 | |
| Coca-Cola Consolidated Inc. | 160,90EUR | 16:03 | -2,71 | -4,30 | 192,00 | 91,50 | 9.010,40 | |
| Cognex Corp. | 55,68EUR | 20:29 | -0,25 | -0,14 | 60,70 | 25,95 | 23.775,36 | |
| Cognizant Technology Sol.Corp. | 37,23EUR | 17:53 | +0,92 | +0,33 | 75,00 | 35,96 | 89.575,38 | |
| Coherent Corp. | 345,10EUR | 21:51 | +2,94 | +9,80 | 387,50 | 70,80 | 511.783,30 | |
| Cohu Inc. | 57,02EUR | 13:56 | -0,78 | -0,44 | 62,10 | 16,00 | 14.426,06 | |
| Colgate-Palmolive Co. | 81,48EUR | 21:08 | +0,72 | +0,58 | 84,77 | 64,37 | 280.291,20 | |
| Columbia Banking System Inc. | 27,40EUR | 08:01 | +0,73 | +0,20 | ||||
| Columbia Sportswear Company | 57,00EUR | 22:25 | +0,89 | +0,50 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 12,40EUR | 10:16 | -0,81 | -0,10 | 20,00 | 10,90 | 3.100,00 | |
| Comcast Corp. | 19,92EUR | 21:37 | -0,71 | -0,14 | 31,10 | 19,36 | 118.372,67 | |
| Commercial Vehicle Group Inc. | 4,320EUR | 22:25 | -2,94 | -0,120 | 4,800 | 1,240 | ||
| Commerzbank | 37,40EUR | 21:58 | -1,01 | -0,38 | 38,85 | 26,25 | 9.573.203,20 | |
| Commvault Systems Inc. | 116,05EUR | 19:46 | +5,28 | +5,75 | 173,00 | 61,74 | 10.096,35 | |
| Compagnie de Saint-Gobain S.A. | 79,40EUR | 20:46 | +2,12 | +1,64 | 104,45 | 65,90 | 133.947,80 | |
| CompuGroup | 27,30EUR | 22:24 | +0,18 | +0,05 | 28,95 | 22,50 | 1.501,50 | |
| CONMED Corp. | 28,60EUR | 22:25 | +4,73 | +1,40 | 47,20 | 28,20 | ||
| Consolidated Water Co. Ltd. | 25,78EUR | 22:25 | +0,31 | +0,08 | 33,60 | 24,20 | ||
| Continental | 72,94EUR | 21:56 | +0,97 | +0,70 | 75,48 | 52,00 | 545.080,62 | |
| Copart Inc. | 26,92EUR | 21:45 | +2,71 | +0,71 | 42,99 | 25,65 | 49.478,96 | |
| Corcept Therapeutics Inc. | 70,82EUR | 21:18 | +2,10 | +1,46 | 78,50 | 25,68 | 6.161,34 | |
| CoStar Group Inc. | 26,93EUR | 17:27 | -1,29 | -0,34 | 84,44 | 25,20 | 2.557,88 | |
| Costco Wholesale Corp. | 848,30EUR | 21:07 | +0,38 | +3,20 | 946,60 | 716,20 | 205.288,60 | |
| Covestro | 59,80EUR | 21:10 | 61,50 | 53,42 | 589.209,40 | |||
| CPI Europe AG | 15,12EUR | 16:16 | -0,13 | -0,02 | 19,65 | 14,70 | 3.326,40 | |
| Cracker Barrel Old Coun.St.Inc | 40,35EUR | 09:31 | +4,32 | +1,74 | 60,50 | 21,60 | 40,35 | |
| Crédit Agricole S.A. | 17,44EUR | 20:40 | -0,48 | -0,09 | 19,14 | 15,29 | 67.457,92 | |
| CRH PLC | 99,14EUR | 21:09 | +1,87 | +1,80 | 112,85 | 74,74 | 21.612,52 | |
| Crocs Inc. | 106,50EUR | 17:06 | +0,47 | +0,50 | 111,50 | 63,01 | 23.323,50 | |
| CropEnergies | 13,70EUR | 18:24 | 14,00 | 12,30 | 6.384,20 | |||
| Cross Country Healthcare Inc. | 11,20EUR | 22:25 | 12,30 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 50,65EUR | 21:59 | +0,30 | +0,15 | 107,00 | 48,50 | 1.171.939,70 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 22:25 | +1,48 | +1,00 | 67,50 | 46,40 | ||
| Cytokinetics Inc. | 71,72EUR | 17:10 | +1,70 | +1,18 | 72,68 | 28,00 | 18.001,72 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.