Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.126,95EUR30.07.-15,26-23,10183,8595,0010.917,70
CA Immobilien Anlagen AG24,35EUR30.07.+1,04+0,2527,5521,5013.027,25
Cadence Design Systems Inc.288,05EUR30.07.-0,72-2,10359,00222,55139.992,30
Cal-Maine Foods Inc.75,78EUR30.07.-7,55-6,12100,4561,8023.112,90
Camden National Corp.49,60EUR30.07.-0,80-0,4051,0024,80
Camtek Ltd.119,40EUR30.07.+7,28+8,05183,6064,507.283,40
Canadian Solar Inc.12,66EUR30.07.+6,73+0,8029,748,1137.195,08
Cancom24,55EUR30.07.-1,21-0,3029,4520,20172.881,10
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.44,20EUR30.07.-2,21-1,0046,6027,60
Capital Southwest Corp.20,50EUR30.07.-0,88-0,1821,6016,7169.597,50
Carl-Zeiss Med.30,50EUR30.07.+2,97+0,8850,6522,662.271.823,00
Carlyle Group Inc., The38,75EUR30.07.+0,76+0,3058,8735,381.162,35
CarParts.com Inc.5,400EUR30.07.9,9052,778
Carrefour S.A.16,08EUR30.07.+2,47+0,3917,6311,95113.891,38
Casella Waste Systems Inc.74,74EUR30.07.-2,26-1,7895,2064,6012.780,54
Casey's General Stores Inc.758,00EUR30.07.-0,69-5,20805,80416,0011.370,00
Cass Information Systems Inc.46,80EUR30.07.-1,65-0,8046,8032,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar700,60EUR30.07.+2,76+18,80939,80345,502.683.298,00
Cathay General Bancorp55,00EUR30.07.-0,91-0,5055,0037,20
Cboe Global Markets Inc.261,00EUR30.07.-3,54-9,40321,20196,7012.789,00
CDW Corp.125,60EUR30.07.-1,91-2,45157,0084,1840.443,20
CECO Environmental Corp.56,56EUR30.07.+8,87+4,5486,9036,8012.782,56
CECONOMY AG4,050EUR30.07.-0,12-0,0054,5753,5554.900,50
Celldex Therap.32,90EUR30.07.+1,73+0,5635,0417,301.348,90
CENTROTEC SE54,00EUR30.07.74,5053,20
centrotherm international AG9,300EUR30.07.14,9004,14028.318,50
Century Aluminum Co.38,82EUR30.07.+4,01+1,4860,5617,432.989,14
Cerus Corp.2,540EUR30.07.-5,69-0,1403,0400,9802.540,00
Ceva Inc.26,80EUR30.07.+9,23+2,4045,2015,0053,60
Cewe Stift.96,70EUR30.07.-0,83-0,80106,4089,10110.818,20
Charles Schwab Corp.89,78EUR30.07.-0,70-0,6494,2072,0259.524,14
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd110,65EUR30.07.-9,08-11,05180,3095,44112.420,40
Cheesecake Factory Inc.86,84EUR30.07.-0,55-0,4889,9637,3227.701,96
Chefs Warehouse Inc.93,50EUR30.07.+5,43+5,0093,5046,605.142,50
Chevron167,50EUR30.07.-0,63-1,06187,32124,60608.025,00
Churchill Downs Inc.70,50EUR30.07.-7,24-5,50101,0070,501.057,50
Richemont206,60EUR30.07.+2,38+4,80217,00134,8592.350,20
Ciena Corp.315,60EUR30.07.+11,76+33,80558,4073,06172.002,00
Cimpress PLC88,40EUR30.07.-4,12-3,5093,8046,80
Cincinnati Financial Corp.157,70EUR30.07.-4,15-6,55169,65125,857.096,50
Cintas Corp.178,34EUR30.07.-5,43-10,28196,65137,58412.500,42
Cirrus Logic Inc.116,80EUR30.07.-2,45-2,85157,0080,00116,80
Cisco Systems Inc.98,21EUR30.07.+0,33+0,32112,3056,031.566.449,50
Citi Trends Inc.49,40EUR30.07.+0,87+0,5053,0026,20
Clean Energy Fuels Corp.1,635EUR30.07.+1,23+0,0202,6121,480163,50
Clearfield Inc.26,60EUR30.07.+3,91+1,0045,4022,4013.672,40
CME Group Inc.230,70EUR30.07.-0,15-0,35285,00191,1680.745,00
Coca-Cola Co., The76,70EUR30.07.-1,42-1,1079,7755,653.128.823,10
Coca-Cola Consolidated Inc.164,40EUR30.07.-1,87-3,10192,0095,005.096,40
Cognex Corp.53,60EUR30.07.+7,56+3,8064,9029,5429.694,40
Cognizant Technology Sol.Corp.46,78EUR30.07.-4,57-2,2375,0032,6177.374,12
Coherent Corp.216,70EUR30.07.+11,29+21,80387,5072,20390.926,80
Cohu Inc.38,99EUR30.07.+19,89+6,8066,1416,004.405,87
Colgate-Palmolive Co.79,14EUR30.07.-2,85-2,3284,7764,37321.545,82
Columbia Banking System Inc.26,80EUR30.07.+2,31+0,60
Columbia Sportswear Company55,50EUR30.07.-1,80-1,0059,5040,80
Columbus McKinnon Corp.18,00EUR30.07.+41,27+5,2020,0010,90147.834,00
Comcast Corp.20,52EUR30.07.-4,38-0,9430,2218,81282.491,55
Commercial Vehicle Group Inc.4,100EUR30.07.-0,54-0,0204,8001,240
Commerzbank37,36EUR30.07.+1,15+0,4239,1828,908.163.907,20
Commvault Systems Inc.102,05EUR30.07.-3,73-3,90170,0061,741.530,75
Compagnie de Saint-Gobain S.A.77,80EUR30.07.+3,10+2,34102,2065,90159.490,00
CompuGroup26,65EUR30.07.+3,09+0,8028,9522,94
CONMED Corp.42,40EUR30.07.+7,98+3,0047,2028,206.868,80
Consolidated Water Co. Ltd.26,26EUR30.07.-0,24-0,0633,6024,20472,68
Continental72,54EUR30.07.+2,94+2,0677,2852,00658.300,50
Copart Inc.25,49EUR30.07.-5,33-1,4442,9923,6089.350,41
Corcept Therapeutics Inc.102,00EUR30.07.+27,71+22,22105,1525,68157.284,00
CoStar Group Inc.25,14EUR30.07.-2,27-0,5984,4422,502.840,26
Costco Wholesale Corp.825,00EUR30.07.-2,71-23,00946,60716,20257.400,00
Covestro59,90EUR30.07.61,5053,42439.067,00
CPI Europe AG15,62EUR30.07.+0,52+0,0819,6514,7062,48
Cracker Barrel Old Coun.St.Inc46,66EUR30.07.+0,29+0,1455,0021,60
Crédit Agricole S.A.18,95EUR30.07.+1,81+0,3419,1415,29629.177,90
CRH PLC83,92EUR30.07.-4,31-3,74112,8581,9681.570,24
Crocs Inc.106,50EUR30.07.-7,76-9,00122,5063,01126.841,50
CropEnergies14,00EUR30.07.+0,72+0,1014,2012,30784,00
Cross Country Healthcare Inc.11,50EUR23.07.12,306,45
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim61,45EUR30.07.+0,25+0,15100,9048,501.218.737,85
CureVac3,892EUR07.01.
Customers Bancorp Inc.69,00EUR30.07.-1,47-1,0069,5053,50
Cytokinetics Inc.69,38EUR30.07.+2,94+1,9876,6228,8026.711,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.