Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 137,10EUR | 12:07 | +0,26 | +0,35 | 183,85 | 108,00 | 23.855,40 | |
| CA Immobilien Anlagen AG | 22,80EUR | 19:34 | +1,11 | +0,25 | 27,55 | 21,50 | 2.986,80 | |
| Cadence Design Systems Inc. | 238,45EUR | 20:43 | -1,86 | -4,50 | 359,00 | 222,55 | 300.208,55 | |
| Cal-Maine Foods Inc. | 64,80EUR | 21:31 | -0,84 | -0,54 | 91,30 | 61,80 | 11.664,00 | |
| Camden National Corp. | 49,60EUR | 22:07 | +0,40 | +0,20 | 51,50 | 27,20 | ||
| Camtek Ltd. | 116,80EUR | 15:27 | +0,69 | +0,80 | 183,60 | 72,50 | 4.905,60 | |
| Canadian Solar Inc. | 10,58EUR | 21:55 | -5,40 | -0,60 | 29,74 | 9,68 | 16.875,10 | |
| Cancom | 22,85EUR | 21:45 | +1,11 | +0,25 | 29,45 | 20,20 | 315.261,45 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 43,00EUR | 22:07 | +0,94 | +0,40 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 20,72EUR | 19:47 | -0,96 | -0,20 | 22,20 | 16,71 | 118.249,04 | |
| Carl-Zeiss Med. | 30,02EUR | 21:43 | -1,79 | -0,54 | 48,38 | 22,66 | 352.825,06 | |
| Carlyle Group Inc., The | 35,83EUR | 15:47 | -0,86 | -0,31 | 58,87 | 35,38 | 5.445,40 | |
| CarParts.com Inc. | 7,970EUR | 22:25 | +1,46 | +0,110 | 8,600 | 3,324 | ||
| Carrefour S.A. | 16,73EUR | 20:22 | +0,39 | +0,07 | 17,63 | 11,95 | 145.892,18 | |
| Casella Waste Systems Inc. | 78,44EUR | 13:37 | -0,66 | -0,52 | 92,00 | 64,60 | 4.784,84 | |
| Casey's General Stores Inc. | 511,20EUR | 21:59 | -5,44 | -29,00 | 805,80 | 436,00 | 21.981,60 | |
| Cass Information Systems Inc. | 48,00EUR | 18:28 | 51,50 | 32,00 | 4.272,00 | |||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 677,80EUR | 21:34 | -0,12 | -0,80 | 939,80 | 367,00 | 875.039,80 | |
| Cathay General Bancorp | 53,50EUR | 22:25 | 56,00 | 38,00 | ||||
| Cboe Global Markets Inc. | 235,40EUR | 21:55 | -4,67 | -11,40 | 321,20 | 196,70 | 29.425,00 | |
| CDW Corp. | 132,60EUR | 15:36 | +1,38 | +1,80 | 141,15 | 84,18 | 2.254,20 | |
| CECO Environmental Corp. | 59,28EUR | 18:39 | -4,53 | -2,72 | 86,90 | 38,94 | 4.090,32 | |
| CECONOMY AG | 4,055EUR | 18:37 | +3,60 | +0,140 | 4,575 | 3,555 | 102.210,33 | |
| Celldex Therap. | 32,50EUR | 22:25 | -1,70 | -0,57 | 38,47 | 19,20 | ||
| centrotherm international AG | 9,200EUR | 14:19 | 14,900 | 4,140 | 1.140,80 | |||
| Century Aluminum Co. | 34,71EUR | 21:05 | -4,44 | -1,58 | 60,56 | 21,78 | 6.178,38 | |
| Cerus Corp. | 2,220EUR | 09:31 | -2,75 | -0,060 | 3,040 | 1,010 | 892,44 | |
| Ceva Inc. | 23,80EUR | 22:25 | 45,20 | 15,00 | ||||
| Cewe Stift. | 106,80EUR | 19:00 | -1,12 | -1,20 | 110,20 | 89,10 | 196.832,40 | |
| Charles Schwab Corp. | 93,84EUR | 17:52 | +0,37 | +0,34 | 98,34 | 72,02 | 98.156,64 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 120,25EUR | 20:15 | -0,46 | -0,55 | 180,30 | 95,44 | 15.151,50 | |
| Cheesecake Factory Inc. | 83,30EUR | 20:29 | -7,95 | -7,22 | 103,45 | 37,32 | 6.497,40 | |
| Chefs Warehouse Inc. | 92,00EUR | 19:19 | -5,64 | -5,50 | 99,00 | 46,60 | 2.208,00 | |
| Chevron | 188,40EUR | 21:59 | +2,67 | +4,90 | 189,42 | 124,60 | 1.863.652,80 | |
| China Automotive Systems Inc. | 4,640EUR | 22:25 | +0,90 | +0,040 | 4,740 | 3,500 | ||
| Churchill Downs Inc. | 70,00EUR | 21:50 | -3,52 | -2,50 | 101,00 | 70,00 | 1.120,00 | |
| Richemont | 179,50EUR | 20:51 | -2,31 | -4,25 | 217,00 | 139,80 | 34.284,50 | |
| Ciena Corp. | 290,00EUR | 21:08 | +4,57 | +12,60 | 558,40 | 111,95 | 83.520,00 | |
| Cimpress PLC | 75,25EUR | 22:25 | -0,83 | -0,60 | 93,80 | 49,80 | ||
| Cincinnati Financial Corp. | 148,35EUR | 17:07 | -0,24 | -0,35 | 169,65 | 127,50 | 1.335,15 | |
| Cintas Corp. | 173,32EUR | 20:34 | -0,91 | -1,58 | 192,48 | 137,58 | 275.058,84 | |
| Cirrus Logic Inc. | 105,60EUR | 21:15 | +4,84 | +4,84 | 157,00 | 92,78 | 7.920,00 | |
| Cisco Systems Inc. | 95,45EUR | 21:27 | +0,09 | +0,09 | 112,30 | 56,03 | 648.678,20 | |
| Citi Trends Inc. | 58,00EUR | 22:25 | -5,24 | -2,70 | 68,50 | 27,20 | ||
| Clean Energy Fuels Corp. | 1,500EUR | 10:30 | -3,27 | -0,050 | 2,612 | 1,340 | 478,50 | |
| Clearfield Inc. | 25,00EUR | 22:25 | +1,61 | +0,40 | 45,40 | 22,40 | ||
| CME Group Inc. | 240,25EUR | 17:15 | -1,86 | -4,50 | 285,00 | 191,16 | 79.282,50 | |
| Coca-Cola Co., The | 76,89EUR | 21:59 | -0,67 | -0,52 | 79,77 | 55,65 | 971.351,37 | |
| Coca-Cola Consolidated Inc. | 175,20EUR | 17:56 | -0,99 | -1,70 | 192,00 | 95,00 | 7.183,20 | |
| Cognex Corp. | 50,24EUR | 19:13 | -1,20 | -0,62 | 64,90 | 29,54 | 19.442,88 | |
| Cognizant Technology Sol.Corp. | 55,76EUR | 20:03 | -1,30 | -0,72 | 75,00 | 32,61 | 9.702,24 | |
| Coherent Corp. | 234,00EUR | 19:16 | +1,61 | +3,70 | 387,50 | 85,40 | 100.854,00 | |
| Cohu Inc. | 41,75EUR | 18:31 | -0,02 | -0,01 | 66,14 | 16,10 | 4.216,75 | |
| Colgate-Palmolive Co. | 75,46EUR | 20:32 | -0,90 | -0,68 | 84,77 | 64,37 | 162.163,54 | |
| Columbia Banking System Inc. | 26,00EUR | 19:13 | ||||||
| Columbia Sportswear Company | 49,00EUR | 22:25 | -2,01 | -1,00 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 15,20EUR | 22:25 | -1,41 | -0,20 | 20,00 | 10,90 | ||
| Comcast Corp. | 21,15EUR | 21:58 | -1,90 | -0,41 | 27,95 | 18,81 | 105.792,30 | |
| Commerzbank | 42,35EUR | 21:59 | -0,73 | -0,31 | 43,12 | 28,90 | 7.512.085,35 | |
| Commvault Systems Inc. | 121,85EUR | 18:45 | +2,27 | +2,75 | 169,00 | 61,74 | 243,70 | |
| Compagnie de Saint-Gobain S.A. | 69,98EUR | 20:58 | -0,11 | -0,08 | 95,60 | 65,90 | 108.958,86 | |
| CompuGroup | 27,15EUR | 21:58 | +0,18 | +0,05 | 28,95 | 22,96 | ||
| CONMED Corp. | 40,20EUR | 22:25 | +1,00 | +0,40 | 45,20 | 28,20 | ||
| Consolidated Water Co. Ltd. | 24,44EUR | 17:57 | +0,50 | +0,12 | 33,60 | 24,00 | 1.833,00 | |
| Continental | 68,78EUR | 18:27 | -1,30 | -0,90 | 77,28 | 52,00 | 628.442,86 | |
| Copart Inc. | 27,20EUR | 21:08 | -2,10 | -0,58 | 40,65 | 23,60 | 23.038,40 | |
| Corcept Therapeutics Inc. | 97,38EUR | 12:06 | -0,77 | -0,74 | 107,10 | 25,68 | 292,14 | |
| CoStar Group Inc. | 26,93EUR | 19:20 | +0,18 | +0,05 | 75,61 | 22,50 | 2.934,83 | |
| Costco Wholesale Corp. | 784,30EUR | 20:54 | -1,90 | -15,10 | 946,60 | 716,20 | 230.584,20 | |
| Covestro | 60,00EUR | 18:04 | +0,17 | +0,10 | 61,50 | 54,10 | 118.200,00 | |
| CPI Europe AG | 15,30EUR | 18:28 | +0,13 | +0,02 | 18,64 | 14,70 | 10.908,90 | |
| Cracker Barrel Old Coun.St.Inc | 40,45EUR | 18:19 | -10,58 | -4,57 | 51,00 | 21,60 | 1.213,50 | |
| Crédit Agricole S.A. | 18,43EUR | 19:47 | -0,30 | -0,06 | 20,40 | 15,35 | 94.306,31 | |
| CRH PLC | 76,70EUR | 19:38 | -0,89 | -0,68 | 112,85 | 74,84 | 32.981,00 | |
| Crocs Inc. | 97,60EUR | 22:25 | 122,50 | 63,01 | ||||
| CropEnergies | 14,20EUR | 18:48 | 16,00 | 12,30 | 7.469,20 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 55,50EUR | 21:33 | -2,04 | -1,15 | 87,55 | 48,50 | 374.403,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 68,00EUR | 22:25 | 72,00 | 53,50 | ||||
| Cytokinetics Inc. | 60,00EUR | 16:57 | -4,34 | -2,68 | 76,62 | 39,60 | 12.120,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.