Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 161,00EUR | 16:09 | +3,92 | +6,00 | 165,00 | 77,00 | 5.313,00 | |
| CA Immobilien Anlagen AG | 25,44EUR | 12:59 | +1,03 | +0,26 | 25,48 | 20,74 | 5.622,24 | |
| Cadence Design Systems Inc. | 251,00EUR | 16:12 | -6,27 | -16,80 | 330,35 | 185,00 | 442.764,00 | |
| Cal-Maine Foods Inc. | 69,70EUR | 16:09 | +2,78 | +1,88 | 111,95 | 61,80 | 3.833,50 | |
| Camden National Corp. | 38,40EUR | 16:11 | +2,13 | +0,80 | 44,60 | 24,80 | ||
| Camtek Ltd. | 130,00EUR | 13:42 | -0,81 | -1,00 | 131,00 | 42,80 | 390,00 | |
| Canadian Solar Inc. | 16,52EUR | 16:10 | -9,23 | -1,67 | 29,74 | 5,98 | 134.984,92 | |
| Cancom | 28,40EUR | 15:47 | -1,05 | -0,30 | 31,45 | 20,45 | 57.311,20 | |
| Cantaloupe Inc. | 8,950EUR | 28.01. | +1,13 | +0,100 | 10,800 | 6,700 | ||
| Capital City Bank Group Inc. | 33,80EUR | 16:13 | +1,81 | +0,60 | 39,80 | 25,60 | ||
| Capital Southwest Corp. | 19,58EUR | 15:31 | +0,52 | +0,10 | 22,98 | 15,99 | 2.153,80 | |
| Carl-Zeiss Med. | 28,44EUR | 16:12 | -1,59 | -0,46 | 71,60 | 27,04 | 2.147.504,40 | |
| Carlyle Group Inc., The | 51,50EUR | 15:47 | +0,08 | +0,04 | 58,87 | 30,70 | 2.575,00 | |
| Carrefour S.A. | 13,97EUR | 16:04 | +1,31 | +0,18 | 15,08 | 11,59 | 24.941,49 | |
| Casella Waste Systems Inc. | 86,36EUR | 09:40 | +0,55 | +0,48 | 115,00 | 70,50 | 25.908,00 | |
| Casey's General Stores Inc. | 505,00EUR | 16:13 | -0,98 | -5,00 | 555,00 | 344,00 | 2.020,00 | |
| Cass Information Systems Inc. | 37,60EUR | 28.01. | 42,40 | 32,00 | ||||
| Catalyst Pharmaceuticals Inc. | 20,35EUR | 15:55 | -0,15 | -0,03 | 24,37 | 16,42 | 10.195,35 | |
| Caterpillar | 559,00EUR | 16:12 | +3,35 | +18,00 | 573,00 | 239,50 | 1.585.883,00 | |
| Cathay General Bancorp | 42,60EUR | 28.01. | +1,44 | +0,60 | 46,20 | 33,00 | ||
| Cboe Global Markets Inc. | 223,90EUR | 16:10 | +2,05 | +4,50 | 240,20 | 182,20 | 8.732,10 | |
| CDW Corp. | 104,80EUR | 14:06 | -0,24 | -0,25 | 214,00 | 103,35 | 209,60 | |
| CECO Environmental Corp. | 58,75EUR | 08:01 | +1,67 | +0,95 | 60,00 | 16,18 | 58,75 | |
| CECONOMY AG | 4,345EUR | 16:07 | -0,57 | -0,025 | 4,575 | 2,605 | 18.327,21 | |
| Celldex Therap. | 21,20EUR | 28.01. | +0,97 | +0,20 | 25,60 | 13,90 | 2.226,00 | |
| CENTROTEC SE | 60,00EUR | 14:11 | +0,84 | +0,50 | 74,50 | 58,50 | 13.800,00 | |
| centrotherm international AG | 10,80EUR | 15:08 | 11,40 | 3,00 | 7.074,00 | |||
| Century Aluminum Co. | 42,90EUR | 16:12 | +3,77 | +1,53 | 42,90 | 12,21 | 34.105,50 | |
| Cerus Corp. | 1,971EUR | 28.01. | -0,31 | -0,006 | 2,520 | 0,980 | 30.745,63 | |
| Ceva Inc. | 18,60EUR | 28.01. | -3,21 | -0,60 | 37,20 | 15,90 | ||
| Cewe Stift. | 100,80EUR | 16:04 | +0,60 | +0,60 | 106,80 | 82,00 | 64.310,40 | |
| Charles Schwab Corp. | 87,35EUR | 15:36 | +0,68 | +0,59 | 91,00 | 58,60 | 61.581,75 | |
| Chart Industries Inc. | 173,15EUR | 28.01. | +0,23 | +0,40 | 205,90 | 97,48 | 26.491,95 | |
| Check Point Software Techs Ltd | 146,65EUR | 16:07 | -3,30 | -4,95 | 217,30 | 146,65 | 24.637,20 | |
| Cheesecake Factory Inc. | 48,54EUR | 28.01. | -0,17 | -0,08 | 59,84 | 37,32 | 825,18 | |
| Chefs Warehouse Inc. | 54,00EUR | 28.01. | ||||||
| Chevron | 144,64EUR | 16:13 | +1,75 | +2,48 | 156,62 | 116,50 | 3.722.455,04 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 85,50EUR | 28.01. | 121,00 | 72,50 | ||||
| Richemont | 161,30EUR | 16:13 | -0,65 | -1,05 | 197,95 | 128,55 | ||
| Ciena Corp. | 214,30EUR | 15:48 | -4,01 | -8,60 | 223,50 | 45,49 | 76.719,40 | |
| Cimpress PLC | 65,50EUR | 10:26 | -0,77 | -0,50 | 70,50 | 35,20 | 131,00 | |
| Cincinnati Financial Corp. | 133,15EUR | 12:38 | +1,29 | +1,70 | 146,45 | 111,00 | 266,30 | |
| Cintas Corp. | 158,10EUR | 16:09 | -0,13 | -0,20 | 204,00 | 151,05 | 277.307,40 | |
| Cirrus Logic Inc. | 108,00EUR | 28.01. | -2,75 | -3,00 | 118,00 | 67,00 | ||
| Cisco Systems Inc. | 65,84EUR | 16:11 | -0,44 | -0,29 | 69,37 | 45,00 | 941.709,52 | |
| Citi Trends Inc. | 40,00EUR | 28.01. | +4,05 | +1,40 | 41,40 | 16,50 | ||
| Clean Energy Fuels Corp. | 1,900EUR | 15:36 | +1,63 | +0,030 | 3,504 | 1,150 | 1.083,00 | |
| Clearfield Inc. | 26,19EUR | 28.01. | -2,21 | -0,55 | 40,20 | 23,09 | ||
| Climb Global Solutions Inc. | 99,00EUR | 16:14 | ||||||
| CME Group Inc. | 241,80EUR | 15:35 | +2,15 | +5,10 | 264,30 | 218,45 | 37.720,80 | |
| Coca-Cola Co., The | 61,32EUR | 16:08 | +0,49 | +0,30 | 69,02 | 55,65 | 1.693.842,36 | |
| Coca-Cola Consolidated Inc. | 125,00EUR | 13:37 | 146,00 | 91,00 | 250,00 | |||
| Cognex Corp. | 32,86EUR | 15:41 | +0,62 | +0,20 | 42,51 | 20,59 | 6.900,60 | |
| Cognizant Technology Sol.Corp. | 70,27EUR | 13:47 | -0,01 | -0,01 | 88,00 | 55,20 | 11.313,47 | |
| Coherent Corp. | 180,00EUR | 16:12 | -2,99 | -5,50 | 189,00 | 41,70 | 91.440,00 | |
| Cohu Inc. | 24,00EUR | 28.01. | -0,83 | -0,20 | 25,60 | 12,10 | 9.840,00 | |
| Colgate-Palmolive Co. | 71,50EUR | 16:12 | +0,82 | +0,58 | 92,48 | 64,37 | 263.048,50 | |
| Columbia Banking System Inc. | 24,00EUR | 08:03 | ||||||
| Columbia Sportswear Company | 45,20EUR | 28.01. | -1,33 | -0,60 | 87,50 | 40,80 | 5.966,40 | |
| Columbus McKinnon Corp. | 17,20EUR | 28.01. | +1,16 | +0,20 | 35,40 | 11,20 | ||
| Comcast Corp. | 24,80EUR | 16:05 | +4,34 | +1,03 | 36,73 | 22,40 | 206.633,60 | |
| Commerzbank | 34,90EUR | 16:11 | -0,51 | -0,18 | 38,25 | 17,51 | 5.335.581,80 | |
| Commvault Systems Inc. | 73,50EUR | 15:32 | -4,00 | -3,00 | 181,00 | 71,00 | 10.951,50 | |
| Compagnie de Saint-Gobain S.A. | 84,06EUR | 15:42 | -2,00 | -1,70 | 108,00 | 74,00 | 84.228,12 | |
| CompuGroup | 26,48EUR | 09:17 | -1,71 | -0,46 | 27,56 | 21,06 | ||
| CONMED Corp. | 32,60EUR | 28.01. | -4,97 | -1,60 | 70,50 | 32,60 | 12.029,40 | |
| Consolidated Water Co. Ltd. | 31,40EUR | 28.01. | +0,65 | +0,20 | 33,00 | 20,20 | ||
| Continental | 67,04EUR | 16:11 | +0,66 | +0,44 | 69,84 | 42,39 | 314.685,76 | |
| Copart Inc. | 33,55EUR | 16:12 | -1,19 | -0,41 | 57,75 | 32,02 | 32.912,55 | |
| Corcept Therapeutics Inc. | 38,18EUR | 15:55 | -1,61 | -0,61 | 109,00 | 28,77 | 1.794,46 | |
| CoStar Group Inc. | 53,40EUR | 15:54 | -3,32 | -1,81 | 84,44 | 49,08 | 15.165,60 | |
| Costco Wholesale Corp. | 803,20EUR | 16:06 | -0,36 | -2,90 | 1.034,40 | 716,20 | 331.721,60 | |
| Covestro | 60,64EUR | 14:38 | +0,07 | +0,04 | 61,50 | 53,42 | 207.388,80 | |
| CPI Europe AG | 15,94EUR | 14:19 | +0,31 | +0,05 | 19,65 | 14,81 | 5.355,84 | |
| Cracker Barrel Old Coun.St.Inc | 25,40EUR | 28.01. | +0,82 | +0,20 | 63,50 | 21,60 | 4.114,80 | |
| Crédit Agricole S.A. | 18,14EUR | 16:11 | +0,75 | +0,14 | 18,37 | 14,13 | 60.351,78 | |
| CRH PLC | 102,75EUR | 16:12 | +0,15 | +0,15 | 112,85 | 69,50 | 8.117,25 | |
| Crocs Inc. | 69,61EUR | 13:59 | -0,17 | -0,12 | 109,62 | 63,01 | 11.694,48 | |
| CropEnergies | 13,70EUR | 08:06 | 13,98 | 12,70 | 4.151,10 | |||
| Cross Country Healthcare Inc. | 7,650EUR | 28.01. | +0,66 | +0,050 | 16,900 | 6,450 | 558,45 | |
| CSG Systems Internatl Inc. | 67,50EUR | 14:40 | +1,53 | +1,00 | 35.437,50 | |||
| CTS Eventim | 70,60EUR | 16:07 | -2,89 | -2,10 | 113,80 | 70,20 | 413.857,20 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 67,50EUR | 28.01. | +1,57 | +1,00 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 55,00EUR | 09:11 | +0,93 | +0,50 | 62,00 | 26,40 | 2.750,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.