Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 183,85EUR | 12:06 | +0,36 | +0,65 | 183,85 | 82,50 | 183,85 | |
| CA Immobilien Anlagen AG | 23,65EUR | 17.07. | +2,78 | +0,65 | 27,55 | 21,50 | 3.311,00 | |
| Cadence Design Systems Inc. | 289,80EUR | 13:29 | -0,72 | -2,10 | 359,00 | 222,55 | 115.920,00 | |
| Cal-Maine Foods Inc. | 76,26EUR | 17.07. | +0,55 | +0,42 | 106,45 | 61,80 | 38.816,34 | |
| Camden National Corp. | 46,60EUR | 12:55 | 49,00 | 24,80 | ||||
| Camtek Ltd. | 130,00EUR | 12:06 | +1,26 | +1,60 | 183,60 | 64,50 | 25.870,00 | |
| Canadian Solar Inc. | 13,08EUR | 13:29 | 29,74 | 8,11 | 106.091,88 | |||
| Cancom | 23,55EUR | 12:38 | +2,58 | +0,60 | 29,45 | 20,20 | 36.384,75 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 41,60EUR | 13:30 | -2,79 | -1,20 | 44,60 | 27,60 | ||
| Capital Southwest Corp. | 21,26EUR | 13:31 | -0,47 | -0,10 | 21,60 | 16,71 | 68.797,36 | |
| Carl-Zeiss Med. | 29,10EUR | 13:29 | +0,48 | +0,14 | 53,05 | 22,66 | 787.882,50 | |
| Carlyle Group Inc., The | 40,62EUR | 07:30 | +0,09 | +0,04 | 58,87 | 35,38 | 40,62 | |
| CarParts.com Inc. | 5,400EUR | 17.07. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 16,79EUR | 13:01 | -0,27 | -0,05 | 17,63 | 11,95 | 83.933,21 | |
| Casella Waste Systems Inc. | 83,00EUR | 17.07. | +0,65 | +0,54 | 96,16 | 64,60 | 18.924,00 | |
| Casey's General Stores Inc. | 760,80EUR | 12:06 | +0,35 | +2,60 | 805,80 | 416,00 | 2.282,40 | |
| Cass Information Systems Inc. | 45,00EUR | 17.07. | 45,20 | 32,00 | ||||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | 27,70 | 16,42 | ||
| Caterpillar | 780,80EUR | 13:20 | +1,38 | +10,60 | 939,80 | 345,50 | 1.099.366,40 | |
| Cathay General Bancorp | 55,00EUR | 09:40 | 55,00 | 37,20 | 165,00 | |||
| Cboe Global Markets Inc. | 237,60EUR | 12:37 | +0,25 | +0,60 | 321,20 | 196,70 | 1.663,20 | |
| CDW Corp. | 117,30EUR | 17.07. | +0,26 | +0,30 | 158,45 | 84,18 | 4.692,00 | |
| CECO Environmental Corp. | 71,68EUR | 17.07. | +1,26 | +0,86 | 86,90 | 27,78 | 6.164,48 | |
| CECONOMY AG | 4,085EUR | 12:18 | +1,64 | +0,065 | 4,575 | 3,555 | 4.085,00 | |
| Celldex Therap. | 32,07EUR | 17.07. | -0,46 | -0,14 | 35,04 | 17,30 | ||
| CENTROTEC SE | 54,20EUR | 09:32 | +0,37 | +0,20 | 74,50 | 54,20 | 9.756,00 | |
| centrotherm international AG | 9,250EUR | 08:00 | 14,900 | 4,140 | 758,50 | |||
| Century Aluminum Co. | 36,05EUR | 07:41 | +2,67 | +0,96 | 60,56 | 17,43 | 8.724,10 | |
| Cerus Corp. | 2,880EUR | 17.07. | +0,74 | +0,020 | 3,040 | 0,980 | 9.218,88 | |
| Ceva Inc. | 34,40EUR | 11:24 | +1,21 | +0,40 | 45,20 | 15,00 | 344,00 | |
| Cewe Stift. | 95,60EUR | 13:14 | +0,10 | +0,10 | 106,40 | 89,10 | 87.952,00 | |
| Charles Schwab Corp. | 88,96EUR | 12:06 | -0,63 | -0,56 | 91,42 | 72,02 | 66.631,04 | |
| Chart Industries Inc. | 183,05EUR | 17.07. | -0,25 | -0,45 | 183,45 | 142,45 | ||
| Check Point Software Techs Ltd | 120,35EUR | 11:02 | +0,04 | +0,05 | 192,80 | 95,44 | 19.978,10 | |
| Cheesecake Factory Inc. | 76,16EUR | 13:08 | -1,10 | -0,82 | 76,16 | 37,32 | 2.817,92 | |
| Chefs Warehouse Inc. | 86,00EUR | 17.07. | -1,18 | -1,00 | 86,00 | 46,60 | 12.900,00 | |
| Chevron | 163,80EUR | 13:27 | -0,01 | -0,02 | 187,32 | 124,60 | 889.925,40 | |
| Churchill Downs Inc. | 74,50EUR | 17.07. | +1,39 | +1,00 | 101,00 | 72,50 | 74,50 | |
| Richemont | 212,40EUR | 12:37 | +1,14 | +2,40 | 217,00 | 134,85 | 34.621,20 | |
| Ciena Corp. | 334,50EUR | 13:29 | +2,36 | +7,70 | 558,40 | 72,10 | 95.667,00 | |
| Cimpress PLC | 91,80EUR | 17.07. | +0,11 | +0,10 | 93,80 | 37,00 | ||
| Cincinnati Financial Corp. | 154,50EUR | 17.07. | +0,60 | +0,95 | 169,65 | 125,85 | 6.025,50 | |
| Cintas Corp. | 179,72EUR | 13:27 | +0,13 | +0,24 | 196,65 | 137,58 | 87.883,08 | |
| Cirrus Logic Inc. | 118,35EUR | 17.07. | +0,42 | +0,50 | 157,00 | 80,00 | 591,75 | |
| Cisco Systems Inc. | 98,46EUR | 13:26 | +0,65 | +0,63 | 112,30 | 56,03 | 513.665,82 | |
| Citi Trends Inc. | 49,40EUR | 17.07. | +1,80 | +1,00 | 53,00 | 25,60 | ||
| Clean Energy Fuels Corp. | 2,050EUR | 07:58 | 2,612 | 1,480 | 205,00 | |||
| Clearfield Inc. | 26,80EUR | 13:31 | +1,50 | +0,40 | 45,40 | 22,40 | 5.842,40 | |
| CME Group Inc. | 214,75EUR | 12:41 | -0,19 | -0,40 | 285,00 | 191,16 | 26.199,50 | |
| Coca-Cola Co., The | 71,37EUR | 13:27 | +0,14 | +0,10 | 75,21 | 55,65 | 937.016,73 | |
| Coca-Cola Consolidated Inc. | 158,45EUR | 17.07. | +0,51 | +0,80 | 192,00 | 95,00 | 1.901,40 | |
| Cognex Corp. | 56,02EUR | 13:14 | +0,79 | +0,44 | 64,90 | 28,69 | 1.456,52 | |
| Cognizant Technology Sol.Corp. | 38,90EUR | 13:22 | -0,06 | -0,03 | 75,00 | 32,61 | 1.439,12 | |
| Coherent Corp. | 250,40EUR | 13:22 | +3,52 | +8,50 | 387,50 | 72,20 | 173.276,80 | |
| Cohu Inc. | 44,71EUR | 08:24 | +2,91 | +1,29 | 66,14 | 16,00 | 4.471,00 | |
| Colgate-Palmolive Co. | 80,82EUR | 13:17 | -0,59 | -0,48 | 84,77 | 64,37 | 130.524,30 | |
| Columbia Banking System Inc. | 29,00EUR | 07:27 | +2,84 | +0,80 | ||||
| Columbia Sportswear Company | 55,50EUR | 17.07. | 59,50 | 40,80 | ||||
| Columbus McKinnon Corp. | 11,50EUR | 17.07. | 20,00 | 10,90 | ||||
| Comcast Corp. | 20,87EUR | 12:45 | +0,02 | +0,005 | 30,63 | 19,36 | 34.197,74 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 17.07. | 4,800 | 1,240 | ||||
| Commerzbank | 36,80EUR | 13:26 | +0,38 | +0,14 | 39,18 | 27,81 | 4.472.377,60 | |
| Commvault Systems Inc. | 130,00EUR | 17.07. | -2,10 | -2,70 | 173,00 | 61,74 | 4.030,00 | |
| Compagnie de Saint-Gobain S.A. | 75,44EUR | 12:48 | -0,16 | -0,12 | 104,45 | 65,90 | 61.332,72 | |
| CompuGroup | 27,50EUR | 10:00 | +0,73 | +0,20 | 28,95 | 22,94 | ||
| CONMED Corp. | 38,20EUR | 12:30 | 47,20 | 28,20 | 496,60 | |||
| Consolidated Water Co. Ltd. | 25,26EUR | 17.07. | +0,40 | +0,10 | 33,60 | 24,20 | 353,64 | |
| Continental | 71,54EUR | 13:25 | +0,03 | +0,02 | 77,28 | 52,00 | 193.944,94 | |
| Copart Inc. | 24,21EUR | 09:07 | +0,48 | +0,12 | 42,99 | 23,77 | 34.903,61 | |
| Corcept Therapeutics Inc. | 78,22EUR | 08:02 | -0,61 | -0,48 | 82,48 | 25,68 | 2.581,26 | |
| CoStar Group Inc. | 25,81EUR | 07:30 | +0,64 | +0,17 | 84,44 | 23,42 | 1.677,33 | |
| Costco Wholesale Corp. | 823,60EUR | 12:40 | -0,07 | -0,60 | 946,60 | 716,20 | 103.773,60 | |
| Covestro | 59,90EUR | 13:11 | +0,17 | +0,10 | 61,50 | 53,42 | 51.933,30 | |
| CPI Europe AG | 15,52EUR | 10:12 | -0,13 | -0,02 | 19,65 | 14,70 | 1.164,00 | |
| Cracker Barrel Old Coun.St.Inc | 44,66EUR | 17.07. | +0,45 | +0,21 | 60,50 | 21,60 | 1.518,44 | |
| Crédit Agricole S.A. | 17,91EUR | 13:29 | +1,30 | +0,23 | 19,14 | 15,29 | 45.133,20 | |
| CRH PLC | 89,98EUR | 07:34 | +0,25 | +0,22 | 112,85 | 80,26 | 2.249,50 | |
| Crocs Inc. | 120,50EUR | 12:06 | +0,42 | +0,50 | 122,50 | 63,01 | 3.976,50 | |
| CropEnergies | 13,90EUR | 12:53 | 14,00 | 12,30 | 16.680,00 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 17.07. | 12,30 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 57,35EUR | 13:30 | +1,42 | +0,80 | 105,40 | 48,50 | 409.306,95 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 69,50EUR | 17.07. | +0,74 | +0,50 | 69,50 | 53,50 | ||
| Cytokinetics Inc. | 71,02EUR | 10:31 | +0,49 | +0,34 | 76,62 | 28,80 | 426,12 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.