Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 133,00EUR | 13:16 | 135,00 | 77,00 | 266,00 | |||
| CA Immobilien Anlagen AG | 23,20EUR | 09:25 | -1,62 | -0,38 | 24,96 | 20,74 | 26.216,00 | |
| Cadence Design Systems Inc. | 269,30EUR | 17:25 | +1,85 | +4,90 | 330,35 | 185,00 | 264.452,60 | |
| Cal-Maine Foods Inc. | 75,12EUR | 16:43 | -0,24 | -0,18 | 111,95 | 70,00 | 6.610,56 | |
| Camden National Corp. | 33,20EUR | 17:30 | +1,22 | +0,40 | 47,20 | 24,80 | ||
| Camtek Ltd. | 89,50EUR | 12:07 | +0,59 | +0,50 | 112,00 | 42,80 | 89,50 | |
| Canadian Solar Inc. | 19,62EUR | 17:23 | -13,90 | -3,15 | 29,74 | 5,98 | 128.609,10 | |
| Cancom | 24,75EUR | 17:16 | 31,45 | 20,45 | 79.917,75 | |||
| Cantaloupe Inc. | 9,050EUR | 19.11. | 10,800 | 6,700 | ||||
| Capital City Bank Group Inc. | 34,60EUR | 17:29 | +2,37 | +0,80 | 38,40 | 25,60 | ||
| Capital Southwest Corp. | 17,84EUR | 16:10 | +0,96 | +0,17 | 23,06 | 15,99 | 56.802,56 | |
| Carl-Zeiss Med. | 42,62EUR | 17:10 | -0,52 | -0,22 | 71,60 | 40,26 | 328.898,54 | |
| Carlyle Group Inc., The | 45,77EUR | 13:30 | +1,21 | +0,54 | 58,87 | 30,70 | 49.019,67 | |
| Carrefour S.A. | 12,84EUR | 17:21 | +0,08 | +0,01 | 15,08 | 11,59 | 133.817,71 | |
| Casella Waste Systems Inc. | 79,74EUR | 19.11. | +0,40 | +0,32 | 115,00 | 70,50 | 4.784,40 | |
| Casey's General Stores Inc. | 480,00EUR | 19.11. | -0,83 | -4,00 | 494,00 | 344,00 | 3.840,00 | |
| Cass Information Systems Inc. | 35,00EUR | 19.11. | +0,58 | +0,20 | 43,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 19,38EUR | 13:44 | +1,82 | +0,36 | 24,37 | 16,42 | 581,40 | |
| Caterpillar | 479,50EUR | 17:25 | +0,21 | +1,00 | 512,00 | 239,50 | 702.467,50 | |
| Cathay General Bancorp | 39,60EUR | 19.11. | +1,00 | +0,40 | 51,00 | 33,00 | ||
| Cboe Global Markets Inc. | 219,50EUR | 16:42 | +0,27 | +0,60 | 228,20 | 182,00 | 2.414,50 | |
| CDW Corp. | 121,60EUR | 19.11. | +0,46 | +0,55 | 214,00 | 121,35 | ||
| CECO Environmental Corp. | 41,74EUR | 19.11. | +1,60 | +0,70 | 47,54 | 16,18 | ||
| CECONOMY AG | 4,410EUR | 16:58 | +0,23 | +0,010 | 4,520 | 2,362 | 37.908,36 | |
| Celldex Therap. | 21,60EUR | 19.11. | +2,78 | +0,60 | 27,40 | 13,90 | 2.721,60 | |
| CENTROTEC SE | 59,00EUR | 16:32 | 74,50 | 48,00 | 26.845,00 | |||
| centrotherm international AG | 8,100EUR | 17:07 | +4,52 | +0,350 | 8,200 | 3,000 | 137.513,70 | |
| Century Aluminum Co. | 23,72EUR | 19.11. | +0,75 | +0,18 | 30,40 | 12,21 | 23,72 | |
| Ceva Inc. | 17,10EUR | 19.11. | 37,20 | 16,70 | 17,10 | |||
| Cewe Stift. | 100,00EUR | 16:29 | +2,06 | +2,00 | 106,80 | 82,00 | 235.500,00 | |
| Charles Schwab Corp. | 80,00EUR | 17:17 | -0,61 | -0,49 | 86,86 | 58,60 | 97.040,00 | |
| Chart Industries Inc. | 176,60EUR | 10:18 | +0,26 | +0,45 | 213,00 | 97,48 | 1.589,40 | |
| Check Point Software Techs Ltd | 159,30EUR | 17:22 | -0,25 | -0,40 | 217,30 | 153,55 | 38.550,60 | |
| Cheesecake Factory Inc. | 39,33EUR | 10:54 | -0,05 | -0,02 | 59,84 | 38,18 | 275,31 | |
| Chefs Warehouse Inc. | 50,00EUR | 19.11. | 9.950,00 | |||||
| Chevron | 132,14EUR | 17:14 | +0,08 | +0,10 | 160,98 | 116,50 | 315.021,76 | |
| Children's Place Inc., The | 6,400EUR | 16:03 | +5,83 | +0,350 | 16,100 | 3,200 | 19,20 | |
| Chimerix Inc. | 7,490EUR | 29.04. | ||||||
| Churchill Downs Inc. | 89,50EUR | 19.11. | +0,57 | +0,50 | 137,00 | 72,50 | ||
| Richemont | 177,50EUR | 17:27 | +1,11 | +1,95 | 197,95 | 124,65 | 17.750,00 | |
| Ciena Corp. | 172,05EUR | 17:12 | +4,11 | +6,70 | 184,95 | 45,49 | 155.705,25 | |
| Cimpress PLC | 56,00EUR | 19.11. | +1,71 | +1,00 | 80,00 | 35,20 | ||
| Cincinnati Financial Corp. | 141,30EUR | 14:20 | +1,61 | +2,25 | 152,70 | 111,00 | 7.488,90 | |
| Cintas Corp. | 159,65EUR | 16:22 | -0,28 | -0,45 | 218,00 | 151,05 | 116.065,55 | |
| Cirrus Logic Inc. | 99,50EUR | 19.11. | +1,00 | +1,00 | 118,00 | 67,00 | ||
| Cisco Systems Inc. | 68,51EUR | 17:28 | +0,77 | +0,52 | 69,37 | 45,00 | 1.366.980,03 | |
| Citi Trends Inc. | 32,60EUR | 19.11. | +2,92 | +1,00 | 35,20 | 16,50 | ||
| Clean Energy Fuels Corp. | 1,852EUR | 12:54 | +2,44 | +0,045 | 3,504 | 1,150 | 1.852,00 | |
| Clearfield Inc. | 25,93EUR | 19.11. | +1,20 | +0,31 | 40,20 | 23,09 | ||
| Climb Global Solutions Inc. | 89,50EUR | 17:29 | +1,12 | +1,00 | ||||
| CME Group Inc. | 236,55EUR | 17:04 | +0,34 | +0,80 | 264,30 | 215,40 | 9.462,00 | |
| Coca-Cola Co., The | 61,43EUR | 17:26 | -0,32 | -0,20 | 69,02 | 55,65 | 1.588.518,37 | |
| Coca-Cola Consolidated Inc. | 144,00EUR | 17:15 | 145,00 | 91,00 | 4.896,00 | |||
| Cognex Corp. | 32,01EUR | 15:47 | +1,12 | +0,35 | 42,51 | 20,59 | 41.645,01 | |
| Cognizant Technology Sol.Corp. | 63,31EUR | 08:41 | +0,43 | +0,27 | 88,00 | 55,20 | 1.899,30 | |
| Coherent Corp. | 130,00EUR | 15:30 | +2,83 | +3,50 | 146,50 | 41,70 | 26.910,00 | |
| Cohu Inc. | 19,10EUR | 19.11. | +2,65 | +0,50 | 27,60 | 12,10 | ||
| Colgate-Palmolive Co. | 67,65EUR | 17:20 | -0,41 | -0,28 | 93,26 | 64,37 | 287.580,15 | |
| Columbia Banking System Inc. | 23,40EUR | 16:31 | +1,77 | +0,40 | ||||
| Columbia Sportswear Company | 44,60EUR | 19.11. | 87,50 | 40,80 | ||||
| Columbus McKinnon Corp. | 12,30EUR | 19.11. | +0,81 | +0,10 | 37,60 | 11,20 | ||
| Comcast Corp. | 23,43EUR | 17:16 | +0,45 | +0,11 | 41,96 | 22,40 | 122.257,74 | |
| Commerzbank | 31,91EUR | 17:27 | +0,57 | +0,18 | 38,25 | 13,96 | 7.767.691,75 | |
| Commscope Holding Co. Inc. | 15,40EUR | 17:20 | +4,14 | +0,60 | 16,00 | 2,94 | 2.464,00 | |
| Commvault Systems Inc. | 105,00EUR | 15:31 | +0,97 | +1,00 | 181,00 | 105,00 | 5.565,00 | |
| Compagnie de Saint-Gobain S.A. | 80,74EUR | 16:50 | -1,20 | -0,98 | 108,00 | 74,00 | 81.385,92 | |
| CompuGroup | 24,14EUR | 17:28 | +2,20 | +0,52 | 25,56 | 13,69 | ||
| CONMED Corp. | 37,60EUR | 19.11. | +0,57 | +0,20 | 73,50 | 37,20 | ||
| Consolidated Water Co. Ltd. | 31,20EUR | 19.11. | -0,68 | -0,20 | 32,20 | 20,20 | ||
| Continental | 61,76EUR | 17:26 | -1,02 | -0,64 | 78,74 | 52,00 | 619.699,84 | |
| Copart Inc. | 35,89EUR | 17:25 | +0,04 | +0,02 | 61,20 | 34,15 | 18.229,58 | |
| Corcept Therapeutics Inc. | 66,78EUR | 16:10 | +1,56 | +1,02 | 109,00 | 48,10 | 18.097,38 | |
| CoStar Group Inc. | 56,40EUR | 17:29 | -0,65 | -0,37 | 84,44 | 55,00 | 4.794,00 | |
| Costco Wholesale Corp. | 774,70EUR | 17:24 | +0,48 | +3,70 | 1.034,40 | 756,30 | 181.279,80 | |
| Covestro | 60,50EUR | 17:06 | +0,27 | +0,16 | 61,00 | 53,42 | 49.247,00 | |
| CPI Europe AG | 15,55EUR | 11:03 | -0,32 | -0,05 | 19,65 | 14,72 | 1.710,50 | |
| Cracker Barrel Old Coun.St.Inc | 23,80EUR | 15:31 | -3,39 | -0,80 | 63,50 | 23,40 | 7.140,00 | |
| Crédit Agricole S.A. | 16,05EUR | 17:30 | +0,44 | +0,07 | 17,77 | 12,34 | 192.648,15 | |
| CRH PLC | 96,66EUR | 16:21 | +0,25 | +0,24 | 106,30 | 69,50 | 29.481,30 | |
| Crocs Inc. | 69,55EUR | 15:49 | +0,88 | +0,60 | 110,86 | 63,01 | 8.554,65 | |
| CropEnergies | 13,66EUR | 17:07 | 13,98 | 12,50 | 13.796,60 | |||
| Cross Country Healthcare Inc. | 11,30EUR | 19.11. | -1,01 | -0,10 | 17,00 | 10,10 | ||
| CSG Systems Internatl Inc. | 67,50EUR | 16:59 | +1,50 | +1,00 | 3.375,00 | |||
| CTS Eventim | 76,30EUR | 17:27 | -4,58 | -3,65 | 113,80 | 74,80 | 1.289.851,50 | |
| CureVac | 4,502EUR | 17:30 | 4,978 | 2,102 | 449.051,99 | |||
| Customers Bancorp Inc. | 58,50EUR | 19.11. | 60,00 | 39,00 | ||||
| Cytokinetics Inc. | 56,50EUR | 17:26 | +1,80 | +1,00 | 58,50 | 26,40 | 7.910,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.