Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.136,40EUR10:06-0,26-0,35183,85108,0023.188,00
CA Immobilien Anlagen AG22,50EUR09:47-0,22-0,0527,5521,502.340,00
Cadence Design Systems Inc.241,45EUR10:30-0,62-1,50359,00222,55185.192,15
Cal-Maine Foods Inc.65,08EUR09:42+0,06+0,0491,3061,808.004,84
Camden National Corp.49,20EUR11:05-0,40-0,2051,5027,20
Camtek Ltd.115,25EUR08:45-0,82-0,95183,6072,501.152,50
Canadian Solar Inc.11,12EUR14.09.-1,44-0,1629,749,685.715,68
Cancom22,70EUR11:08+0,22+0,0529,4520,20102.921,80
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.41,20EUR11:23-3,29-1,4046,6027,60
Capital Southwest Corp.20,90EUR10:39-0,19-0,0422,2016,7137.912,60
Carl-Zeiss Med.30,24EUR11:00+0,40+0,1248,3822,66203.333,76
Carlyle Group Inc., The36,94EUR14.09.-1,00-0,3658,8735,384.802,20
CarParts.com Inc.7,970EUR14.09.+0,53+0,0408,6003,324
Carrefour S.A.16,69EUR11:19+0,69+0,1217,6311,9552.273,08
Casella Waste Systems Inc.78,82EUR09:31-0,15-0,1292,0064,6078,82
Casey's General Stores Inc.541,40EUR09:30-0,56-3,00805,80436,002.707,00
Cass Information Systems Inc.51,50EUR14.09.-0,42-0,2051,5032,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar677,40EUR11:26-0,44-3,00939,80367,00258.089,40
Cathay General Bancorp53,50EUR14.09.-0,93-0,5056,0038,00
Cboe Global Markets Inc.248,00EUR09:30-0,49-1,20321,20196,70248,00
CDW Corp.131,80EUR09:30-0,54-0,70141,1584,18131,80
CECO Environmental Corp.63,54EUR14.09.+0,17+0,1086,9038,9413.534,02
CECONOMY AG4,010EUR10:30+3,09+0,1204,5753,55544.214,26
Celldex Therap.32,50EUR14.09.-1,07-0,3638,4719,204.550,00
centrotherm international AG9,200EUR14.09.14,9004,14028.805,20
Century Aluminum Co.35,54EUR08:19-0,56-0,2060,5621,78106,62
Cerus Corp.2,220EUR09:313,0401,01011,10
Ceva Inc.23,80EUR14.09.-2,50-0,6045,2015,005.259,80
Cewe Stift.107,40EUR11:19+0,19+0,20110,2089,10133.283,40
Charles Schwab Corp.92,06EUR11:21-0,75-0,7098,3472,0244.833,22
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd120,60EUR09:31-0,80-0,95180,3095,44603,00
Cheesecake Factory Inc.91,00EUR14.09.-1,81-1,64103,4537,321.638,00
Chefs Warehouse Inc.99,00EUR14.09.-2,56-2,5099,0046,601.089,00
Chevron184,96EUR11:27+0,80+1,46189,42124,60667.520,64
China Automotive Systems Inc.4,640EUR14.09.+0,45+0,0204,7403,50029.018,56
Churchill Downs Inc.73,00EUR09:31+0,70+0,50101,0070,5073,00
Richemont180,30EUR10:48-1,77-3,25217,00139,8023.979,90
Ciena Corp.277,60EUR10:37-0,22-0,60558,40111,9515.268,00
Cimpress PLC75,25EUR14.09.-0,90-0,6593,8049,80
Cincinnati Financial Corp.148,95EUR09:30-0,34-0,50169,65127,50148,95
Cintas Corp.174,00EUR11:14-0,60-1,04192,48137,5839.324,00
Cirrus Logic Inc.100,75EUR14.09.+0,09+0,09157,0092,7810.377,25
Cisco Systems Inc.94,99EUR11:05-0,48-0,46112,3056,0368.867,75
Citi Trends Inc.58,00EUR14.09.68,5027,20
Clean Energy Fuels Corp.1,500EUR10:30-1,96-0,0302,6121,340478,50
Clearfield Inc.25,00EUR14.09.-0,81-0,2045,4022,40625,00
CME Group Inc.244,15EUR10:40+0,62+1,50285,00191,166.836,20
Coca-Cola Co., The76,87EUR11:24-0,62-0,4879,7755,65347.375,53
Coca-Cola Consolidated Inc.175,75EUR11:02-1,14-1,95192,0095,003.515,00
Cognex Corp.52,28EUR10:16-0,74-0,3864,9029,543.345,92
Cognizant Technology Sol.Corp.55,67EUR10:03-0,76-0,4275,0032,611.169,07
Coherent Corp.233,30EUR10:47+0,65+1,50387,5085,4022.163,50
Cohu Inc.43,76EUR09:04-2,56-1,1066,1416,1087,52
Colgate-Palmolive Co.76,04EUR11:23-0,74-0,5684,7764,3770.032,84
Columbia Banking System Inc.26,00EUR14.09.
Columbia Sportswear Company49,00EUR14.09.-1,20-0,6059,5040,80
Columbus McKinnon Corp.15,20EUR14.09.-1,41-0,2020,0010,904.560,00
Comcast Corp.21,60EUR11:06-0,16-0,0427,9518,8115.526,80
Commerzbank42,41EUR11:22-0,40-0,1743,1228,902.501.765,90
Commvault Systems Inc.123,05EUR09:31-2,31-2,80169,0061,74123,05
Compagnie de Saint-Gobain S.A.68,48EUR11:22-1,92-1,3495,6065,9043.964,16
CompuGroup27,30EUR09:54+0,55+0,1528,9522,96
CONMED Corp.40,20EUR14.09.-1,00-0,4045,2028,202.090,40
Consolidated Water Co. Ltd.24,00EUR14.09.-0,50-0,1233,6024,00
Continental68,96EUR11:21-0,40-0,2877,2852,00181.847,52
Copart Inc.27,56EUR10:52-0,55-0,1540,6523,605.869,22
Corcept Therapeutics Inc.97,38EUR09:31-0,58-0,56107,1025,68194,76
CoStar Group Inc.27,30EUR09:31-0,98-0,2775,6122,50600,49
Costco Wholesale Corp.793,10EUR11:20-0,30-2,40946,60716,2090.413,40
Covestro60,00EUR11:07+0,17+0,1061,5054,10102.180,00
CPI Europe AG15,20EUR11:13-0,92-0,1418,6414,70486,40
Cracker Barrel Old Coun.St.Inc44,16EUR14.09.-0,79-0,3451,0021,601.015,68
Crédit Agricole S.A.18,24EUR11:19-0,65-0,1220,4015,3573.997,63
CRH PLC76,24EUR10:53-0,70-0,54112,8574,846.480,40
Crocs Inc.97,60EUR14.09.+0,41+0,40122,5063,01976,00
CropEnergies13,20EUR08:1616,0012,30
Cross Country Healthcare Inc.11,50EUR23.07.
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim55,70EUR11:27-1,42-0,8087,5548,50188.767,30
CureVac3,892EUR07.01.
Customers Bancorp Inc.68,00EUR14.09.72,0053,50
Cytokinetics Inc.63,26EUR09:31-0,39-0,2476,6239,608.034,02

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.