Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.129,55EUR23.09.-1,60-2,10183,85108,00259,10
CA Immobilien Anlagen AG22,65EUR14:1627,5521,507.497,15
Cadence Design Systems Inc.282,20EUR19:03+3,78+10,25359,00222,55361.216,00
Cal-Maine Foods Inc.61,78EUR18:40-1,44-0,9086,2461,7815.815,68
Camden National Corp.49,40EUR19:15+2,07+1,0051,5027,20
Camtek Ltd.128,10EUR10:33-0,81-1,05183,6080,004.099,20
Canadian Solar Inc.9,500EUR18:13-3,95-0,39029,7409,44030.808,50
Cancom22,50EUR17:54+0,90+0,2029,4520,20191.115,00
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.43,00EUR19:06+1,90+0,8046,6027,60
Capital Southwest Corp.20,12EUR17:55-0,10-0,0222,2016,7130.683,00
Carl-Zeiss Med.31,56EUR19:16+4,23+1,2848,3822,66682.200,96
Carlyle Group Inc., The35,20EUR12:06-1,08-0,3856,7734,6715.488,00
CarParts.com Inc.7,420EUR15:17+2,69+0,1908,6003,3241.016,54
Carrefour S.A.16,18EUR19:02+0,28+0,0517,6312,49111.753,08
Casella Waste Systems Inc.73,98EUR23.09.+0,70+0,5292,0064,601.923,48
Casey's General Stores Inc.530,60EUR18:12+0,92+4,80805,80436,00213.831,80
Cass Information Systems Inc.48,20EUR23.09.+0,85+0,4051,5032,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar708,80EUR18:54-0,39-2,80939,80394,00834.257,60
Cathay General Bancorp54,00EUR23.09.+0,94+0,5056,0038,00
Cboe Global Markets Inc.234,40EUR19:08321,20198,5523.674,40
CDW Corp.124,05EUR18:54-3,56-4,55141,1584,1810.544,25
CECO Environmental Corp.64,62EUR23.09.-1,43-0,9286,9038,9415.702,66
CECONOMY AG3,940EUR16:46-0,38-0,0154,5753,55561.070,00
Celldex Therap.27,52EUR18:40+0,78+0,2138,8219,20908,16
centrotherm international AG9,300EUR17:2514,9004,1403.189,90
Century Aluminum Co.33,23EUR15:35-1,13-0,3860,5622,3012.394,79
Cerus Corp.2,320EUR23.09.+0,89+0,0203,0401,231
Ceva Inc.28,20EUR11:20+0,68+0,2045,2015,00310,20
Cewe Stift.105,80EUR17:27-0,57-0,60110,2089,1054.275,40
Charles Schwab Corp.86,26EUR17:42-0,66-0,5898,3472,02121.799,12
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd120,60EUR18:21-1,99-2,45180,3095,4451.616,80
Cheesecake Factory Inc.90,12EUR09:30-0,04-0,04103,4537,3290,12
Chefs Warehouse Inc.94,50EUR23.09.+2,11+2,0099,0046,60
Chevron181,74EUR19:12+0,68+1,22189,42124,60718.054,74
China Automotive Systems Inc.4,640EUR23.09.+0,92+0,0404,7403,500
Churchill Downs Inc.72,50EUR23.09.101,0070,00
Richemont180,80EUR17:33+0,61+1,10217,00139,8026.396,80
Ciena Corp.318,90EUR19:05+1,90+5,90558,40112,45111.933,90
Cimpress PLC69,80EUR23.09.-1,61-1,1093,8052,50
Cincinnati Financial Corp.145,00EUR14:35+0,91+1,30169,65127,50290,00
Cintas Corp.173,70EUR19:09+3,27+5,52192,48137,58194.544,00
Cirrus Logic Inc.105,45EUR23.09.-1,71-1,80157,0092,78738,15
Cisco Systems Inc.92,86EUR18:46-0,51-0,48112,3057,19622.440,58
Citi Trends Inc.49,20EUR23.09.+0,46+0,2068,5027,20
Clean Energy Fuels Corp.1,455EUR23.09.+2,48+0,0352,6121,34029,10
Clearfield Inc.27,00EUR16:12-1,47-0,4045,4022,403.429,00
Climb Global Solutions Inc.26,40EUR19:0766,0014,20
CME Group Inc.237,20EUR18:38+0,11+0,25285,00191,1664.755,60
Coca-Cola Co., The77,85EUR19:10+0,61+0,4779,7755,651.077.911,10
Coca-Cola Consolidated Inc.164,25EUR09:30+1,08+1,75192,0097,00164,25
Cognex Corp.50,32EUR18:01-0,08-0,0464,9029,5442.369,44
Cognizant Technology Sol.Corp.51,91EUR13:06-2,88-1,4975,0032,614.775,72
Coherent Corp.260,30EUR19:19-1,37-3,60387,5087,80251.449,80
Cohu Inc.55,40EUR08:29-0,96-0,5466,1416,1025.539,40
Colgate-Palmolive Co.75,74EUR17:47+0,35+0,2684,7764,37184.275,42
Columbia Banking System Inc.25,20EUR23.09.+0,79+0,20
Columbia Sportswear Company51,00EUR23.09.+0,40+0,2059,5040,80
Columbus McKinnon Corp.14,30EUR23.09.-2,08-0,3020,0010,90
Comcast Corp.19,44EUR19:10-2,03-0,4027,7718,81163.468,34
Commerzbank41,55EUR19:15+0,68+0,2843,3428,902.950.507,05
Commvault Systems Inc.127,60EUR11:14+0,04+0,05164,0061,741.276,00
Compagnie de Saint-Gobain S.A.70,20EUR18:31-0,48-0,3495,5065,9049.842,00
CompuGroup28,65EUR18:51+5,52+1,5028,9522,96
CONMED Corp.40,20EUR23.09.-1,00-0,4044,4028,20
Consolidated Water Co. Ltd.24,78EUR17:26-0,41-0,1033,6024,0074,34
Continental69,24EUR19:14-0,29-0,2077,2853,22473.255,40
Copart Inc.24,72EUR18:39-2,14-0,5439,8323,6014.609,52
Corcept Therapeutics Inc.99,18EUR16:55+1,89+1,87107,1025,682.479,50
CoStar Group Inc.24,21EUR19:19-1,67-0,4172,3422,5012.175,12
Costco Wholesale Corp.790,20EUR18:29-0,58-4,60946,60716,20237.060,00
Covestro60,00EUR19:20-0,33-0,2061,5056,8088.800,00
CPI Europe AG15,26EUR16:46+1,99+0,3018,6414,703.815,00
Cracker Barrel Old Coun.St.Inc42,88EUR17:12+8,13+3,3551,0021,602.401,28
Crédit Agricole S.A.18,16EUR18:41+0,03+0,00520,4015,35265.262,71
CRH PLC74,22EUR19:07-0,80-0,60112,8573,8277.411,46
Crocs Inc.108,50EUR15:30+0,46+0,50122,5063,017.703,50
CropEnergies14,20EUR14:30+6,77+0,9016,0012,3014.200,00
Cross Country Healthcare Inc.11,50EUR23.07.
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim54,75EUR18:42-0,27-0,1586,1548,50421.684,50
CureVac3,892EUR07.01.
Customers Bancorp Inc.68,00EUR23.09.+0,75+0,5072,0055,50
Cytokinetics Inc.58,10EUR19:17+0,56+0,3276,6240,801.801,10

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.