Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.140,00EUR15:34+1,43+2,00143,0077,0034.020,00
CA Immobilien Anlagen AG22,80EUR12:56-0,35-0,0824,9620,749.120,00
Cadence Design Systems Inc.271,20EUR20:07+0,65+1,75330,35185,0021.967,20
Cal-Maine Foods Inc.72,86EUR20:21-0,22-0,16111,9569,6042.841,68
Camden National Corp.38,40EUR21:02-2,04-0,8044,6024,80
Camtek Ltd.86,50EUR10:34+4,14+3,50112,0042,801.124,50
Canadian Solar Inc.21,05EUR18:42+3,78+0,7629,745,98145.371,30
Cancom27,55EUR17:29-2,32-0,6531,4520,45112.431,55
Cantaloupe Inc.9,100EUR18.12.+1,13+0,10010,8006,70045,50
Capital City Bank Group Inc.37,20EUR20:51-2,62-1,0038,8025,60
Capital Southwest Corp.18,40EUR16:45+0,66+0,1222,9815,9914.480,80
Carl-Zeiss Med.39,92EUR20:42+0,71+0,2871,6038,641.278.198,48
Carlyle Group Inc., The50,35EUR18.12.+1,88+0,9458,8730,702.014,00
Carrefour S.A.14,34EUR21:03+0,74+0,1115,0811,59141.980,34
Casella Waste Systems Inc.85,54EUR18:33115,0070,504.105,92
Casey's General Stores Inc.472,00EUR20:17+1,72+8,00500,00344,0017.936,00
Cass Information Systems Inc.36,80EUR20:17-2,65-1,0042,4032,0036,80
Catalyst Pharmaceuticals Inc.20,78EUR13:29+2,68+0,5324,3716,427.231,44
Caterpillar492,50EUR20:30+2,28+11,00539,00239,501.086.947,50
Cathay General Bancorp39,60EUR18.12.-1,38-0,6048,0033,00
Cboe Global Markets Inc.212,40EUR18:44+0,48+1,00228,20182,0022.939,20
CDW Corp.119,55EUR20:31-2,51-3,05214,00118,20597,75
CECO Environmental Corp.50,60EUR17:00+1,34+0,6652,9516,181.012,00
CECONOMY AG4,450EUR20:08+2,06+0,0904,5752,36217.693,20
Celldex Therap.21,60EUR17:35+1,87+0,4027,4013,902.160,00
CENTROTEC SE62,00EUR17:1474,5052,50270.196,00
centrotherm international AG10,10EUR20:13+0,50+0,0510,203,0079.547,60
Century Aluminum Co.31,55EUR20:39+8,20+2,3431,5512,2134.862,75
Cerus Corp.1,893EUR18.12.-2,28-0,0412,0500,9801.135,80
Ceva Inc.17,70EUR20:15+1,71+0,3037,2015,90141,60
Cewe Stift.100,60EUR18:11106,8082,0083.397,40
Charles Schwab Corp.84,58EUR19:55+2,17+1,8086,8658,60122.556,42
Chart Industries Inc.174,70EUR14:31+0,63+1,10213,0097,485.590,40
Check Point Software Techs Ltd161,20EUR20:59+0,88+1,40217,30153,5554.002,00
Cheesecake Factory Inc.44,85EUR20:36+1,16+0,5159,8437,322.242,50
Chefs Warehouse Inc.54,50EUR18.12.
Chevron126,04EUR20:29+0,05+0,06160,98116,50587.724,52
Chimerix Inc.7,490EUR29.04.
Churchill Downs Inc.101,00EUR18.12.+0,52+0,50130,0072,5089.688,00
Richemont181,10EUR21:03-0,47-0,85197,95128,55905,50
Ciena Corp.193,40EUR20:51+8,30+14,85215,0045,49124.936,40
Cimpress PLC64,00EUR18:10-3,10-2,0072,5035,201.664,00
Cincinnati Financial Corp.142,25EUR18:10-0,53-0,75146,45111,003.271,75
Cintas Corp.160,25EUR19:52-1,08-1,75204,00151,0571.631,75
Cirrus Logic Inc.104,00EUR18.12.+0,98+1,00118,0067,0020.800,00
Cisco Systems Inc.67,23EUR20:19+2,56+1,6869,3745,00642.651,57
Citi Trends Inc.41,40EUR18.12.-2,73-1,0041,4016,50
Clean Energy Fuels Corp.1,913EUR16:03-1,31-0,0253,5041,150478,25
Clearfield Inc.24,94EUR18.12.-0,49-0,1240,2023,09
Climb Global Solutions Inc.91,00EUR21:02
CME Group Inc.228,95EUR20:03+2,06+4,65264,30215,9525.184,50
Coca-Cola Co., The60,15EUR20:49+0,17+0,1069,0255,651.569.493,95
Coca-Cola Consolidated Inc.141,00EUR18:19-0,71-1,00146,0091,007.050,00
Cognex Corp.30,58EUR16:40+0,85+0,2642,5120,5922.170,50
Cognizant Technology Sol.Corp.73,08EUR18:10+2,55+1,8188,0055,2029.597,40
Coherent Corp.157,00EUR20:57+5,70+8,50170,5041,7080.070,00
Cohu Inc.20,20EUR18:47+1,01+0,2027,0012,1016.160,00
Colgate-Palmolive Co.66,95EUR20:10+1,27+0,8492,4864,37476.817,90
Columbia Banking System Inc.24,40EUR08:01
Columbia Sportswear Company48,40EUR18.12.-2,93-1,4087,5040,809.776,80
Columbus McKinnon Corp.14,90EUR18.12.-0,68-0,1036,8011,2015.123,50
Comcast Corp.25,34EUR20:41-2,15-0,5637,1122,40219.875,18
Commerzbank36,09EUR20:56+2,27+0,8038,2515,0915.999.924,06
Commscope Holding Co. Inc.15,40EUR20:21+2,67+0,4017,502,9420.158,60
Commvault Systems Inc.106,00EUR18:41181,00101,001.696,00
Compagnie de Saint-Gobain S.A.86,54EUR18:00-1,19-1,04108,0074,0076.587,90
CompuGroup24,64EUR18:0925,5621,065.913,60
CONMED Corp.34,60EUR18.12.-1,17-0,4070,5033,002.456,60
Consolidated Water Co. Ltd.30,20EUR18:19-3,23-1,0032,2020,204.137,40
Continental66,50EUR20:49+0,30+0,2078,7452,00484.918,00
Copart Inc.33,48EUR20:04-0,05-0,0257,7532,7463.109,80
Corcept Therapeutics Inc.69,76EUR18.12.+2,99+2,06109,0048,105.790,08
CoStar Group Inc.55,44EUR18.12.+1,67+0,9284,4453,501.330,56
Costco Wholesale Corp.727,10EUR20:54-0,55-4,001.034,40716,20285.023,20
Covestro59,72EUR19:21+0,10+0,0661,0053,4274.590,28
CPI Europe AG15,54EUR19:56-0,77-0,1219,6514,788.702,40
Cracker Barrel Old Coun.St.Inc22,60EUR20:36-3,45-0,8063,5021,6046.171,80
Crédit Agricole S.A.17,64EUR20:55+1,38+0,2417,7712,86137.733,12
CRH PLC108,40EUR20:28+0,28+0,30110,6069,5030.026,80
Crocs Inc.75,51EUR18:32-0,63-0,48110,8663,015.965,29
CropEnergies13,70EUR16:0413,9812,504.411,40
Cross Country Healthcare Inc.6,750EUR20:17-0,74-0,05016,9006,45013,50
CSG Systems Internatl Inc.65,00EUR18.12.+1,55+1,00
CTS Eventim77,45EUR20:18+0,45+0,35113,8074,80155.674,50
CureVac3,566EUR20:50-2,92-0,1064,9782,1022.327.909,76
Customers Bancorp Inc.62,00EUR18.12.-1,52-1,0063,0039,00
Cytokinetics Inc.53,50EUR18:55+1,90+1,0062,0026,4025.145,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.