Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 154,00EUR | 16:51 | 177,00 | 77,00 | 154,00 | |||
| CA Immobilien Anlagen AG | 25,44EUR | 14:15 | +0,72 | +0,18 | 26,42 | 20,74 | 2.798,40 | |
| Cadence Design Systems Inc. | 253,35EUR | 20:25 | +0,63 | +1,60 | 330,35 | 185,00 | 74.231,55 | |
| Cal-Maine Foods Inc. | 76,78EUR | 19:50 | +1,96 | +1,46 | 106,45 | 61,80 | 13.359,72 | |
| Camden National Corp. | 39,00EUR | 20:51 | -0,51 | -0,20 | 43,20 | 24,80 | ||
| Camtek Ltd. | 135,00EUR | 10.03. | +4,55 | +6,00 | 151,00 | 42,80 | 1.755,00 | |
| Canadian Solar Inc. | 15,23EUR | 20:33 | +2,63 | +0,39 | 29,74 | 5,98 | 61.113,15 | |
| Cancom | 23,30EUR | 20:46 | -1,28 | -0,30 | 31,45 | 20,45 | 119.575,60 | |
| Cantaloupe Inc. | 9,000EUR | 10.03. | +0,56 | +0,050 | 9,700 | 6,700 | ||
| Capital City Bank Group Inc. | 36,00EUR | 20:40 | 39,80 | 25,60 | ||||
| Capital Southwest Corp. | 19,00EUR | 20:43 | +0,85 | +0,16 | 21,18 | 15,99 | 34.979,00 | |
| Carl-Zeiss Med. | 24,10EUR | 20:42 | -1,88 | -0,46 | 71,60 | 23,72 | 1.815.862,70 | |
| Carlyle Group Inc., The | 41,93EUR | 14:01 | -3,29 | -1,38 | 58,87 | 30,70 | 8.721,44 | |
| Carrefour S.A. | 15,21EUR | 20:45 | +0,33 | +0,05 | 16,23 | 11,59 | 296.284,63 | |
| Casella Waste Systems Inc. | 76,68EUR | 19:28 | +0,10 | +0,08 | 115,00 | 70,50 | 4.907,52 | |
| Casey's General Stores Inc. | 595,00EUR | 18:01 | 600,00 | 354,00 | 23.800,00 | |||
| Cass Information Systems Inc. | 39,60EUR | 10.03. | +0,52 | +0,20 | 42,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 21,03EUR | 20:32 | +0,86 | +0,18 | 24,37 | 16,42 | 967,38 | |
| Caterpillar | 613,00EUR | 20:42 | -0,81 | -5,00 | 665,00 | 239,50 | 1.262.780,00 | |
| Cathay General Bancorp | 43,20EUR | 10.03. | +0,49 | +0,20 | 45,40 | 33,00 | ||
| Cboe Global Markets Inc. | 247,50EUR | 17:07 | +0,45 | +1,10 | 263,80 | 182,20 | 13.365,00 | |
| CDW Corp. | 102,10EUR | 15:53 | +1,04 | +1,05 | 169,90 | 102,10 | 14.600,30 | |
| CECO Environmental Corp. | 46,52EUR | 10.03. | +3,36 | +1,54 | 68,85 | 16,18 | 1.535,16 | |
| CECONOMY AG | 4,400EUR | 17:28 | -0,34 | -0,015 | 4,575 | 2,605 | 8.826,40 | |
| Celldex Therap. | 26,80EUR | 10.03. | +1,50 | +0,40 | 26,80 | 13,90 | 80,40 | |
| CENTROTEC SE | 62,00EUR | 09:03 | -0,81 | -0,50 | 74,50 | 58,50 | 248,00 | |
| centrotherm international AG | 10,60EUR | 14:01 | -1,89 | -0,20 | 11,40 | 3,50 | 51.622,00 | |
| Century Aluminum Co. | 49,10EUR | 19:57 | +8,41 | +3,84 | 49,10 | 12,21 | 10.949,30 | |
| Ceva Inc. | 17,20EUR | 10.03. | -0,58 | -0,10 | 28,40 | 15,90 | 344,00 | |
| Cewe Stift. | 99,00EUR | 17:08 | +1,13 | +1,10 | 106,80 | 82,00 | 105.237,00 | |
| Charles Schwab Corp. | 79,53EUR | 17:22 | -0,12 | -0,10 | 91,00 | 58,60 | 66.089,43 | |
| Chart Industries Inc. | 177,80EUR | 10.03. | +0,90 | +1,60 | 180,00 | 97,48 | 43.738,80 | |
| Check Point Software Techs Ltd | 133,55EUR | 20:18 | -1,08 | -1,45 | 217,30 | 126,00 | 7.078,15 | |
| Cheesecake Factory Inc. | 52,38EUR | 19:31 | -2,53 | -1,36 | 59,84 | 37,32 | 6.809,40 | |
| Chefs Warehouse Inc. | 53,50EUR | 10.03. | +0,91 | +0,50 | ||||
| Chevron | 165,64EUR | 20:51 | +3,16 | +5,06 | 168,98 | 116,50 | 2.333.039,40 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 81,00EUR | 10.03. | +4,93 | +3,50 | 105,00 | 72,50 | ||
| Richemont | 157,95EUR | 17:49 | +0,93 | +1,45 | 34.591,05 | |||
| Ciena Corp. | 290,10EUR | 19:51 | +0,03 | +0,10 | 309,90 | 45,49 | 161.585,70 | |
| Cimpress PLC | 61,00EUR | 10.03. | -1,64 | -1,00 | 70,50 | 35,20 | ||
| Cincinnati Financial Corp. | 141,15EUR | 11:26 | +0,07 | +0,10 | 146,45 | 111,00 | 1.552,65 | |
| Cintas Corp. | 171,20EUR | 20:48 | +1,33 | +2,25 | 204,00 | 151,05 | 247.384,00 | |
| Cirrus Logic Inc. | 117,00EUR | 16:14 | +1,74 | +2,00 | 124,00 | 67,00 | 117,00 | |
| Cisco Systems Inc. | 67,56EUR | 20:48 | +0,79 | +0,53 | 73,99 | 45,00 | 3.162.078,24 | |
| Citi Trends Inc. | 38,00EUR | 10.03. | +1,46 | +0,60 | 41,40 | 16,50 | ||
| Clean Energy Fuels Corp. | 1,900EUR | 16:32 | -1,30 | -0,025 | 2,612 | 1,150 | 389,50 | |
| Clearfield Inc. | 24,68EUR | 10.03. | -0,51 | -0,13 | 40,20 | 23,09 | ||
| Climb Global Solutions Inc. | 70,50EUR | 20:38 | -3,42 | -2,50 | ||||
| CME Group Inc. | 262,55EUR | 17:16 | -0,04 | -0,10 | 285,00 | 218,45 | 57.235,90 | |
| Coca-Cola Co., The | 66,86EUR | 20:50 | -0,03 | -0,02 | 69,55 | 55,65 | 833.811,06 | |
| Coca-Cola Consolidated Inc. | 178,00EUR | 15:09 | +0,57 | +1,00 | 182,00 | 91,00 | 1.780,00 | |
| Cognex Corp. | 43,66EUR | 14:24 | +1,27 | +0,55 | 50,20 | 20,59 | 12.923,36 | |
| Cognizant Technology Sol.Corp. | 53,81EUR | 17:33 | -0,11 | -0,06 | 76,52 | 51,03 | 27.981,20 | |
| Coherent Corp. | 217,00EUR | 20:47 | -4,85 | -11,00 | 258,00 | 41,70 | 228.067,00 | |
| Cohu Inc. | 24,60EUR | 10.03. | 29,00 | 12,10 | 24,60 | |||
| Colgate-Palmolive Co. | 77,47EUR | 20:49 | -2,43 | -1,93 | 88,08 | 64,37 | 126.508,51 | |
| Columbia Banking System Inc. | 23,00EUR | 08:00 | -0,87 | -0,20 | ||||
| Columbia Sportswear Company | 49,00EUR | 10.03. | -1,24 | -0,60 | 72,50 | 40,80 | 1.470,00 | |
| Columbus McKinnon Corp. | 14,40EUR | 10.03. | -1,40 | -0,20 | 20,00 | 11,20 | 1.771,20 | |
| Comcast Corp. | 26,24EUR | 19:48 | -1,22 | -0,33 | 35,09 | 22,40 | 68.814,41 | |
| Commerzbank | 31,51EUR | 20:50 | +0,16 | +0,05 | 38,25 | 17,51 | 2.407.458,53 | |
| Commvault Systems Inc. | 70,00EUR | 18:47 | +0,72 | +0,50 | 173,00 | 67,50 | 70,00 | |
| Compagnie de Saint-Gobain S.A. | 74,06EUR | 20:37 | +0,52 | +0,38 | 104,45 | 71,42 | 249.360,02 | |
| CompuGroup | 26,70EUR | 18:54 | +0,08 | +0,02 | 27,82 | 21,28 | ||
| CONMED Corp. | 32,60EUR | 15:37 | +0,61 | +0,20 | 57,00 | 31,40 | 3.260,00 | |
| Consolidated Water Co. Ltd. | 30,00EUR | 10.03. | 33,60 | 20,20 | 30,00 | |||
| Continental | 63,86EUR | 20:09 | +0,47 | +0,30 | 75,48 | 42,39 | 1.224.515,50 | |
| Copart Inc. | 30,84EUR | 20:16 | -1,38 | -0,43 | 57,36 | 28,20 | 5.859,60 | |
| Corcept Therapeutics Inc. | 29,25EUR | 12:21 | +1,92 | +0,55 | 109,00 | 25,68 | 58,50 | |
| CoStar Group Inc. | 39,40EUR | 19:20 | -1,43 | -0,57 | 84,44 | 36,75 | 590,93 | |
| Costco Wholesale Corp. | 857,10EUR | 20:15 | -0,29 | -2,50 | 940,00 | 716,20 | 277.700,40 | |
| Covestro | 60,02EUR | 17:28 | -0,30 | -0,18 | 61,50 | 53,42 | 261.507,14 | |
| CPI Europe AG | 15,60EUR | 15:07 | -0,19 | -0,03 | 19,65 | 14,81 | 6.988,80 | |
| Cracker Barrel Old Coun.St.Inc | 24,40EUR | 15:40 | -0,83 | -0,20 | 60,50 | 21,60 | 317,20 | |
| Crédit Agricole S.A. | 17,10EUR | 19:40 | +0,62 | +0,11 | 19,14 | 14,64 | 127.699,65 | |
| CRH PLC | 89,32EUR | 19:11 | -1,49 | -1,36 | 112,85 | 69,50 | 72.259,88 | |
| Crocs Inc. | 69,63EUR | 20:43 | -2,61 | -1,86 | 109,62 | 63,01 | 65.661,09 | |
| CropEnergies | 13,70EUR | 18:31 | 13,98 | 12,70 | 8.494,00 | |||
| Cross Country Healthcare Inc. | 8,400EUR | 10.03. | 16,300 | 6,450 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 15:51 | +1,48 | +1,00 | 72,00 | 51,00 | 4.795,00 | |
| CTS Eventim | 69,85EUR | 20:27 | +0,65 | +0,45 | 113,80 | 63,50 | 292.042,85 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 10.03. | 67,50 | 39,00 | ||||
| Cytokinetics Inc. | 55,00EUR | 11:43 | +0,92 | +0,50 | 62,00 | 26,40 | 550,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.