Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 149,85EUR | 21:10 | -2,94 | -4,50 | 183,85 | 85,00 | 54.845,10 | |
| CA Immobilien Anlagen AG | 23,80EUR | 22:25 | +1,91 | +0,45 | 27,55 | 21,50 | ||
| Cadence Design Systems Inc. | 301,10EUR | 21:50 | +1,68 | +5,00 | 359,00 | 222,55 | 253.827,30 | |
| Cal-Maine Foods Inc. | 80,90EUR | 19:49 | +4,88 | +3,78 | 100,45 | 61,80 | 25.645,30 | |
| Camden National Corp. | 49,80EUR | 22:55 | +5,06 | +2,40 | 51,00 | 24,80 | ||
| Camtek Ltd. | 123,25EUR | 21:19 | -7,79 | -10,35 | 183,60 | 64,50 | 11.585,50 | |
| Canadian Solar Inc. | 11,84EUR | 21:04 | -1,16 | -0,14 | 29,74 | 8,11 | 117.902,72 | |
| Cancom | 24,40EUR | 21:46 | -0,62 | -0,15 | 29,45 | 20,20 | 269.229,60 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 45,80EUR | 22:59 | +2,23 | +1,00 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 20,88EUR | 21:11 | +0,97 | +0,20 | 21,60 | 16,71 | 52.638,48 | |
| Carl-Zeiss Med. | 28,56EUR | 21:41 | +2,23 | +0,62 | 52,05 | 22,66 | 613.954,32 | |
| Carlyle Group Inc., The | 41,00EUR | 22:25 | -0,18 | -0,08 | 58,87 | 35,38 | ||
| CarParts.com Inc. | 5,400EUR | 22:56 | 9,905 | 2,778 | ||||
| Carrefour S.A. | 16,14EUR | 21:18 | -0,74 | -0,12 | 17,63 | 11,95 | 162.836,46 | |
| Casella Waste Systems Inc. | 80,28EUR | 16:28 | +1,92 | +1,50 | 96,16 | 64,60 | 205.035,12 | |
| Casey's General Stores Inc. | 743,40EUR | 08:07 | +0,22 | +1,60 | 805,80 | 416,00 | 12.637,80 | |
| Cass Information Systems Inc. | 46,80EUR | 22:25 | +1,67 | +0,80 | 46,80 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 739,20EUR | 21:54 | -4,12 | -31,60 | 939,80 | 345,50 | 6.722.284,80 | |
| Cathay General Bancorp | 55,00EUR | 22:25 | +0,91 | +0,50 | 55,00 | 37,20 | ||
| Cboe Global Markets Inc. | 260,00EUR | 19:07 | +2,86 | +7,20 | 321,20 | 196,70 | 1.560,00 | |
| CDW Corp. | 125,60EUR | 21:30 | +4,18 | +5,05 | 158,45 | 84,18 | 2.512,00 | |
| CECO Environmental Corp. | 59,00EUR | 17:37 | -8,59 | -5,46 | 86,90 | 31,90 | 20.886,00 | |
| CECONOMY AG | 4,115EUR | 18:14 | +3,13 | +0,125 | 4,575 | 3,555 | 23.393,78 | |
| Celldex Therap. | 31,26EUR | 21:39 | -0,29 | -0,09 | 35,04 | 17,30 | 531,42 | |
| CENTROTEC SE | 54,00EUR | 14:31 | 74,50 | 53,20 | 15.930,00 | |||
| centrotherm international AG | 9,250EUR | 18:25 | 14,900 | 4,140 | 92,50 | |||
| Century Aluminum Co. | 38,21EUR | 15:58 | -2,20 | -0,86 | 60,56 | 17,43 | 5.769,71 | |
| Cerus Corp. | 2,540EUR | 22:25 | -4,55 | -0,120 | 3,040 | 0,980 | ||
| Ceva Inc. | 28,20EUR | 21:57 | -9,74 | -3,00 | 45,20 | 15,00 | 13.733,40 | |
| Cewe Stift. | 98,10EUR | 21:07 | +2,19 | +2,10 | 106,40 | 89,10 | 132.533,10 | |
| Charles Schwab Corp. | 93,28EUR | 19:06 | +1,57 | +1,44 | 93,48 | 72,02 | 172.194,88 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 121,00EUR | 20:08 | +3,57 | +4,15 | 191,15 | 95,44 | 27.588,00 | |
| Cheesecake Factory Inc. | 76,26EUR | 18:54 | +1,99 | +1,52 | 77,74 | 37,32 | 8.464,86 | |
| Chefs Warehouse Inc. | 86,00EUR | 22:25 | +4,17 | +3,50 | 86,00 | 46,60 | ||
| Chevron | 164,96EUR | 21:55 | -1,43 | -2,38 | 187,32 | 124,60 | 1.066.631,36 | |
| Churchill Downs Inc. | 73,00EUR | 22:25 | +1,32 | +1,00 | 101,00 | 72,50 | ||
| Richemont | 207,90EUR | 20:02 | -0,58 | -1,20 | 217,00 | 134,85 | 88.357,50 | |
| Ciena Corp. | 305,30EUR | 21:36 | -7,32 | -24,20 | 558,40 | 73,06 | 290.340,30 | |
| Cimpress PLC | 87,95EUR | 22:25 | +0,34 | +0,30 | 93,80 | 42,60 | ||
| Cincinnati Financial Corp. | 158,30EUR | 15:39 | -1,11 | -1,80 | 169,65 | 125,85 | 11.714,20 | |
| Cintas Corp. | 188,08EUR | 21:54 | +1,39 | +2,58 | 196,65 | 137,58 | 446.125,76 | |
| Cirrus Logic Inc. | 119,10EUR | 22:25 | -0,13 | -0,15 | 157,00 | 80,00 | ||
| Cisco Systems Inc. | 101,92EUR | 21:45 | +0,75 | +0,76 | 112,30 | 56,03 | 1.651.205,92 | |
| Citi Trends Inc. | 49,40EUR | 22:25 | +2,65 | +1,50 | 53,00 | 25,60 | ||
| Clean Energy Fuels Corp. | 1,700EUR | 10:25 | -2,65 | -0,045 | 2,612 | 1,480 | 185,30 | |
| Clearfield Inc. | 27,40EUR | 21:56 | -3,55 | -1,00 | 45,40 | 22,40 | 248.408,40 | |
| Climb Global Solutions Inc. | 24,40EUR | 22:59 | +4,27 | +1,00 | ||||
| CME Group Inc. | 228,50EUR | 21:58 | +1,63 | +3,65 | 285,00 | 191,16 | 71.520,50 | |
| Coca-Cola Co., The | 77,62EUR | 21:59 | +4,78 | +3,53 | 79,27 | 55,65 | 7.203.679,34 | |
| Coca-Cola Consolidated Inc. | 175,40EUR | 18:16 | +4,48 | +7,25 | 192,00 | 95,00 | 5.612,80 | |
| Cognex Corp. | 52,68EUR | 19:15 | -1,75 | -0,94 | 64,90 | 29,54 | 20.703,24 | |
| Cognizant Technology Sol.Corp. | 43,91EUR | 21:25 | +6,98 | +2,87 | 75,00 | 32,61 | 39.738,55 | |
| Coherent Corp. | 214,20EUR | 21:57 | -10,49 | -24,90 | 387,50 | 72,20 | 432.041,40 | |
| Cohu Inc. | 37,74EUR | 21:28 | -11,45 | -4,79 | 66,14 | 16,00 | 792,54 | |
| Colgate-Palmolive Co. | 81,52EUR | 21:58 | +1,14 | +0,92 | 84,77 | 64,37 | 303.906,56 | |
| Columbia Banking System Inc. | 27,20EUR | 07:27 | +0,76 | +0,20 | ||||
| Columbia Sportswear Company | 55,50EUR | 22:25 | +1,80 | +1,00 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 14,40EUR | 22:25 | -1,40 | -0,20 | 20,00 | 10,90 | ||
| Comcast Corp. | 21,05EUR | 21:31 | +6,17 | +1,24 | 30,22 | 18,81 | 230.076,50 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 22:25 | -1,54 | -0,060 | 4,800 | 1,240 | ||
| Commerzbank | 37,56EUR | 21:58 | +0,11 | +0,04 | 39,18 | 28,90 | 4.643.880,84 | |
| Commvault Systems Inc. | 110,75EUR | 20:09 | -19,94 | -26,10 | 173,00 | 61,74 | 775,25 | |
| Compagnie de Saint-Gobain S.A. | 76,78EUR | 20:44 | +0,84 | +0,64 | 102,65 | 65,90 | 128.990,40 | |
| CompuGroup | 26,25EUR | 22:47 | +1,55 | +0,40 | 28,95 | 22,94 | 866,25 | |
| CONMED Corp. | 37,00EUR | 22:25 | +1,58 | +0,60 | 47,20 | 28,20 | ||
| Consolidated Water Co. Ltd. | 26,18EUR | 22:25 | +2,34 | +0,60 | 33,60 | 24,20 | ||
| Continental | 72,20EUR | 21:35 | +1,78 | +1,26 | 77,28 | 52,00 | 553.629,60 | |
| Copart Inc. | 27,07EUR | 21:47 | +2,67 | +0,70 | 42,99 | 23,60 | 35.867,75 | |
| Corcept Therapeutics Inc. | 81,58EUR | 18:51 | +3,28 | +2,60 | 88,00 | 25,68 | 46.419,02 | |
| CoStar Group Inc. | 27,20EUR | 16:27 | +4,60 | +1,17 | 84,44 | 23,42 | 8.432,00 | |
| Costco Wholesale Corp. | 849,90EUR | 21:55 | +1,25 | +10,50 | 946,60 | 716,20 | 242.221,50 | |
| Covestro | 59,90EUR | 21:58 | +0,17 | +0,10 | 61,50 | 53,42 | 264.698,10 | |
| CPI Europe AG | 15,66EUR | 16:33 | +1,55 | +0,24 | 19,65 | 14,70 | 34.232,76 | |
| Cracker Barrel Old Coun.St.Inc | 46,04EUR | 16:00 | +2,50 | +1,14 | 55,00 | 21,60 | 46,04 | |
| Crédit Agricole S.A. | 18,76EUR | 21:54 | -0,77 | -0,15 | 19,14 | 15,29 | 351.543,64 | |
| CRH PLC | 91,12EUR | 18:55 | +0,38 | +0,34 | 112,85 | 81,96 | 84.468,24 | |
| Crocs Inc. | 119,00EUR | 19:19 | +0,85 | +1,00 | 122,50 | 63,01 | 51.527,00 | |
| CropEnergies | 14,20EUR | 09:18 | 14,20 | 12,30 | 468,60 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | 12,30 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 61,55EUR | 21:58 | +4,09 | +2,40 | 101,90 | 48,50 | 2.816.712,65 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 69,00EUR | 22:25 | +0,73 | +0,50 | 69,50 | 53,50 | ||
| Cytokinetics Inc. | 70,00EUR | 17:03 | -1,60 | -1,12 | 76,62 | 28,80 | 15.540,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.