Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 114,85EUR | 18:26 | +2,09 | +2,35 | 183,85 | 111,15 | 102.905,60 | |
| CA Immobilien Anlagen AG | 21,20EUR | 19:30 | +1,19 | +0,25 | 27,55 | 20,65 | 20.797,20 | |
| Cadence Design Systems Inc. | 300,70EUR | 19:43 | +4,61 | +13,20 | 359,00 | 222,55 | 134.412,90 | |
| Cal-Maine Foods Inc. | 59,10EUR | 18:04 | +6,26 | +3,60 | 83,32 | 53,60 | 46.984,50 | |
| Camden National Corp. | 50,50EUR | 22:00 | 53,00 | 28,20 | ||||
| Camtek Ltd. | 94,00EUR | 21:00 | +7,73 | +6,70 | 183,60 | 80,00 | 1.128,00 | |
| Canadian Solar Inc. | 9,620EUR | 21:48 | -3,24 | -0,320 | 29,740 | 7,910 | 55.218,80 | |
| Cancom | 20,35EUR | 21:12 | -1,46 | -0,30 | 29,45 | 20,20 | 206.979,85 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 42,80EUR | 22:59 | +1,42 | +0,60 | 47,40 | 27,60 | ||
| Capital Southwest Corp. | 21,10EUR | 18:47 | +0,68 | +0,14 | 22,20 | 17,34 | 62.624,80 | |
| Carl-Zeiss Med. | 33,74EUR | 21:58 | -2,14 | -0,74 | 46,48 | 22,66 | 710.227,00 | |
| Carlyle Group Inc., The | 37,12EUR | 16:58 | +6,33 | +2,24 | 56,77 | 32,46 | 3.006,72 | |
| CarParts.com Inc. | 6,660EUR | 22:25 | -3,07 | -0,220 | 8,600 | 3,324 | ||
| Carrefour S.A. | 13,67EUR | 21:46 | -0,04 | -0,005 | 17,63 | 12,61 | 285.361,25 | |
| Casella Waste Systems Inc. | 88,94EUR | 15:48 | +0,25 | +0,22 | 92,00 | 64,60 | 1.067,28 | |
| Casey's General Stores Inc. | 611,80EUR | 20:52 | -1,10 | -6,80 | 805,80 | 450,00 | 39.155,20 | |
| Cass Information Systems Inc. | 48,20EUR | 22:25 | +1,66 | +0,80 | 51,50 | 34,80 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 533,20EUR | 21:58 | +6,64 | +33,20 | 939,80 | 463,50 | 3.004.048,80 | |
| Cathay General Bancorp | 54,00EUR | 22:25 | +0,87 | +0,50 | 56,00 | 39,60 | ||
| Cboe Global Markets Inc. | 315,40EUR | 21:44 | -1,45 | -4,60 | 323,40 | 198,70 | 45.417,60 | |
| CDW Corp. | 143,10EUR | 16:00 | +3,69 | +5,20 | 152,15 | 84,18 | 62.248,50 | |
| CECO Environmental Corp. | 46,72EUR | 15:45 | +28,67 | +10,41 | 87,78 | 33,99 | ||
| CECONOMY AG | 4,540EUR | 20:42 | +0,34 | +0,015 | 4,575 | 3,555 | 18.146,38 | |
| Celldex Therap. | 27,25EUR | 09:30 | +4,79 | +1,27 | 38,82 | 19,20 | 54,50 | |
| centrotherm international AG | 9,250EUR | 21:51 | 14,900 | 6,700 | 3.681,50 | |||
| Century Aluminum Co. | 32,32EUR | 20:53 | +9,28 | +2,76 | 60,56 | 22,30 | 4.460,16 | |
| Cerus Corp. | 1,750EUR | 15:30 | +3,39 | +0,060 | 3,040 | 1,370 | 6.125,00 | |
| Ceva Inc. | 22,60EUR | 16:00 | -9,92 | -2,40 | 45,20 | 15,00 | 8.859,20 | |
| Cewe Stift. | 113,60EUR | 21:11 | +0,53 | +0,60 | 118,00 | 89,10 | 94.742,40 | |
| Charles Schwab Corp. | 83,28EUR | 19:35 | +0,46 | +0,38 | 98,34 | 72,02 | 116.258,88 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 128,85EUR | 20:24 | -0,47 | -0,60 | 178,95 | 95,44 | 36.593,40 | |
| Cheesecake Factory Inc. | 97,10EUR | 19:33 | +3,23 | +3,08 | 106,30 | 37,32 | 3.981,10 | |
| Chefs Warehouse Inc. | 93,00EUR | 22:25 | +2,69 | +2,50 | 106,00 | 50,00 | ||
| Chevron | 188,08EUR | 21:56 | -1,48 | -2,82 | 212,00 | 124,60 | 797.835,36 | |
| Churchill Downs Inc. | 88,50EUR | 22:25 | +1,16 | +1,00 | 101,00 | 67,50 | ||
| Richemont | 186,85EUR | 21:52 | +1,08 | +2,00 | 217,00 | 139,80 | 38.864,80 | |
| Ciena Corp. | 240,60EUR | 21:54 | +9,67 | +21,10 | 558,40 | 147,00 | 152.781,00 | |
| Cimpress PLC | 54,35EUR | 22:25 | -3,22 | -1,62 | 93,80 | 51,20 | ||
| Cincinnati Financial Corp. | 167,00EUR | 15:49 | -0,45 | -0,75 | 173,00 | 130,70 | 668,00 | |
| Cintas Corp. | 199,70EUR | 21:55 | -0,21 | -0,42 | 207,15 | 137,58 | 82.276,40 | |
| Cirrus Logic Inc. | 106,00EUR | 21:02 | +3,71 | +3,75 | 157,00 | 92,78 | 11.236,00 | |
| Cisco Systems Inc. | 87,96EUR | 21:59 | +4,41 | +3,71 | 112,30 | 61,29 | 1.388.448,60 | |
| Citi Trends Inc. | 49,20EUR | 22:25 | +3,02 | +1,20 | 68,50 | 31,80 | ||
| Clean Energy Fuels Corp. | 1,760EUR | 20:31 | +1,48 | +0,025 | 2,340 | 1,195 | 36.050,08 | |
| Clearfield Inc. | 26,00EUR | 14:19 | +6,25 | +1,60 | 45,40 | 22,40 | 260,00 | |
| Climb Global Solutions Inc. | 34,60EUR | 22:59 | +4,22 | +1,40 | 66,00 | 14,20 | ||
| CME Group Inc. | 271,55EUR | 18:29 | -1,68 | -4,60 | 285,00 | 191,16 | 53.495,35 | |
| Coca-Cola Co., The | 85,47EUR | 21:55 | -0,22 | -0,19 | 86,84 | 57,56 | 4.159.910,37 | |
| Coca-Cola Consolidated Inc. | 185,90EUR | 21:45 | -0,43 | -0,80 | 194,30 | 118,00 | 20.820,80 | |
| Cognex Corp. | 44,96EUR | 18:33 | +5,21 | +2,22 | 64,90 | 29,54 | 31.606,88 | |
| Cognizant Technology Sol.Corp. | 57,14EUR | 19:18 | -2,01 | -1,16 | 75,00 | 32,61 | 3.771,24 | |
| Coherent Corp. | 200,00EUR | 21:54 | +15,18 | +26,30 | 387,50 | 109,00 | 1.307.800,00 | |
| Cohu Inc. | 38,58EUR | 19:47 | +11,63 | +4,01 | 67,58 | 19,10 | 18.788,46 | |
| Colgate-Palmolive Co. | 87,28EUR | 21:59 | +0,35 | +0,30 | 90,02 | 64,92 | 262.363,68 | |
| Columbia Banking System Inc. | 27,60EUR | 08:02 | 29,20 | 22,00 | 993,60 | |||
| Columbia Sportswear Company | 60,00EUR | 22:25 | +2,38 | +1,50 | 60,00 | 44,00 | ||
| Columbus McKinnon Corp. | 14,80EUR | 22:25 | +11,47 | +1,80 | 20,00 | 10,90 | ||
| Comcast Corp. | 21,81EUR | 20:14 | -0,27 | -0,06 | 27,77 | 18,37 | 98.645,82 | |
| Commerzbank | 39,98EUR | 21:59 | +5,03 | +1,91 | 43,34 | 29,01 | 10.492.870,94 | |
| Commvault Systems Inc. | 141,95EUR | 22:25 | +3,88 | +5,50 | 155,25 | 61,74 | ||
| Compagnie de Saint-Gobain S.A. | 75,38EUR | 20:52 | +2,17 | +1,60 | 91,40 | 63,62 | 179.102,88 | |
| CompuGroup | 28,20EUR | 21:58 | +0,18 | +0,05 | 30,30 | 23,20 | 1.212,60 | |
| CONMED Corp. | 45,40EUR | 22:25 | +0,43 | +0,20 | 45,40 | 28,20 | ||
| Consolidated Water Co. Ltd. | 24,32EUR | 18:25 | +0,83 | +0,20 | 33,60 | 23,22 | 1.070,08 | |
| Continental | 72,74EUR | 21:53 | +4,90 | +3,40 | 77,28 | 55,76 | 1.511.028,02 | |
| Copart Inc. | 29,00EUR | 19:47 | +1,07 | +0,31 | 36,34 | 23,20 | 33.002,00 | |
| Corcept Therapeutics Inc. | 66,86EUR | 20:21 | +3,09 | +2,00 | 109,95 | 25,68 | 27.078,30 | |
| CoStar Group Inc. | 27,84EUR | 20:23 | +1,84 | +0,50 | 60,43 | 22,50 | 10.660,81 | |
| Costco Wholesale Corp. | 944,60EUR | 20:45 | +0,67 | +6,30 | 964,00 | 716,20 | 342.889,80 | |
| Covestro | 60,20EUR | 21:48 | 61,50 | 57,90 | 82.233,20 | |||
| CPI Europe AG | 15,42EUR | 16:26 | +1,17 | +0,18 | 16,56 | 14,70 | 7.432,44 | |
| Cracker Barrel Old Coun.St.Inc | 57,72EUR | 07:30 | +3,41 | +1,96 | 64,24 | 21,60 | 865,80 | |
| Crédit Agricole S.A. | 15,99EUR | 21:43 | +0,54 | +0,09 | 20,40 | 14,69 | 418.535,26 | |
| CRH PLC | 87,60EUR | 19:50 | +2,62 | +2,22 | 112,85 | 70,44 | 18.746,40 | |
| Crocs Inc. | 143,00EUR | 21:53 | +4,78 | +6,50 | 144,50 | 63,01 | 33.891,00 | |
| CropEnergies | 14,20EUR | 11:36 | 16,00 | 12,30 | 7.469,20 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| Crowdstrike Holdings Inc | 203,70EUR | 21:59 | +4,74 | +9,22 | 254,95 | 72,65 | 1.329.346,20 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 62,30EUR | 21:59 | +1,38 | +0,85 | 86,15 | 48,40 | 402.208,80 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 78,00EUR | 22:25 | 78,00 | 56,50 | ||||
| Cytokinetics Inc. | 49,30EUR | 14:52 | +2,86 | +1,36 | 76,62 | 48,30 | 3.155,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.