Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 150,00EUR | 15:20 | -0,66 | -1,00 | 152,00 | 77,00 | 25.800,00 | |
| CA Immobilien Anlagen AG | 25,00EUR | 16:00 | +0,65 | +0,16 | 25,04 | 20,74 | 17.775,00 | |
| Cadence Design Systems Inc. | 272,40EUR | 16:58 | -1,51 | -4,15 | 330,35 | 185,00 | 64.014,00 | |
| Cal-Maine Foods Inc. | 65,60EUR | 15:41 | -0,64 | -0,42 | 111,95 | 61,80 | 13.185,60 | |
| Camden National Corp. | 38,40EUR | 17:10 | -1,54 | -0,60 | 44,60 | 24,80 | ||
| Camtek Ltd. | 124,00EUR | 15:35 | +3,28 | +4,00 | 130,00 | 42,80 | 21.948,00 | |
| Canadian Solar Inc. | 18,83EUR | 16:37 | +2,11 | +0,39 | 29,74 | 5,98 | 140.999,25 | |
| Cancom | 28,45EUR | 16:09 | +0,71 | +0,20 | 31,45 | 20,45 | 69.161,95 | |
| Cantaloupe Inc. | 9,100EUR | 15.01. | +1,09 | +0,100 | 10,800 | 6,700 | ||
| Capital City Bank Group Inc. | 38,20EUR | 16:53 | +0,53 | +0,20 | 38,80 | 25,60 | ||
| Capital Southwest Corp. | 20,42EUR | 16:53 | -0,10 | -0,02 | 22,98 | 15,99 | 94.687,54 | |
| Carl-Zeiss Med. | 39,68EUR | 17:12 | +0,25 | +0,10 | 71,60 | 38,64 | 1.145.760,00 | |
| Carlyle Group Inc., The | 56,45EUR | 10:38 | +0,62 | +0,35 | 58,87 | 30,70 | 564,50 | |
| Carrefour S.A. | 13,77EUR | 17:11 | -1,26 | -0,18 | 15,08 | 11,59 | 102.686,90 | |
| Casella Waste Systems Inc. | 90,50EUR | 16:32 | +0,49 | +0,44 | 115,00 | 70,50 | 33.394,50 | |
| Casey's General Stores Inc. | 550,00EUR | 17:07 | 555,00 | 344,00 | 15.400,00 | |||
| Cass Information Systems Inc. | 35,80EUR | 15.01. | +0,55 | +0,20 | 42,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 19,68EUR | 15:58 | +1,71 | +0,33 | 24,37 | 16,42 | 4.131,75 | |
| Caterpillar | 558,00EUR | 17:12 | 566,00 | 239,50 | 1.543.428,00 | |||
| Cathay General Bancorp | 42,60EUR | 15.01. | 46,60 | 33,00 | ||||
| Cboe Global Markets Inc. | 234,60EUR | 17:09 | +1,04 | +2,40 | 239,00 | 182,20 | 41.524,20 | |
| CDW Corp. | 113,85EUR | 17:03 | +0,40 | +0,45 | 214,00 | 110,25 | 569,25 | |
| CECO Environmental Corp. | 55,80EUR | 15.01. | +2,60 | +1,45 | 57,15 | 16,18 | 948,60 | |
| CECONOMY AG | 4,410EUR | 17:02 | +1,15 | +0,050 | 4,575 | 2,450 | 6.398,91 | |
| Celldex Therap. | 21,80EUR | 15.01. | 25,60 | 13,90 | ||||
| CENTROTEC SE | 62,00EUR | 15:35 | 74,50 | 55,00 | 12.400,00 | |||
| centrotherm international AG | 10,70EUR | 16:52 | +1,90 | +0,20 | 10,80 | 3,00 | 19.730,80 | |
| Century Aluminum Co. | 40,00EUR | 16:48 | -3,53 | -1,46 | 42,73 | 12,21 | 141.480,00 | |
| Cerus Corp. | 2,330EUR | 15:18 | -0,43 | -0,010 | 2,520 | 0,980 | 1.584,40 | |
| Ceva Inc. | 18,80EUR | 14:06 | +0,52 | +0,10 | 37,20 | 15,90 | 1.015,20 | |
| Cewe Stift. | 105,00EUR | 15:36 | +0,19 | +0,20 | 106,80 | 82,00 | 204.960,00 | |
| Charles Schwab Corp. | 89,38EUR | 16:49 | +1,48 | +1,31 | 89,52 | 58,60 | 90.720,70 | |
| Chart Industries Inc. | 178,40EUR | 16:00 | +0,45 | +0,80 | 213,00 | 97,48 | 3.032,80 | |
| Check Point Software Techs Ltd | 161,40EUR | 17:01 | -0,56 | -0,90 | 217,30 | 153,55 | 68.917,80 | |
| Cheesecake Factory Inc. | 51,68EUR | 16:59 | -1,26 | -0,66 | 59,84 | 37,32 | 2.325,60 | |
| Chefs Warehouse Inc. | 54,00EUR | 15.01. | -2,70 | -1,50 | ||||
| Chevron | 143,88EUR | 17:10 | +0,50 | +0,72 | 160,98 | 116,50 | 1.642.246,32 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 94,00EUR | 15.01. | -0,55 | -0,50 | 122,00 | 72,50 | 94,00 | |
| Richemont | 173,55EUR | 17:12 | -4,83 | -8,80 | 197,95 | 128,55 | 84.345,30 | |
| Ciena Corp. | 212,00EUR | 17:06 | +0,38 | +0,80 | 223,50 | 45,49 | 45.368,00 | |
| Cimpress PLC | 68,50EUR | 16:00 | -0,72 | -0,50 | 72,50 | 35,20 | 274,00 | |
| Cincinnati Financial Corp. | 142,95EUR | 15.01. | -0,57 | -0,80 | 146,45 | 111,00 | 25.588,05 | |
| Cintas Corp. | 168,05EUR | 16:52 | -0,48 | -0,80 | 204,00 | 151,05 | 128.390,20 | |
| Cirrus Logic Inc. | 110,00EUR | 15.01. | -0,94 | -1,00 | 118,00 | 67,00 | ||
| Cisco Systems Inc. | 64,41EUR | 17:11 | -0,80 | -0,52 | 69,37 | 45,00 | 361.018,05 | |
| Citi Trends Inc. | 41,20EUR | 15.01. | -0,50 | -0,20 | 41,40 | 16,50 | 1.030,00 | |
| Clean Energy Fuels Corp. | 1,921EUR | 07:30 | +1,17 | +0,022 | 3,504 | 1,150 | 288,15 | |
| Clearfield Inc. | 28,26EUR | 15.01. | -2,67 | -0,74 | 40,20 | 23,09 | 28,26 | |
| Climb Global Solutions Inc. | 108,00EUR | 17:03 | -0,92 | -1,00 | ||||
| CME Group Inc. | 236,15EUR | 16:34 | +1,20 | +2,80 | 264,30 | 218,45 | 51.716,85 | |
| Coca-Cola Co., The | 60,79EUR | 17:08 | +0,05 | +0,03 | 69,02 | 55,65 | 1.551.421,59 | |
| Coca-Cola Consolidated Inc. | 127,00EUR | 15.01. | -1,55 | -2,00 | 146,00 | 91,00 | 26.289,00 | |
| Cognex Corp. | 34,62EUR | 16:20 | +0,26 | +0,09 | 42,51 | 20,59 | 113.518,98 | |
| Cognizant Technology Sol.Corp. | 72,59EUR | 16:36 | -0,18 | -0,13 | 88,00 | 55,20 | 15.679,44 | |
| Coherent Corp. | 167,00EUR | 16:31 | -0,90 | -1,50 | 181,00 | 41,70 | 82.665,00 | |
| Cohu Inc. | 25,60EUR | 08:11 | 25,60 | 12,10 | 3.840,00 | |||
| Colgate-Palmolive Co. | 72,38EUR | 17:11 | -0,08 | -0,06 | 92,48 | 64,37 | 835.554,72 | |
| Columbia Banking System Inc. | 25,00EUR | 08:02 | ||||||
| Columbia Sportswear Company | 47,80EUR | 12:58 | -1,69 | -0,80 | 87,50 | 40,80 | 2.055,40 | |
| Columbus McKinnon Corp. | 18,50EUR | 11:43 | -3,28 | -0,60 | 36,00 | 11,20 | 9.990,00 | |
| Comcast Corp. | 23,91EUR | 17:11 | -2,17 | -0,53 | 36,79 | 22,40 | 189.877,42 | |
| Commerzbank | 34,97EUR | 17:10 | +0,11 | +0,04 | 38,25 | 17,10 | 6.536.207,73 | |
| Commvault Systems Inc. | 107,00EUR | 15.01. | -1,87 | -2,00 | 181,00 | 101,00 | 5.778,00 | |
| Compagnie de Saint-Gobain S.A. | 83,94EUR | 16:29 | +0,33 | +0,28 | 108,00 | 74,00 | 167.712,12 | |
| CompuGroup | 26,34EUR | 14:42 | +2,73 | +0,70 | 27,56 | 21,06 | ||
| CONMED Corp. | 35,00EUR | 15.01. | -1,65 | -0,60 | 70,50 | 33,00 | ||
| Consolidated Water Co. Ltd. | 32,00EUR | 10:33 | 32,20 | 20,20 | 512,00 | |||
| Continental | 66,14EUR | 17:05 | -0,99 | -0,66 | 78,74 | 52,00 | 341.745,38 | |
| Copart Inc. | 35,48EUR | 16:52 | -0,54 | -0,19 | 57,75 | 32,02 | 62.684,33 | |
| Corcept Therapeutics Inc. | 30,21EUR | 15:52 | +1,96 | +0,59 | 109,00 | 29,30 | 3.383,52 | |
| CoStar Group Inc. | 54,76EUR | 15.01. | +2,93 | +1,59 | 84,44 | 49,08 | 12.540,04 | |
| Costco Wholesale Corp. | 820,90EUR | 16:49 | -0,24 | -2,00 | 1.034,40 | 716,20 | 225.747,50 | |
| Covestro | 60,52EUR | 17:02 | -0,07 | -0,04 | 61,50 | 53,42 | 235.906,96 | |
| CPI Europe AG | 15,82EUR | 15.01. | -0,44 | -0,07 | 19,65 | 14,81 | 3.638,60 | |
| Cracker Barrel Old Coun.St.Inc | 30,60EUR | 15.01. | -3,82 | -1,20 | 63,50 | 21,60 | 7.986,60 | |
| Crédit Agricole S.A. | 17,50EUR | 16:48 | +0,46 | +0,08 | 17,90 | 13,79 | 140.385,00 | |
| CRH PLC | 105,55EUR | 16:00 | +0,38 | +0,40 | 112,85 | 69,50 | 16.254,70 | |
| Crocs Inc. | 70,28EUR | 15:42 | -0,32 | -0,23 | 109,62 | 63,01 | 3.865,40 | |
| CropEnergies | 13,66EUR | 14:47 | 13,98 | 12,70 | 1.502,60 | |||
| Cross Country Healthcare Inc. | 7,200EUR | 15.01. | 16,900 | 6,450 | ||||
| CSG Systems Internatl Inc. | 69,00EUR | 11:09 | +1,48 | +1,00 | 1.725,00 | |||
| CTS Eventim | 77,10EUR | 17:07 | +1,11 | +0,85 | 113,80 | 74,80 | 747.407,40 | |
| CureVac | 3,892EUR | 07.01. | 4,900 | 2,000 | ||||
| Customers Bancorp Inc. | 64,00EUR | 15.01. | +0,75 | +0,50 | 64,00 | 39,00 | ||
| Cytokinetics Inc. | 54,50EUR | 09:06 | +0,93 | +0,50 | 62,00 | 26,40 | 981,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.