Goyax Logo

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.65,50EUR26.04.+0,77+0,5096,5062,50
CA Immobilien Anlagen AG30,66EUR26.04.+0,13+0,0432,8524,3030,66
Cadence Design Systems Inc.264,00EUR26.04.+2,19+5,65302,40182,80365.640,00
Cal-Maine Foods Inc.54,22EUR26.04.-1,79-0,9659,7438,40
Camden National Corp.28,40EUR26.04.36,0025,00
Camtek Ltd.72,00EUR26.04.+4,11+3,0085,0023,40
Canadian Solar Inc.14,43EUR26.04.+4,70+0,6342,2713,3136.450,18
Cancom29,28EUR26.04.+0,83+0,2433,1621,261.291.862,88
Cantaloupe Inc.5,500EUR26.04.-1,85-0,1006,0504,226
Cantourage Group SE8,150EUR26.04.-1,23-0,10013,8005,8605.004,10
Capital City Bank Group Inc.25,00EUR26.04.-0,79-0,2031,0023,80
Capital Southwest Corp.24,36EUR26.04.+0,68+0,1624,3615,7012.180,00
Carl-Zeiss Med.100,30EUR26.04.+1,31+1,30123,7572,609.008.444,50
Carlyle Group Inc., The43,57EUR26.04.+1,29+0,5544,2023,0022.828,06
Carrefour S.A.15,99EUR26.04.+1,27+0,2019,0114,8952.766,49
Carrols Restaurant Group Inc.8,700EUR26.04.8,9003,340
Casella Waste Systems Inc.84,42EUR26.04.-4,13-3,6292,0268,86
Casey's General Stores Inc.296,00EUR26.04.+0,68+2,00
Cass Information Systems Inc.40,40EUR26.04.+3,03+1,2045,8031,60
Catalyst Pharmaceuticals Inc.13,86EUR26.04.+2,36+0,3216,6110,55
Caterpillar321,00EUR26.04.+1,91+6,00352,00190,00609.900,00
Cboe Global Markets Inc.168,35EUR26.04.-1,76-2,95183,00124,005.050,50
CDW Corp.227,50EUR26.04.-0,22-0,50251,80148,0029.802,50
CECO Environmental Corp.23,86EUR26.04.-0,17-0,0424,0210,1023.740,70
CECONOMY AG2,158EUR26.04.+2,77+0,0582,8541,700490.325,65
Celldex Therap.33,60EUR26.04.+0,60+0,2050,0020,60
CENIT AG13,00EUR26.04.+2,36+0,3015,4011,4534.125,00
Centrotec SE49,60EUR26.04.61,0044,207.440,00
Century Aluminum Co.16,57EUR26.04.+2,40+0,3917,225,505.053,85
Cerus Corp.1,548EUR26.04.+1,55+0,0242,8471,168
Ceva Inc.17,80EUR26.04.+1,64+0,3025,2017,10
Cewe Stift.98,60EUR26.04.-0,20-0,20107,8082,10405.443,20
Charles Schwab Corp.70,06EUR26.04.+0,45+0,3170,7341,4830.546,16
Chart Industries Inc.140,80EUR26.04.-1,03-1,45171,00100,002.112,00
Check Point Software Techs Ltd141,90EUR26.04.-0,81-1,15156,20107,3055.908,60
Cheesecake Factory Inc.33,00EUR26.04.+1,85+0,6034,2027,00
Chefs Warehouse Inc.30,60EUR26.04.+1,96+0,6035,4016,70
Chevron155,04EUR26.04.+0,57+0,88163,74128,661.480.011,84
Children's Place Inc., The6,500EUR26.04.+3,17+0,20029,2006,100
Churchill Downs Inc.119,00EUR26.04.+0,84+1,00133,00101,00
Cie Financière Richemont AG132,45EUR26.04.+1,42+1,85165,45107,45397,35
Ciena Corp.43,66EUR26.04.+2,02+0,8658,0036,00349,28
Cincinnati Financial Corp.105,00EUR26.04.-6,31-6,95114,4087,101.050,00
Cintas Corp.624,40EUR26.04.+0,58+3,60647,80407,4054.322,80
Cirrus Logic Inc.80,00EUR26.04.+1,85+1,5087,5063,00
Cisco Systems Inc.44,78EUR26.04.-0,21-0,1053,8941,26734.489,10
Citi Trends Inc.22,00EUR26.04.+4,00+0,8028,6013,70
Clean Energy Fuels Corp.2,244EUR26.04.+7,90+0,1644,6652,0341.804,18
Clearfield Inc.26,74EUR26.04.+0,70+0,1947,1022,00
Climb Global Solutions Inc.61,50EUR26.04.+0,83+0,5065,5034,20
Cliq Digital AG19,58EUR20.09.2023-0,92-0,1831,6015,781.958,00
Cliq Digital AG16,22EUR26.04.+0,75+0,1228,7513,04541.877,76
CME Group Inc.197,46EUR26.04.-0,51-1,00210,65160,8417.968,86
Coca-Cola Co., The57,76EUR26.04.+0,19+0,1159,2949,051.172.181,44
Coca-Cola Consolidated Inc.770,00EUR26.04.-1,30-10,00
Cognex Corp.37,18EUR26.04.+2,36+0,8753,7030,2014.277,12
Cognizant Technology Sol.Corp.62,46EUR26.04.+0,52+0,3273,7853,245.246,64
Coherent Corp.51,80EUR26.04.+4,29+2,1062,5024,2029.267,00
Cohu Inc.28,80EUR26.04.+1,40+0,4039,6027,204.320,00
Colgate-Palmolive Co.85,00EUR26.04.+2,18+1,8185,5663,95191.760,00
Columbia Sportswear Company70,00EUR26.04.+2,76+2,0076,5065,50
Comcast Corp.36,05EUR26.04.+2,32+0,8243,8634,20127.653,05
Commercial Vehicle Group Inc.5,850EUR26.04.+0,88+0,05010,6005,150
Commerzbank14,11EUR26.04.+0,28+0,0414,319,1169.387.742,06
Commvault Systems Inc.90,50EUR26.04.+1,67+1,5094,0052,00995,50
Compagnie de Saint-Gobain S.A.75,30EUR26.04.+7,09+4,9875,4848,53191.789,10
CompuGroup28,50EUR26.04.+1,65+0,4652,0526,482.440.825,50
CONMED Corp.58,00EUR26.04.+7,02+4,00126,0058,00
Conn's Inc.3,560EUR26.04.+2,40+0,0805,3002,400
Consolidated Water Co. Ltd.23,20EUR26.04.+1,74+0,40
Continental62,50EUR26.04.+0,68+0,4278,4058,2025.592.500,00
Copart Inc.52,20EUR26.04.+1,23+0,6354,2235,3326.569,80
Corcept Therapeutics Inc.21,16EUR26.04.+1,21+0,2532,0017,901.269,60
CoStar Group Inc.86,89EUR26.04.+2,36+1,9892,5063,003.041,15
Costco Wholesale Corp.682,80EUR26.04.+1,27+8,50719,20439,55148.167,60
Covestro48,07EUR26.04.+0,65+0,3154,7035,8618.501.806,51
Cracker Barrel Old Coun.St.Inc58,00EUR26.04.-2,65-1,50103,0052,00
Crédit Agricole S.A.14,63EUR26.04.+0,10+0,0214,7110,2790.940,08
CRH PLC72,42EUR26.04.+2,07+1,4881,4043,34533.880,24
Crocs Inc.116,70EUR26.04.+1,78+2,04134,9866,9548.780,60
CropEnergies11,74EUR26.04.+0,17+0,0211,906,8418.936,62
Cross Country Healthcare Inc.16,10EUR26.04.-0,62-0,1026,0016,1048,30
CSG Systems Internatl Inc.45,00EUR26.04.+0,45+0,2054,0042,60
CTS Eventim82,15EUR26.04.-0,36-0,3086,3052,307.937.168,70
CureVac2,142EUR26.04.+1,32+0,02811,3402,062546.814,04
Customers Bancorp Inc.43,60EUR26.04.-4,82-2,2053,0015,30
Cytokinetics Inc.60,50EUR26.04.+1,68+1,00103,0024,201.028,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.