Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 123,10EUR | 21.08. | -1,38 | -1,70 | 183,85 | 105,00 | 1.723,40 | |
| CA Immobilien Anlagen AG | 23,70EUR | 21.08. | +1,07 | +0,25 | 27,55 | 21,50 | 15.191,70 | |
| Cadence Design Systems Inc. | 272,25EUR | 21.08. | +1,77 | +4,75 | 359,00 | 222,55 | 341.129,25 | |
| Cal-Maine Foods Inc. | 72,22EUR | 21.08. | +0,40 | +0,28 | 100,45 | 61,80 | 9.605,26 | |
| Camden National Corp. | 47,60EUR | 21.08. | +0,42 | +0,20 | 51,50 | 27,20 | ||
| Camtek Ltd. | 124,00EUR | 21.08. | -1,22 | -1,55 | 183,60 | 64,50 | 39.184,00 | |
| Canadian Solar Inc. | 12,44EUR | 21.08. | -1,44 | -0,18 | 29,74 | 8,11 | 143.333,68 | |
| Cancom | 21,50EUR | 21.08. | +0,47 | +0,10 | 29,45 | 20,20 | 258.279,50 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 43,20EUR | 21.08. | 46,60 | 27,60 | ||||
| Capital Southwest Corp. | 21,36EUR | 21.08. | +1,14 | +0,24 | 22,12 | 16,71 | 70.594,80 | |
| Carl-Zeiss Med. | 32,28EUR | 21.08. | +1,07 | +0,34 | 48,38 | 22,66 | 849.609,60 | |
| Carlyle Group Inc., The | 42,64EUR | 21.08. | +2,91 | +1,19 | 58,87 | 35,38 | ||
| CarParts.com Inc. | 5,340EUR | 21.08. | +2,43 | +0,130 | 10,270 | 3,324 | ||
| Carrefour S.A. | 15,83EUR | 21.08. | +0,64 | +0,10 | 17,63 | 11,95 | 121.384,44 | |
| Casella Waste Systems Inc. | 79,08EUR | 21.08. | -1,14 | -0,90 | 92,00 | 64,60 | 5.377,44 | |
| Casey's General Stores Inc. | 719,60EUR | 21.08. | +0,97 | +6,80 | 805,80 | 416,00 | 719,60 | |
| Cass Information Systems Inc. | 51,50EUR | 21.08. | -0,83 | -0,40 | 51,50 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 711,60EUR | 21.08. | +1,52 | +10,60 | 939,80 | 352,50 | 825.456,00 | |
| Cathay General Bancorp | 56,00EUR | 21.08. | 56,00 | 38,00 | ||||
| Cboe Global Markets Inc. | 258,80EUR | 21.08. | +2,40 | +6,00 | 321,20 | 196,70 | 10.093,20 | |
| CDW Corp. | 118,35EUR | 21.08. | +2,77 | +3,15 | 147,15 | 84,18 | 4.970,70 | |
| CECO Environmental Corp. | 61,04EUR | 21.08. | -2,06 | -1,26 | 86,90 | 36,80 | 549,36 | |
| CECONOMY AG | 3,850EUR | 21.08. | -1,03 | -0,040 | 4,575 | 3,555 | 23.485,00 | |
| Celldex Therap. | 35,13EUR | 21.08. | +1,09 | +0,37 | 38,47 | 18,40 | 2.845,53 | |
| centrotherm international AG | 9,250EUR | 21.08. | 14,900 | 4,140 | 26.825,00 | |||
| Century Aluminum Co. | 37,38EUR | 21.08. | +1,17 | +0,43 | 60,56 | 18,30 | 36.744,54 | |
| Cerus Corp. | 2,420EUR | 21.08. | -0,85 | -0,020 | 3,040 | 0,980 | 968,00 | |
| Ceva Inc. | 24,00EUR | 21.08. | -0,83 | -0,20 | 45,20 | 15,00 | 13.560,00 | |
| Cewe Stift. | 100,20EUR | 21.08. | +0,40 | +0,40 | 106,40 | 89,10 | 286.371,60 | |
| Charles Schwab Corp. | 95,34EUR | 21.08. | +2,28 | +2,14 | 96,94 | 72,02 | 96.198,06 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 111,65EUR | 21.08. | +0,18 | +0,20 | 180,30 | 95,44 | 67.994,85 | |
| Cheesecake Factory Inc. | 93,38EUR | 21.08. | +6,49 | +5,90 | 103,45 | 37,32 | 11.298,98 | |
| Chefs Warehouse Inc. | 91,50EUR | 21.08. | +1,61 | +1,50 | 98,50 | 46,60 | 4.575,00 | |
| Chevron | 175,90EUR | 21.08. | -0,27 | -0,48 | 187,32 | 124,60 | 836.932,20 | |
| Churchill Downs Inc. | 75,50EUR | 21.08. | +0,64 | +0,50 | 101,00 | 70,50 | ||
| Richemont | 198,75EUR | 21.08. | +1,46 | +2,85 | 217,00 | 139,80 | 47.898,75 | |
| Ciena Corp. | 342,10EUR | 21.08. | +0,84 | +2,80 | 558,40 | 74,86 | 127.603,30 | |
| Cimpress PLC | 76,75EUR | 21.08. | -1,39 | -1,05 | 93,80 | 48,80 | ||
| Cincinnati Financial Corp. | 144,45EUR | 21.08. | +0,03 | +0,05 | 169,65 | 127,50 | 4.333,50 | |
| Cintas Corp. | 174,74EUR | 21.08. | +0,14 | +0,24 | 192,48 | 137,58 | 51.024,08 | |
| Cirrus Logic Inc. | 98,72EUR | 21.08. | -1,37 | -1,36 | 157,00 | 96,50 | 9.970,72 | |
| Cisco Systems Inc. | 95,03EUR | 21.08. | +1,28 | +1,20 | 112,30 | 56,03 | 632.899,80 | |
| Citi Trends Inc. | 61,50EUR | 21.08. | +1,68 | +1,00 | 68,50 | 27,20 | 2.152,50 | |
| Clean Energy Fuels Corp. | 1,375EUR | 21.08. | +0,37 | +0,005 | 2,612 | 1,340 | 5.500,00 | |
| Clearfield Inc. | 23,60EUR | 21.08. | -0,85 | -0,20 | 45,40 | 22,40 | ||
| CME Group Inc. | 234,95EUR | 21.08. | +1,52 | +3,50 | 285,00 | 191,16 | 87.636,35 | |
| Coca-Cola Co., The | 77,98EUR | 21.08. | +0,56 | +0,43 | 79,77 | 55,65 | 1.171.727,48 | |
| Coca-Cola Consolidated Inc. | 161,00EUR | 21.08. | +0,57 | +0,90 | 192,00 | 95,00 | ||
| Cognex Corp. | 51,76EUR | 21.08. | +1,34 | +0,68 | 64,90 | 29,54 | 100.828,48 | |
| Cognizant Technology Sol.Corp. | 52,70EUR | 21.08. | +1,56 | +0,81 | 75,00 | 32,61 | 49.432,60 | |
| Coherent Corp. | 247,30EUR | 21.08. | -0,36 | -0,90 | 387,50 | 73,60 | 463.192,90 | |
| Cohu Inc. | 45,36EUR | 21.08. | +0,41 | +0,19 | 66,14 | 16,10 | 9.480,24 | |
| Colgate-Palmolive Co. | 77,96EUR | 21.08. | +1,54 | +1,18 | 84,77 | 64,37 | 193.184,88 | |
| Columbia Banking System Inc. | 26,40EUR | 21.08. | ||||||
| Columbia Sportswear Company | 51,50EUR | 21.08. | +1,98 | +1,00 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 15,50EUR | 21.08. | +2,04 | +0,30 | 20,00 | 10,90 | ||
| Comcast Corp. | 23,02EUR | 21.08. | +1,55 | +0,35 | 29,73 | 18,81 | 160.506,61 | |
| Commerzbank | 39,08EUR | 21.08. | +1,64 | +0,63 | 40,11 | 28,90 | 3.836.561,76 | |
| Commvault Systems Inc. | 114,00EUR | 21.08. | +1,78 | +2,00 | 169,00 | 61,74 | 1.824,00 | |
| Compagnie de Saint-Gobain S.A. | 81,40EUR | 21.08. | +0,69 | +0,56 | 98,28 | 65,90 | 186.813,00 | |
| CompuGroup | 26,75EUR | 21.08. | +0,56 | +0,15 | 28,95 | 22,96 | ||
| CONMED Corp. | 43,80EUR | 21.08. | -0,46 | -0,20 | 47,20 | 28,20 | 2.409,00 | |
| Consolidated Water Co. Ltd. | 25,58EUR | 21.08. | -0,24 | -0,06 | 33,60 | 24,28 | 25,58 | |
| Continental | 68,80EUR | 21.08. | +0,89 | +0,60 | 77,28 | 52,00 | 628.763,20 | |
| Copart Inc. | 29,09EUR | 21.08. | -1,57 | -0,46 | 42,99 | 23,60 | 36.682,49 | |
| Corcept Therapeutics Inc. | 105,35EUR | 21.08. | +1,02 | +1,05 | 105,35 | 25,68 | 31.815,70 | |
| CoStar Group Inc. | 27,67EUR | 21.08. | +0,04 | +0,01 | 78,29 | 22,50 | 347.756,56 | |
| Costco Wholesale Corp. | 809,90EUR | 21.08. | +1,44 | +11,50 | 946,60 | 716,20 | 225.152,20 | |
| Covestro | 60,10EUR | 21.08. | 61,50 | 53,42 | 99.285,20 | |||
| CPI Europe AG | 15,42EUR | 21.08. | +1,31 | +0,20 | 19,65 | 14,70 | 2.852,70 | |
| Cracker Barrel Old Coun.St.Inc | 50,36EUR | 21.08. | +4,48 | +2,09 | 54,00 | 21,60 | ||
| Crédit Agricole S.A. | 19,01EUR | 21.08. | -0,13 | -0,03 | 20,40 | 15,29 | 68.378,97 | |
| CRH PLC | 81,86EUR | 21.08. | +2,06 | +1,64 | 112,85 | 78,60 | 1.852.737,38 | |
| Crocs Inc. | 105,00EUR | 21.08. | -0,48 | -0,50 | 122,50 | 63,01 | 4.830,00 | |
| CropEnergies | 14,00EUR | 21.08. | +5,26 | +0,70 | 14,50 | 12,30 | 34.874,00 | |
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 59,10EUR | 21.08. | +5,92 | +3,30 | 89,65 | 48,50 | 4.020.513,90 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 69,50EUR | 21.08. | 72,00 | 53,50 | ||||
| Cytokinetics Inc. | 66,52EUR | 21.08. | -0,52 | -0,34 | 76,62 | 30,00 | 3.791,64 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.