Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 132,15EUR | 15:00 | +0,46 | +0,60 | 183,85 | 108,00 | 9.911,25 | |
| CA Immobilien Anlagen AG | 22,95EUR | 10:43 | +0,22 | +0,05 | 27,55 | 21,50 | 459,00 | |
| Cadence Design Systems Inc. | 247,75EUR | 16:28 | +1,31 | +3,20 | 359,00 | 222,55 | 124.370,50 | |
| Cal-Maine Foods Inc. | 63,46EUR | 15:49 | +0,25 | +0,16 | 95,20 | 61,80 | 2.538,40 | |
| Camden National Corp. | 49,00EUR | 17:59 | +0,82 | +0,40 | 51,50 | 27,20 | ||
| Camtek Ltd. | 125,25EUR | 11:10 | +1,74 | +2,15 | 183,60 | 70,50 | 125,25 | |
| Canadian Solar Inc. | 11,36EUR | 15:57 | +0,72 | +0,08 | 29,74 | 9,12 | 1.249,60 | |
| Cancom | 22,25EUR | 18:22 | +1,14 | +0,25 | 29,45 | 20,20 | 51.842,50 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 43,40EUR | 18:20 | +1,40 | +0,60 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 20,88EUR | 18:18 | +0,68 | +0,14 | 22,20 | 16,71 | 167.687,28 | |
| Carl-Zeiss Med. | 30,52EUR | 18:11 | -0,85 | -0,26 | 48,38 | 22,66 | 443.547,16 | |
| Carlyle Group Inc., The | 37,25EUR | 15:43 | +0,11 | +0,04 | 58,87 | 35,38 | 8.007,67 | |
| CarParts.com Inc. | 7,970EUR | 10.09. | +7,48 | +0,550 | 8,600 | 3,324 | ||
| Carrefour S.A. | 16,30EUR | 17:53 | -0,73 | -0,12 | 17,63 | 11,95 | 243.528,78 | |
| Casella Waste Systems Inc. | 78,68EUR | 10.09. | +0,39 | +0,30 | 92,00 | 64,60 | 5.901,00 | |
| Casey's General Stores Inc. | 522,20EUR | 17:24 | -1,79 | -9,60 | 805,80 | 436,00 | 33.420,80 | |
| Cass Information Systems Inc. | 51,50EUR | 10.09. | +0,43 | +0,20 | 51,50 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 709,40EUR | 17:57 | +2,31 | +16,00 | 939,80 | 365,00 | 744.160,60 | |
| Cathay General Bancorp | 53,50EUR | 09:30 | 56,00 | 38,00 | 53,50 | |||
| Cboe Global Markets Inc. | 243,60EUR | 15:41 | -0,73 | -1,80 | 321,20 | 196,70 | 5.359,20 | |
| CDW Corp. | 125,00EUR | 15:42 | +6,14 | +7,50 | 142,05 | 84,18 | 31.625,00 | |
| CECO Environmental Corp. | 66,20EUR | 10.09. | +5,22 | +3,32 | 86,90 | 38,94 | 993,00 | |
| CECONOMY AG | 3,865EUR | 17:46 | +1,05 | +0,040 | 4,575 | 3,555 | 11.046,17 | |
| Celldex Therap. | 33,44EUR | 11:25 | -1,36 | -0,44 | 38,47 | 19,20 | 2.340,80 | |
| centrotherm international AG | 9,200EUR | 10:33 | +0,54 | +0,050 | 14,900 | 4,140 | 40.608,80 | |
| Century Aluminum Co. | 38,50EUR | 13:24 | +1,27 | +0,48 | 60,56 | 20,99 | 3.118,50 | |
| Cerus Corp. | 2,120EUR | 15:46 | +0,96 | +0,020 | 3,040 | 1,010 | 1.288,96 | |
| Ceva Inc. | 25,20EUR | 16:00 | +3,33 | +0,80 | 45,20 | 15,00 | 4.561,20 | |
| Cewe Stift. | 104,80EUR | 17:38 | -0,38 | -0,40 | 109,80 | 89,10 | 98.407,20 | |
| Charles Schwab Corp. | 91,78EUR | 17:20 | -0,59 | -0,54 | 98,34 | 72,02 | 117.845,52 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 111,50EUR | 15:40 | +1,21 | +1,35 | 180,30 | 95,44 | 11.038,50 | |
| Cheesecake Factory Inc. | 86,38EUR | 16:13 | -0,12 | -0,10 | 103,45 | 37,32 | 1.727,60 | |
| Chefs Warehouse Inc. | 99,00EUR | 10.09. | +1,06 | +1,00 | 99,00 | 46,60 | ||
| Chevron | 184,30EUR | 18:22 | +0,71 | +1,30 | 187,72 | 124,60 | 1.567.840,10 | |
| China Automotive Systems Inc. | 4,540EUR | 10.09. | +1,34 | +0,060 | 4,740 | 3,500 | ||
| Churchill Downs Inc. | 74,50EUR | 10.09. | +2,86 | +2,00 | 101,00 | 70,50 | ||
| Richemont | 186,30EUR | 16:00 | +1,10 | +2,00 | 217,00 | 139,80 | 22.169,70 | |
| Ciena Corp. | 304,50EUR | 17:45 | +5,47 | +15,70 | 558,40 | 110,95 | 202.797,00 | |
| Cimpress PLC | 75,25EUR | 10.09. | +1,32 | +0,95 | 93,80 | 48,80 | ||
| Cincinnati Financial Corp. | 145,85EUR | 10.09. | -0,07 | -0,10 | 169,65 | 127,50 | 23.336,00 | |
| Cintas Corp. | 174,14EUR | 17:19 | +2,29 | +3,90 | 192,48 | 137,58 | 488.985,12 | |
| Cirrus Logic Inc. | 102,30EUR | 16:50 | +2,43 | +2,42 | 157,00 | 92,78 | 1.534,50 | |
| Cisco Systems Inc. | 96,03EUR | 18:15 | +3,82 | +3,53 | 112,30 | 56,03 | 1.047.399,21 | |
| Citi Trends Inc. | 58,00EUR | 10.09. | -4,59 | -2,50 | 68,50 | 27,20 | ||
| Clean Energy Fuels Corp. | 1,380EUR | 10.09. | +3,33 | +0,045 | 2,612 | 1,340 | 5.244,00 | |
| Clearfield Inc. | 24,20EUR | 10.09. | +6,61 | +1,60 | 45,40 | 22,40 | ||
| CME Group Inc. | 234,95EUR | 15:36 | +0,94 | +2,20 | 285,00 | 191,16 | 5.873,75 | |
| Coca-Cola Co., The | 76,05EUR | 18:19 | +0,64 | +0,48 | 79,77 | 55,65 | 734.262,75 | |
| Coca-Cola Consolidated Inc. | 160,50EUR | 12:23 | +1,03 | +1,65 | 192,00 | 95,00 | 160,50 | |
| Cognex Corp. | 54,68EUR | 16:00 | +3,90 | +2,06 | 64,90 | 29,54 | 54,68 | |
| Cognizant Technology Sol.Corp. | 50,50EUR | 15:32 | +1,29 | +0,65 | 75,00 | 32,61 | 10.251,50 | |
| Coherent Corp. | 263,30EUR | 17:54 | +4,38 | +11,00 | 387,50 | 85,40 | 192.209,00 | |
| Cohu Inc. | 48,95EUR | 15:41 | +5,68 | +2,66 | 66,14 | 16,10 | 30.349,00 | |
| Colgate-Palmolive Co. | 75,44EUR | 17:53 | 84,77 | 64,37 | 142.355,28 | |||
| Columbia Banking System Inc. | 25,80EUR | 08:00 | -0,78 | -0,20 | ||||
| Columbia Sportswear Company | 49,00EUR | 10.09. | +1,24 | +0,60 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 15,40EUR | 10.09. | +4,76 | +0,70 | 20,00 | 10,90 | ||
| Comcast Corp. | 21,70EUR | 16:24 | +0,86 | +0,19 | 28,54 | 18,81 | 4.557,00 | |
| Commerzbank | 42,66EUR | 18:13 | +2,01 | +0,84 | 43,12 | 28,90 | 5.797.110,06 | |
| Commvault Systems Inc. | 113,75EUR | 10.09. | -0,04 | -0,05 | 169,00 | 61,74 | 227,50 | |
| Compagnie de Saint-Gobain S.A. | 71,42EUR | 17:35 | +0,11 | +0,08 | 95,62 | 65,90 | 203.047,06 | |
| CompuGroup | 27,25EUR | 17:38 | 28,95 | 22,96 | ||||
| CONMED Corp. | 40,00EUR | 10.09. | +0,51 | +0,20 | 45,60 | 28,20 | ||
| Consolidated Water Co. Ltd. | 24,00EUR | 10:55 | +0,42 | +0,10 | 33,60 | 24,00 | 408,00 | |
| Continental | 70,88EUR | 17:43 | -0,14 | -0,10 | 77,28 | 52,00 | 208.883,36 | |
| Copart Inc. | 26,76EUR | 18:22 | +2,07 | +0,54 | 41,82 | 23,60 | 129.788,50 | |
| Corcept Therapeutics Inc. | 96,60EUR | 18:22 | -1,41 | -1,38 | 107,10 | 25,68 | 13.330,80 | |
| CoStar Group Inc. | 25,72EUR | 15:45 | +2,76 | +0,70 | 75,61 | 22,50 | 3.985,83 | |
| Costco Wholesale Corp. | 776,30EUR | 16:55 | +0,35 | +2,70 | 946,60 | 716,20 | 255.402,70 | |
| Covestro | 60,20EUR | 17:09 | -0,17 | -0,10 | 61,50 | 54,10 | 152.005,00 | |
| CPI Europe AG | 15,28EUR | 16:46 | +0,13 | +0,02 | 18,64 | 14,70 | 2.521,20 | |
| Cracker Barrel Old Coun.St.Inc | 42,68EUR | 15:44 | +0,88 | +0,37 | 51,00 | 21,60 | 213,40 | |
| Crédit Agricole S.A. | 18,67EUR | 17:37 | +0,60 | +0,11 | 20,40 | 15,35 | 52.952,60 | |
| CRH PLC | 76,72EUR | 15:56 | +1,92 | +1,44 | 112,85 | 74,84 | 117.228,16 | |
| Crocs Inc. | 96,00EUR | 17:16 | +3,21 | +3,00 | 122,50 | 63,01 | 6.048,00 | |
| CropEnergies | 14,30EUR | 09:15 | 16,00 | 12,30 | 514,80 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 56,70EUR | 18:09 | +1,80 | +1,00 | 87,85 | 48,50 | 451.955,70 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 68,00EUR | 10.09. | 72,00 | 53,50 | ||||
| Cytokinetics Inc. | 62,92EUR | 10:01 | +1,73 | +1,08 | 76,62 | 39,60 | 9.438,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.