Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.154,30EUR09:33+1,02+1,55177,0079,50154,30
CA Immobilien Anlagen AG24,65EUR21:33-1,01-0,2527,5522,1421.864,55
Cadence Design Systems Inc.355,35EUR21:58+10,70+34,30355,50222,55801.314,25
Cal-Maine Foods Inc.65,34EUR18:12+1,38+0,88106,4561,80122.381,82
Camden National Corp.41,20EUR22:01-2,83-1,2044,6024,80
Camtek Ltd.140,75EUR21:20-5,42-7,95183,6058,5012.667,50
Canadian Solar Inc.15,64EUR21:28-3,47-0,5629,748,1187.881,16
Cancom28,95EUR21:24+1,41+0,4031,4520,20530.392,95
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.37,40EUR22:01-4,59-1,8040,6027,60
Capital Southwest Corp.20,16EUR19:41+0,66+0,1320,9816,71318.346,56
Carl-Zeiss Med.26,00EUR21:58+0,78+0,2063,1022,66865.072,00
Carlyle Group Inc., The38,71EUR18:36-0,46-0,1858,8738,2134.180,93
Carrefour S.A.16,17EUR21:41+0,72+0,1217,6311,59229.193,58
Casella Waste Systems Inc.73,30EUR20:55+3,77+2,64105,0064,6012.314,40
Casey's General Stores Inc.641,80EUR21:40-2,52-16,40786,40382,0051.344,00
Cass Information Systems Inc.40,00EUR16:02+1,02+0,4040,4032,001.200,00
Catalyst Pharmaceuticals Inc.26,90EUR17:07+0,38+0,1027,5016,423.281,80
Caterpillar745,00EUR21:55-0,59-4,40793,80297,001.603.240,00
Cathay General Bancorp49,20EUR29.05.-1,63-0,8049,2037,20
Cboe Global Markets Inc.261,00EUR21:55-9,26-26,20321,20191,15168.084,00
CDW Corp.121,25EUR21:42+12,73+13,60158,5084,1870.931,25
CECO Environmental Corp.67,86EUR21:28+5,57+3,5079,9823,10475,02
CECONOMY AG4,015EUR15:41+3,23+0,1254,5752,605109.681,77
Celldex Therap.25,75EUR16:50-3,83-1,0230,9016,802.575,00
CENTROTEC SE59,60EUR08:1674,5057,20
centrotherm international AG9,350EUR18:0014,9004,1402.300,10
Century Aluminum Co.56,64EUR20:23-2,86-1,6059,3014,5531.831,68
Cerus Corp.2,460EUR18:14-6,25-0,1602,6000,98055.620,60
Ceva Inc.38,80EUR21:54+11,70+4,0038,8015,0043.766,40
Cewe Stift.100,20EUR21:11-1,96-2,00106,4089,10275.650,20
Charles Schwab Corp.76,48EUR20:59+1,87+1,4091,0072,02102.483,20
Chart Industries Inc.178,40EUR20:04+0,28+0,50183,00121,6512.131,20
Check Point Software Techs Ltd120,00EUR21:29+3,21+3,70205,2095,4419.800,00
Cheesecake Factory Inc.56,00EUR18:21-0,04-0,0259,8437,3232.760,00
Chefs Warehouse Inc.68,50EUR29.05.+0,76+0,5069,5046,60
Chevron159,90EUR21:52+2,06+3,22187,32119,361.500.501,60
Churchill Downs Inc.78,50EUR17:44+3,40+2,50101,0072,502.433,50
Richemont181,80EUR20:15-1,49-2,75199,90134,8566.538,80
Ciena Corp.486,30EUR21:09-1,50-7,40529,0062,08817.470,30
Cimpress PLC84,45EUR13:17+0,77+0,6590,8537,001.520,10
Cincinnati Financial Corp.134,30EUR15:51-0,11-0,15146,45123,403.760,40
Cintas Corp.148,68EUR21:16+1,21+1,78201,30137,58292.750,92
Cirrus Logic Inc.144,55EUR20:04-1,04-1,50157,0080,0020.237,00
Cisco Systems Inc.104,40EUR21:55+0,99+1,02104,9454,551.476.111,60
Citi Trends Inc.43,80EUR29.05.-3,59-1,4046,6023,208.234,40
Clean Energy Fuels Corp.1,750EUR21:18+0,29+0,0052,6121,53338.281,25
Clearfield Inc.40,00EUR18:30+2,97+1,2045,4022,4042.760,00
CME Group Inc.221,75EUR21:59-5,39-12,55285,00218,45190.926,75
Coca-Cola Co., The67,52EUR21:53-0,21-0,1471,2255,651.868.818,56
Coca-Cola Consolidated Inc.151,15EUR16:10-0,41-0,60192,0091,00302,30
Cognex Corp.55,40EUR21:31-1,53-0,8660,7025,5075.842,60
Cognizant Technology Sol.Corp.49,39EUR20:53+2,80+1,3375,0038,95230.404,35
Coherent Corp.310,30EUR21:34+1,37+4,20352,9066,00827.880,40
Cohu Inc.46,01EUR18:14+3,60+1,6248,3315,1012.836,79
Colgate-Palmolive Co.75,72EUR21:19-1,74-1,3484,7764,37423.274,80
Columbia Banking System Inc.25,20EUR08:05-0,79-0,20
Columbia Sportswear Company55,50EUR29.05.58,0040,80
Columbus McKinnon Corp.13,30EUR29.05.-2,21-0,3020,0012,00
Comcast Corp.21,56EUR21:52+1,06+0,2331,4021,00339.656,24
Commercial Vehicle Group Inc.4,500EUR29.05.4,6201,2403.834,00
Commerzbank37,26EUR21:47+0,68+0,2538,2526,0516.764.876,18
Commvault Systems Inc.106,15EUR19:38+3,25+3,30173,0061,7429.615,85
Compagnie de Saint-Gobain S.A.77,26EUR21:21-2,48-1,96104,4565,90305.717,82
CompuGroup27,90EUR21:59-0,18-0,0528,9521,64
CONMED Corp.31,20EUR15:16-2,63-0,8051,5030,60842,40
Consolidated Water Co. Ltd.25,58EUR20:0433,6023,803.632,36
Continental70,72EUR21:57+0,23+0,1675,4852,00596.806,08
Copart Inc.27,83EUR21:20-1,04-0,2945,5727,57169.234,23
Corcept Therapeutics Inc.60,00EUR18:29+1,63+0,9678,5025,6840.800,00
CoStar Group Inc.28,74EUR21:17+5,49+1,5184,4427,0054.452,83
Costco Wholesale Corp.812,90EUR21:38-0,76-6,20946,60716,20615.365,30
Covestro59,80EUR21:44+0,34+0,2061,5053,42607.687,60
CPI Europe AG15,70EUR15:11-1,15-0,1819,6514,7032.200,70
Cracker Barrel Old Coun.St.Inc29,38EUR09:31+4,24+1,2160,5021,60117,52
Crédit Agricole S.A.16,56EUR21:18-0,24-0,0419,1415,29441.588,96
CRH PLC90,22EUR16:44-1,61-1,50112,8574,7495.091,88
Crocs Inc.103,00EUR21:27+0,99+1,00103,0063,0119.982,00
CropEnergies13,70EUR16:2214,0012,3031.236,00
Cross Country Healthcare Inc.11,10EUR29.05.+0,90+0,1012,606,45
CSG Systems Internatl Inc.68,50EUR26.05.70,0051,00
CTS Eventim61,50EUR21:51-1,21-0,75111,7048,501.965.478,50
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR29.05.-3,13-2,0067,5044,00
Cytokinetics Inc.63,88EUR20:30-3,70-2,4072,6827,0026.829,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.