Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.143,40EUR15:45-2,19-3,20177,0077,00430,20
CA Immobilien Anlagen AG25,20EUR11:53+0,68+0,1726,4220,742.293,20
Cadence Design Systems Inc.238,45EUR21:06-0,25-0,60330,35204,50296.393,35
Cal-Maine Foods Inc.67,00EUR21:37-1,64-1,10106,4561,804.824,00
Camden National Corp.41,00EUR23:01+0,49+0,2043,2024,80
Camtek Ltd.133,15EUR21:48+0,23+0,30159,0051,0011.850,35
Canadian Solar Inc.10,46EUR21:43-9,76-1,1229,745,98123.166,50
Cancom25,15EUR21:45-0,20-0,0531,4520,20383.939,90
Cantaloupe Inc.8,800EUR22:25-1,63-0,1509,7006,700
Capital City Bank Group Inc.38,20EUR22:21+2,14+0,8039,8027,60
Capital Southwest Corp.19,52EUR20:58+0,36+0,0720,6615,9971.404,16
Carl-Zeiss Med.25,00EUR21:58+1,63+0,4066,1522,661.863.775,00
Carlyle Group Inc., The40,55EUR18:13+0,49+0,2058,8730,875.311,40
Carrefour S.A.16,18EUR21:46-0,19-0,0316,3611,59239.140,40
Casella Waste Systems Inc.74,00EUR21:00-2,05-1,54115,0064,604.292,00
Casey's General Stores Inc.637,60EUR20:43-1,13-7,20664,60374,0038.893,60
Cass Information Systems Inc.38,20EUR22:25+1,57+0,6039,8032,00
Catalyst Pharmaceuticals Inc.21,50EUR15:30+0,81+0,1723,6216,429.933,00
Caterpillar622,40EUR21:41+0,52+3,20665,00239,50790.448,00
Cathay General Bancorp42,80EUR22:25+0,91+0,4045,4033,00
Cboe Global Markets Inc.257,60EUR21:53+2,01+5,00263,80182,209.788,80
CDW Corp.107,45EUR15:36+0,86+0,90169,9099,1241.690,60
CECO Environmental Corp.52,50EUR10:07-5,79-3,0668,8516,18997,50
CECONOMY AG4,240EUR21:45+1,07+0,0454,5752,60523.320,00
Celldex Therap.26,88EUR17:46-0,11-0,0328,4014,00272.052,48
CENTROTEC SE60,00EUR17:40+2,56+1,5074,5058,0029.520,00
centrotherm international AG11,50EUR21:41-1,72-0,2014,903,5026.461,50
Century Aluminum Co.57,20EUR21:54+5,07+2,7258,4612,2165.208,00
Ceva Inc.17,10EUR22:25-2,35-0,4027,2015,00
Cewe Stift.89,80EUR21:13-0,11-0,10106,4089,10156.970,40
Charles Schwab Corp.79,62EUR18:35-0,97-0,7991,0061,1694.190,46
Chart Industries Inc.179,00EUR22:25-0,39-0,70183,00103,65
Check Point Software Techs Ltd128,55EUR17:19-0,43-0,55205,20118,7034.322,85
Cheesecake Factory Inc.48,71EUR16:08+0,57+0,2759,8437,326.381,01
Chefs Warehouse Inc.54,00EUR22:25+2,41+1,20
Chevron173,78EUR21:59+0,80+1,38187,32116,502.365.319,58
Chimerix Inc.7,490EUR29.04.2025
Churchill Downs Inc.78,50EUR22:25-1,32-1,00101,0072,50
Richemont152,55EUR20:09-1,09-1,7058.121,55
Ciena Corp.387,80EUR21:51-0,54-2,10390,0047,81233.843,40
Cimpress PLC64,00EUR17:03-0,55-0,3570,5035,208.512,00
Cincinnati Financial Corp.138,95EUR15:47+0,58+0,80146,45111,00972,65
Cintas Corp.146,68EUR21:56-2,66-4,01204,00143,90227.207,32
Cirrus Logic Inc.127,65EUR12:04-0,71-0,90132,0073,5025.530,00
Cisco Systems Inc.69,50EUR21:57+1,48+1,0173,9947,01847.066,00
Citi Trends Inc.39,60EUR11:58-2,17-0,8046,6016,502.257,20
Clean Energy Fuels Corp.2,170EUR18:06+1,50+0,0322,6121,15012.451,46
Clearfield Inc.22,60EUR21:32-3,23-0,7440,2022,6013.627,80
CME Group Inc.269,45EUR21:30+1,30+3,40285,00218,4588.379,60
Coca-Cola Co., The65,44EUR21:57-1,54-1,0269,5555,651.490.396,00
Coca-Cola Consolidated Inc.168,00EUR17:26+0,42+0,70192,0091,002.352,00
Cognex Corp.44,15EUR21:29+4,53+1,9250,2020,5920.573,90
Cognizant Technology Sol.Corp.52,97EUR18:15-2,19-1,1875,0051,0010.329,15
Coherent Corp.217,20EUR21:44-1,71-3,80258,0044,70719.800,80
Cohu Inc.28,23EUR19:50+1,83+0,5129,0012,1042.909,60
Colgate-Palmolive Co.71,84EUR21:39-2,80-2,0685,0064,37270.477,60
Columbia Banking System Inc.24,00EUR07:27
Columbia Sportswear Company47,80EUR07:30+1,70+0,8060,0040,8095,60
Columbus McKinnon Corp.12,20EUR22:25-0,83-0,1020,0011,20
Comcast Corp.23,97EUR20:28-0,58-0,1431,9622,4032.041,20
Commerzbank31,67EUR21:59+0,76+0,2438,2519,895.495.758,44
Commvault Systems Inc.68,32EUR19:29-1,28-0,88173,0066,002.049,60
Compagnie de Saint-Gobain S.A.72,02EUR21:51+2,02+1,42104,4565,90199.207,32
CompuGroup26,70EUR21:59+0,08+0,0227,8221,366.808,50
CONMED Corp.32,00EUR22:25-1,33-0,4054,0030,80
Consolidated Water Co. Ltd.28,68EUR17:13-1,16-0,3433,6020,203.871,80
Continental62,96EUR21:59-0,48-0,3075,4844,301.066.290,56
Copart Inc.28,60EUR21:39-1,35-0,3957,3627,9758.286,80
Corcept Therapeutics Inc.35,75EUR21:28-3,08-1,1378,5025,6813.191,75
CoStar Group Inc.34,35EUR21:27-1,69-0,5884,4433,6042.628,35
Costco Wholesale Corp.870,90EUR21:16-0,73-6,40940,00716,20318.749,40
Covestro59,50EUR21:5261,5053,42367.769,50
CPI Europe AG15,90EUR09:24+0,19+0,0319,6514,704.817,70
Cracker Barrel Old Coun.St.Inc24,94EUR20:00-2,38-0,5960,5021,603.765,94
Crédit Agricole S.A.16,60EUR21:39+1,44+0,2419,1414,64247.116,15
CRH PLC90,80EUR18:00+0,66+0,60112,8570,94205.934,40
Crocs Inc.78,80EUR21:36+7,59+5,49109,6263,01171.311,20
CropEnergies13,80EUR16:5614,0012,7015.028,20
Cross Country Healthcare Inc.8,100EUR22:25+6,33+0,50013,7006,450
CSG Systems Internatl Inc.69,50EUR09:30-0,73-0,5072,0051,007.019,50
CTS Eventim51,20EUR21:59-0,59-0,30113,8048,503.276.595,20
CureVac3,892EUR07.01.
Customers Bancorp Inc.56,50EUR22:25+1,65+1,0067,5039,00
Cytokinetics Inc.57,22EUR19:39-2,39-1,3662,0026,4029.811,62

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.