Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 122,10EUR | 24.08. | -0,04 | -0,05 | 183,85 | 106,00 | 1.465,20 | |
| CA Immobilien Anlagen AG | 23,70EUR | 24.08. | +1,27 | +0,30 | 27,55 | 21,50 | 9.290,40 | |
| Cadence Design Systems Inc. | 273,00EUR | 15:30 | +2,09 | +5,65 | 359,00 | 222,55 | 44.772,00 | |
| Cal-Maine Foods Inc. | 72,06EUR | 09:30 | -0,92 | -0,66 | 100,45 | 61,80 | 72,06 | |
| Camden National Corp. | 45,00EUR | 15:31 | -5,86 | -2,80 | 51,50 | 27,20 | ||
| Camtek Ltd. | 123,95EUR | 10:49 | +2,10 | +2,55 | 183,60 | 64,50 | 5.205,90 | |
| Canadian Solar Inc. | 12,82EUR | 14:14 | +1,81 | +0,22 | 29,74 | 8,11 | 3.333,20 | |
| Cancom | 21,25EUR | 15:23 | +0,24 | +0,05 | 29,45 | 20,20 | 75.118,75 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 41,80EUR | 15:31 | -3,69 | -1,60 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 21,58EUR | 15:30 | 22,12 | 16,71 | 115.301,94 | |||
| Carl-Zeiss Med. | 32,04EUR | 15:24 | -0,37 | -0,12 | 48,38 | 22,66 | 216.398,16 | |
| Carlyle Group Inc., The | 42,64EUR | 24.08. | -0,23 | -0,10 | 58,87 | 35,38 | ||
| CarParts.com Inc. | 5,340EUR | 24.08. | -0,37 | -0,020 | 10,270 | 3,324 | ||
| Carrefour S.A. | 15,99EUR | 15:23 | +0,13 | +0,02 | 17,63 | 11,95 | 134.156,10 | |
| Casella Waste Systems Inc. | 81,18EUR | 13:11 | -1,66 | -1,34 | 92,00 | 64,60 | 4.464,90 | |
| Casey's General Stores Inc. | 726,80EUR | 10:28 | -0,17 | -1,20 | 805,80 | 416,00 | 14.536,00 | |
| Cass Information Systems Inc. | 51,50EUR | 24.08. | -4,49 | -2,20 | 51,50 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 714,00EUR | 15:28 | +1,46 | +10,20 | 939,80 | 352,50 | 768.978,00 | |
| Cathay General Bancorp | 56,00EUR | 24.08. | +0,94 | +0,50 | 56,00 | 38,00 | ||
| Cboe Global Markets Inc. | 262,20EUR | 09:30 | -0,69 | -1,80 | 321,20 | 196,70 | 262,20 | |
| CDW Corp. | 112,80EUR | 15:32 | -0,80 | -0,90 | 147,15 | 84,18 | 46.924,80 | |
| CECO Environmental Corp. | 61,04EUR | 24.08. | +2,50 | +1,50 | 86,90 | 36,80 | ||
| CECONOMY AG | 3,995EUR | 15:00 | +2,05 | +0,080 | 4,575 | 3,555 | 4.138,82 | |
| Celldex Therap. | 35,13EUR | 24.08. | -0,52 | -0,18 | 38,47 | 18,40 | 3.231,96 | |
| centrotherm international AG | 9,250EUR | 14:00 | 14,900 | 4,140 | 323,75 | |||
| Century Aluminum Co. | 37,96EUR | 13:10 | +1,78 | +0,66 | 60,56 | 18,30 | 721,24 | |
| Cerus Corp. | 2,300EUR | 12:26 | +0,88 | +0,020 | 3,040 | 1,010 | 4.784,00 | |
| Ceva Inc. | 23,40EUR | 08:01 | +0,88 | +0,20 | 45,20 | 15,00 | 46,80 | |
| Cewe Stift. | 101,20EUR | 14:46 | +1,50 | +1,50 | 106,40 | 89,10 | 34.205,60 | |
| Charles Schwab Corp. | 97,16EUR | 15:17 | -0,88 | -0,86 | 98,34 | 72,02 | 88.124,12 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 112,20EUR | 15:31 | -0,72 | -0,80 | 180,30 | 95,44 | 21.318,00 | |
| Cheesecake Factory Inc. | 98,54EUR | 24.08. | -1,12 | -1,10 | 103,45 | 37,32 | 15.667,86 | |
| Chefs Warehouse Inc. | 91,50EUR | 24.08. | +1,03 | +1,00 | 98,50 | 46,60 | ||
| Chevron | 172,66EUR | 15:33 | -0,77 | -1,34 | 187,32 | 124,60 | 619.158,76 | |
| Churchill Downs Inc. | 80,00EUR | 24.08. | 101,00 | 70,50 | 2.000,00 | |||
| Richemont | 199,25EUR | 13:44 | -0,40 | -0,80 | 217,00 | 139,80 | 22.913,75 | |
| Ciena Corp. | 329,40EUR | 15:30 | +3,53 | +11,20 | 558,40 | 77,34 | 27.010,80 | |
| Cimpress PLC | 76,75EUR | 24.08. | -3,28 | -2,45 | 93,80 | 48,80 | ||
| Cincinnati Financial Corp. | 146,75EUR | 09:32 | -0,51 | -0,75 | 169,65 | 127,50 | 146,75 | |
| Cintas Corp. | 176,36EUR | 15:31 | -0,75 | -1,34 | 192,48 | 137,58 | 204.753,96 | |
| Cirrus Logic Inc. | 94,84EUR | 09:30 | -0,42 | -0,40 | 157,00 | 94,84 | 94,84 | |
| Cisco Systems Inc. | 96,00EUR | 15:30 | +1,80 | +1,70 | 112,30 | 56,03 | 491.232,00 | |
| Citi Trends Inc. | 61,50EUR | 24.08. | -7,20 | -4,50 | 68,50 | 27,20 | ||
| Clean Energy Fuels Corp. | 1,380EUR | 24.08. | +0,74 | +0,010 | 2,612 | 1,340 | 2.205,24 | |
| Clearfield Inc. | 23,20EUR | 09:59 | +1,72 | +0,40 | 45,40 | 22,40 | 9.280,00 | |
| CME Group Inc. | 239,50EUR | 15:14 | -0,82 | -1,95 | 285,00 | 191,16 | 22.034,00 | |
| Coca-Cola Co., The | 78,80EUR | 15:30 | -0,25 | -0,20 | 79,77 | 55,65 | 1.192.480,40 | |
| Coca-Cola Consolidated Inc. | 162,40EUR | 09:30 | +0,92 | +1,50 | 192,00 | 95,00 | 162,40 | |
| Cognex Corp. | 50,74EUR | 13:43 | +2,74 | +1,37 | 64,90 | 29,54 | 4.718,82 | |
| Cognizant Technology Sol.Corp. | 53,99EUR | 12:29 | -1,19 | -0,63 | 75,00 | 32,61 | 2.753,49 | |
| Coherent Corp. | 246,80EUR | 15:24 | +4,38 | +10,30 | 387,50 | 73,60 | 179.176,80 | |
| Cohu Inc. | 44,13EUR | 24.08. | +2,47 | +1,08 | 66,14 | 16,10 | 2.029,98 | |
| Colgate-Palmolive Co. | 78,46EUR | 15:30 | -0,35 | -0,28 | 84,77 | 64,37 | 86.070,62 | |
| Columbia Banking System Inc. | 26,20EUR | 07:27 | ||||||
| Columbia Sportswear Company | 51,50EUR | 24.08. | -0,98 | -0,50 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 15,50EUR | 24.08. | +0,65 | +0,10 | 20,00 | 10,90 | ||
| Comcast Corp. | 23,00EUR | 15:31 | -0,86 | -0,20 | 29,73 | 18,81 | 35.443,00 | |
| Commerzbank | 39,86EUR | 15:32 | +0,94 | +0,37 | 40,11 | 28,90 | 8.957.139,90 | |
| Commvault Systems Inc. | 112,45EUR | 24.08. | -0,49 | -0,55 | 169,00 | 61,74 | 112,45 | |
| Compagnie de Saint-Gobain S.A. | 81,60EUR | 15:14 | +1,07 | +0,86 | 95,62 | 65,90 | 82.416,00 | |
| CompuGroup | 27,55EUR | 14:38 | +2,99 | +0,80 | 28,95 | 22,96 | 2.755,00 | |
| CONMED Corp. | 43,80EUR | 24.08. | -2,27 | -1,00 | 47,20 | 28,20 | ||
| Consolidated Water Co. Ltd. | 24,90EUR | 24.08. | -0,39 | -0,10 | 33,60 | 24,28 | 473,10 | |
| Continental | 70,12EUR | 15:30 | +1,48 | +1,02 | 77,28 | 52,00 | 793.618,16 | |
| Copart Inc. | 27,82EUR | 15:31 | -2,67 | -0,76 | 42,99 | 23,60 | 32.905,15 | |
| Corcept Therapeutics Inc. | 106,85EUR | 13:33 | +1,33 | +1,40 | 107,10 | 25,68 | 4.274,00 | |
| CoStar Group Inc. | 28,00EUR | 15:30 | -0,73 | -0,21 | 77,37 | 22,50 | 36.540,00 | |
| Costco Wholesale Corp. | 828,90EUR | 15:30 | -0,59 | -4,90 | 946,60 | 716,20 | 140.084,10 | |
| Covestro | 60,10EUR | 15:02 | 61,50 | 53,42 | 16.647,70 | |||
| CPI Europe AG | 15,54EUR | 14:50 | +0,26 | +0,04 | 19,65 | 14,70 | 1.880,34 | |
| Cracker Barrel Old Coun.St.Inc | 50,36EUR | 24.08. | +0,71 | +0,35 | 54,00 | 21,60 | ||
| Crédit Agricole S.A. | 19,05EUR | 15:19 | -0,24 | -0,05 | 20,40 | 15,29 | 315.963,30 | |
| CRH PLC | 83,48EUR | 15:04 | +0,46 | +0,38 | 112,85 | 78,60 | 4.925,32 | |
| Crocs Inc. | 107,50EUR | 09:30 | -0,93 | -1,00 | 122,50 | 63,01 | 107,50 | |
| CropEnergies | 14,00EUR | 08:01 | 14,50 | 12,30 | 280,00 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 59,50EUR | 15:32 | -2,30 | -1,40 | 89,65 | 48,50 | 951.226,50 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 69,50EUR | 24.08. | -0,75 | -0,50 | 72,00 | 53,50 | ||
| Cytokinetics Inc. | 65,62EUR | 14:17 | +0,89 | +0,58 | 76,62 | 30,00 | 3.412,24 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.