Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.148,00EUR24.03.177,0077,00
CA Immobilien Anlagen AG23,70EUR18:13+0,68+0,1626,4220,746.873,00
Cadence Design Systems Inc.243,90EUR18:50-1,86-4,60330,35185,0019.999,80
Cal-Maine Foods Inc.67,86EUR24.03.-0,68-0,46106,4561,804.410,90
Camden National Corp.39,80EUR21:0643,2024,80
Camtek Ltd.155,00EUR21:25-3,27-5,00159,0042,8010.075,00
Canadian Solar Inc.12,44EUR20:47+7,85+0,9029,745,98155.064,45
Cancom21,75EUR21:56+3,59+0,7531,4520,20113.796,00
Cantaloupe Inc.8,800EUR24.03.+0,56+0,0509,7006,700
Capital City Bank Group Inc.36,60EUR21:5539,8025,60
Capital Southwest Corp.19,12EUR20:55+1,22+0,2321,1815,9918.814,08
Carl-Zeiss Med.25,28EUR21:29+4,78+1,1469,7522,661.005.031,68
Carlyle Group Inc., The41,48EUR14:32-0,41-0,1758,8730,702.696,20
Carrefour S.A.15,37EUR21:11-0,36-0,0616,2311,59174.065,25
Casella Waste Systems Inc.66,26EUR17:31+0,67+0,44115,0064,6022.064,58
Casey's General Stores Inc.625,00EUR20:29+4,24+25,00625,00358,0010.625,00
Cass Information Systems Inc.38,20EUR08:11-1,05-0,4040,2032,00382,00
Catalyst Pharmaceuticals Inc.20,34EUR15:53+3,39+0,6624,1216,42894,96
Caterpillar624,00EUR21:45-0,32-2,00665,00239,50877.968,00
Cathay General Bancorp41,40EUR24.03.+0,47+0,2045,4033,0025.792,20
Cboe Global Markets Inc.242,40EUR19:44-0,79-1,90263,80182,2055.024,80
CDW Corp.104,85EUR13:10-0,10-0,10169,9099,121.048,50
CECO Environmental Corp.54,10EUR16:43+0,19+0,1068,8516,181.082,00
CECONOMY AG4,360EUR24.03.-1,02-0,0454,5752,6053.535,96
Celldex Therap.27,60EUR16:30+1,49+0,4028,4013,902.070,00
CENTROTEC SE59,50EUR08:1174,5058,502.380,00
centrotherm international AG11,60EUR19:3814,903,508.816,00
Century Aluminum Co.43,32EUR16:00+0,35+0,1550,9412,216.194,76
Ceva Inc.17,00EUR21:18+1,83+0,3027,2015,905.100,00
Cewe Stift.97,70EUR21:23+0,72+0,70106,8082,00193.934,50
Charles Schwab Corp.81,99EUR21:07-0,57-0,4791,0058,6050.095,89
Chart Industries Inc.178,40EUR21:31+0,34+0,60183,0097,483.924,80
Check Point Software Techs Ltd123,00EUR20:48-1,57-1,95217,30123,007.134,00
Cheesecake Factory Inc.48,55EUR16:09-0,98-0,4859,8437,321.699,25
Chefs Warehouse Inc.54,00EUR24.03.+2,94+1,50
Chevron177,26EUR21:40+0,23+0,40180,98116,502.862.749,00
Chimerix Inc.7,490EUR29.04.2025
Churchill Downs Inc.73,50EUR24.03.+1,37+1,00105,0072,501.690,50
Richemont153,35EUR20:45+0,96+1,45217.296,95
Ciena Corp.377,10EUR21:12+0,80+3,00389,4045,49488.721,60
Cimpress PLC63,50EUR24.03.+0,79+0,5070,5035,20
Cincinnati Financial Corp.138,95EUR24.03.-1,54-2,10146,45111,003.334,80
Cintas Corp.153,25EUR21:15-0,58-0,90204,00150,15158.307,25
Cirrus Logic Inc.126,00EUR10:14-0,81-1,00126,0067,001.890,00
Cisco Systems Inc.70,78EUR21:47+1,13+0,7973,9945,00823.879,20
Citi Trends Inc.39,00EUR24.03.-2,11-0,8046,6016,5039,00
Clean Energy Fuels Corp.1,971EUR18:55-0,20-0,0042,6121,1501.038,72
Clearfield Inc.26,50EUR24.03.+0,43+0,1140,2023,09
CME Group Inc.254,90EUR20:54-2,70-7,00285,00218,45253.880,40
Coca-Cola Co., The65,24EUR21:53+0,98+0,6369,5555,651.143.004,80
Coca-Cola Consolidated Inc.163,00EUR16:52+0,63+1,00192,0091,009.780,00
Cognex Corp.44,43EUR19:01+0,54+0,2450,2020,596.442,35
Cognizant Technology Sol.Corp.51,86EUR17:57-1,23-0,6475,0051,001.763,24
Coherent Corp.236,00EUR21:49-1,69-4,00258,0041,70385.860,00
Cohu Inc.27,60EUR18:16+0,73+0,2029,0012,109.273,60
Colgate-Palmolive Co.73,67EUR21:53+1,33+0,9788,0864,37207.012,70
Columbia Banking System Inc.23,40EUR24.03.+1,71+0,40
Columbia Sportswear Company48,00EUR21:2972,0040,803.840,00
Columbus McKinnon Corp.13,20EUR17:30+2,34+0,3020,0011,20211,20
Comcast Corp.24,89EUR21:47-2,07-0,5335,0922,4081.564,53
Commerzbank32,40EUR21:54+2,51+0,7938,2517,518.954.420,40
Commvault Systems Inc.70,00EUR24.03.+1,48+1,00173,0067,505.810,00
Compagnie de Saint-Gobain S.A.71,46EUR20:41+0,28+0,20104,4565,90638.280,72
CompuGroup26,96EUR18:33+0,75+0,2027,8221,28727,92
CONMED Corp.32,00EUR24.03.+1,27+0,4056,5030,80
Consolidated Water Co. Ltd.28,40EUR18:04-0,72-0,2033,6020,204.544,00
Continental61,06EUR21:45+0,93+0,5675,4842,39820.402,16
Copart Inc.27,99EUR16:14-0,11-0,0357,3627,9718.025,56
Corcept Therapeutics Inc.35,94EUR20:34+20,52+5,93109,0025,68236.305,50
CoStar Group Inc.35,54EUR16:54-0,55-0,2084,4435,282.345,64
Costco Wholesale Corp.841,80EUR21:09+0,07+0,60940,00716,20163.309,20
Covestro59,50EUR20:21+0,30+0,1861,5053,42512.235,50
CPI Europe AG15,31EUR14:54-0,39-0,0619,6514,70842,05
Cracker Barrel Old Coun.St.Inc23,40EUR24.03.+2,56+0,6060,5021,609.196,20
Crédit Agricole S.A.16,41EUR18:34+0,03+0,00519,1414,64179.519,92
CRH PLC91,92EUR20:19-0,50-0,46112,8569,5039.433,68
Crocs Inc.68,78EUR18:00-0,30-0,21109,6263,0147.802,10
CropEnergies13,72EUR12:1213,9812,7027,44
Cross Country Healthcare Inc.8,100EUR24.03.+0,60+0,05014,0006,450
CSG Systems Internatl Inc.68,50EUR12:0472,0051,00753,50
CTS Eventim64,60EUR20:54+0,39+0,25113,8061,10229.976,00
CureVac3,892EUR07.01.
Customers Bancorp Inc.56,50EUR24.03.+1,71+1,0067,5039,00
Cytokinetics Inc.53,00EUR14:06+3,88+2,0062,0026,402.385,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.