Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 165,00EUR | 02.07. | -1,16 | -1,95 | 177,00 | 82,50 | ||
| CA Immobilien Anlagen AG | 24,45EUR | 02.07. | +5,18 | +1,20 | 27,55 | 21,50 | 31.027,05 | |
| Cadence Design Systems Inc. | 325,35EUR | 02.07. | -1,90 | -6,30 | 359,00 | 222,55 | 222.864,75 | |
| Cal-Maine Foods Inc. | 72,32EUR | 02.07. | +3,68 | +2,58 | 106,45 | 61,80 | 35.653,76 | |
| Camden National Corp. | 47,20EUR | 02.07. | -2,48 | -1,20 | 49,00 | 24,80 | ||
| Camtek Ltd. | 122,90EUR | 02.07. | -9,02 | -12,20 | 183,60 | 64,50 | 25.071,60 | |
| Canadian Solar Inc. | 12,62EUR | 02.07. | -8,36 | -1,14 | 29,74 | 8,11 | 425.394,96 | |
| Cancom | 24,55EUR | 02.07. | +3,15 | +0,75 | 29,45 | 20,20 | 198.462,20 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 42,40EUR | 02.07. | -0,93 | -0,40 | 44,00 | 27,60 | ||
| Capital Southwest Corp. | 20,84EUR | 02.07. | -1,71 | -0,36 | 21,60 | 16,71 | 62.665,88 | |
| Carl-Zeiss Med. | 27,88EUR | 02.07. | -0,51 | -0,14 | 56,95 | 22,66 | 1.543.827,12 | |
| Carlyle Group Inc., The | 38,03EUR | 02.07. | +0,73 | +0,27 | 58,87 | 35,38 | 38.030,00 | |
| CarParts.com Inc. | 5,400EUR | 02.07. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 16,20EUR | 02.07. | +1,35 | +0,22 | 17,63 | 11,95 | 545.706,72 | |
| Casella Waste Systems Inc. | 85,00EUR | 02.07. | +1,73 | +1,44 | 97,54 | 64,60 | 219.045,00 | |
| Casey's General Stores Inc. | 702,60EUR | 02.07. | +1,23 | +8,40 | 805,80 | 416,00 | 25.293,60 | |
| Cass Information Systems Inc. | 45,00EUR | 02.07. | 45,20 | 32,00 | ||||
| Catalyst Pharmaceuticals Inc. | 27,40EUR | 02.07. | -0,37 | -0,10 | 27,70 | 16,42 | 1.698,80 | |
| Caterpillar | 844,20EUR | 02.07. | -3,34 | -29,00 | 939,80 | 331,50 | 4.465.818,00 | |
| Cathay General Bancorp | 53,50EUR | 02.07. | -1,80 | -1,00 | 53,50 | 37,20 | ||
| Cboe Global Markets Inc. | 220,20EUR | 02.07. | -0,09 | -0,20 | 321,20 | 195,90 | 21.359,40 | |
| CDW Corp. | 125,40EUR | 02.07. | -4,10 | -4,95 | 158,45 | 84,18 | ||
| CECO Environmental Corp. | 70,00EUR | 02.07. | -4,40 | -3,24 | 86,90 | 24,44 | 24.780,00 | |
| CECONOMY AG | 3,785EUR | 02.07. | -0,40 | -0,015 | 4,575 | 3,515 | 10.601,79 | |
| Celldex Therap. | 32,68EUR | 02.07. | +3,75 | +1,20 | 33,15 | 17,30 | 3.268,00 | |
| CENTROTEC SE | 54,80EUR | 02.07. | 74,50 | 54,20 | 92.940,80 | |||
| centrotherm international AG | 9,550EUR | 02.07. | 14,900 | 4,140 | 12.720,60 | |||
| Century Aluminum Co. | 38,41EUR | 02.07. | +1,23 | +0,46 | 60,56 | 15,76 | 42.212,59 | |
| Cerus Corp. | 2,740EUR | 02.07. | +5,43 | +0,140 | 2,820 | 0,980 | 2.389,28 | |
| Ceva Inc. | 35,80EUR | 02.07. | -11,11 | -4,40 | 45,20 | 15,00 | 966,60 | |
| Cewe Stift. | 91,90EUR | 02.07. | +0,22 | +0,20 | 106,40 | 89,10 | 107.431,10 | |
| Charles Schwab Corp. | 84,82EUR | 02.07. | +0,79 | +0,66 | 91,00 | 72,02 | 129.859,42 | |
| Chart Industries Inc. | 182,20EUR | 02.07. | -0,49 | -0,90 | 183,45 | 138,35 | 182,20 | |
| Check Point Software Techs Ltd | 117,15EUR | 02.07. | +1,28 | +1,50 | 198,60 | 95,44 | 32.216,25 | |
| Cheesecake Factory Inc. | 68,32EUR | 02.07. | -1,03 | -0,72 | 71,16 | 37,32 | 136,64 | |
| Chefs Warehouse Inc. | 83,00EUR | 02.07. | 84,50 | 46,60 | 105.410,00 | |||
| Chevron | 147,68EUR | 02.07. | +1,64 | +2,38 | 187,32 | 123,50 | 659.686,56 | |
| Churchill Downs Inc. | 79,00EUR | 02.07. | +1,30 | +1,00 | 101,00 | 72,50 | ||
| Richemont | 198,80EUR | 02.07. | +0,53 | +1,05 | 207,10 | 134,85 | 22.663,20 | |
| Ciena Corp. | 368,40EUR | 02.07. | -9,04 | -36,60 | 558,40 | 65,00 | 526.075,20 | |
| Cimpress PLC | 91,05EUR | 02.07. | -6,93 | -6,30 | 93,80 | 37,00 | ||
| Cincinnati Financial Corp. | 166,35EUR | 02.07. | +2,07 | +3,40 | 166,35 | 124,75 | 166,35 | |
| Cintas Corp. | 158,36EUR | 02.07. | +3,61 | +5,52 | 196,65 | 137,58 | 78.388,20 | |
| Cirrus Logic Inc. | 129,40EUR | 02.07. | -0,63 | -0,80 | 157,00 | 80,00 | 129,40 | |
| Cisco Systems Inc. | 98,45EUR | 02.07. | -4,05 | -4,15 | 112,30 | 56,03 | 1.215.266,80 | |
| Citi Trends Inc. | 48,40EUR | 02.07. | -2,46 | -1,20 | 53,00 | 25,40 | ||
| Clean Energy Fuels Corp. | 1,795EUR | 02.07. | -1,95 | -0,035 | 2,612 | 1,480 | 152,58 | |
| Clearfield Inc. | 29,60EUR | 02.07. | -12,43 | -4,20 | 45,40 | 22,40 | 40.019,20 | |
| CME Group Inc. | 207,25EUR | 02.07. | +1,93 | +3,90 | 285,00 | 191,16 | 185.074,25 | |
| Coca-Cola Co., The | 73,43EUR | 02.07. | +2,76 | +1,97 | 73,43 | 55,65 | 1.518.972,98 | |
| Coca-Cola Consolidated Inc. | 174,00EUR | 02.07. | +0,45 | +0,75 | 192,00 | 91,50 | 19.140,00 | |
| Cognex Corp. | 59,04EUR | 02.07. | -5,32 | -3,32 | 64,90 | 27,01 | 61.165,44 | |
| Cognizant Technology Sol.Corp. | 36,79EUR | 02.07. | +1,80 | +0,65 | 75,00 | 32,61 | 95.861,71 | |
| Coherent Corp. | 289,90EUR | 02.07. | -9,93 | -32,00 | 387,50 | 72,20 | 634.881,00 | |
| Cohu Inc. | 50,80EUR | 02.07. | -14,55 | -8,78 | 66,14 | 16,00 | 6.654,80 | |
| Colgate-Palmolive Co. | 83,34EUR | 02.07. | +1,77 | +1,44 | 84,77 | 64,37 | 456.119,82 | |
| Columbia Banking System Inc. | 28,60EUR | 02.07. | -2,88 | -0,80 | ||||
| Columbia Sportswear Company | 56,00EUR | 02.07. | -1,79 | -1,00 | 59,50 | 40,80 | 560,00 | |
| Columbus McKinnon Corp. | 13,00EUR | 02.07. | -7,09 | -0,90 | 20,00 | 10,90 | ||
| Comcast Corp. | 20,74EUR | 02.07. | -0,29 | -0,06 | 31,10 | 19,36 | 213.653,44 | |
| Commercial Vehicle Group Inc. | 4,040EUR | 02.07. | -9,62 | -0,400 | 4,800 | 1,240 | ||
| Commerzbank | 37,90EUR | 02.07. | +1,91 | +0,71 | 38,85 | 27,39 | 16.540.014,80 | |
| Commvault Systems Inc. | 130,65EUR | 02.07. | +1,51 | +1,95 | 173,00 | 61,74 | 9.014,85 | |
| Compagnie de Saint-Gobain S.A. | 79,50EUR | 02.07. | +1,66 | +1,30 | 104,45 | 65,90 | 118.137,00 | |
| CompuGroup | 27,35EUR | 02.07. | -0,18 | -0,05 | 28,95 | 22,94 | ||
| CONMED Corp. | 28,40EUR | 02.07. | +2,80 | +0,80 | 47,20 | 28,20 | ||
| Consolidated Water Co. Ltd. | 26,32EUR | 02.07. | -0,70 | -0,18 | 33,60 | 24,20 | 1.052,80 | |
| Continental | 74,64EUR | 02.07. | +3,06 | +2,22 | 76,16 | 52,00 | 3.602.424,96 | |
| Copart Inc. | 26,00EUR | 02.07. | +3,42 | +0,87 | 42,99 | 24,45 | 95.368,00 | |
| Corcept Therapeutics Inc. | 77,16EUR | 02.07. | +1,43 | +1,10 | 79,42 | 25,68 | 11.419,68 | |
| CoStar Group Inc. | 25,82EUR | 02.07. | +1,66 | +0,43 | 84,44 | 24,62 | 4.466,86 | |
| Costco Wholesale Corp. | 829,70EUR | 02.07. | +2,39 | +19,40 | 946,60 | 716,20 | 315.286,00 | |
| Covestro | 59,80EUR | 02.07. | 61,50 | 53,42 | 255.525,40 | |||
| CPI Europe AG | 15,64EUR | 02.07. | +1,04 | +0,16 | 19,65 | 14,70 | 11.745,64 | |
| Cracker Barrel Old Coun.St.Inc | 48,03EUR | 02.07. | -3,35 | -1,60 | 60,50 | 21,60 | 2.737,71 | |
| Crédit Agricole S.A. | 17,72EUR | 02.07. | +1,79 | +0,31 | 19,14 | 15,29 | 167.619,33 | |
| CRH PLC | 93,62EUR | 02.07. | +1,74 | +1,60 | 112,85 | 78,88 | 52.708,06 | |
| Crocs Inc. | 109,00EUR | 02.07. | +0,46 | +0,50 | 113,00 | 63,01 | 27.686,00 | |
| CropEnergies | 13,50EUR | 02.07. | 14,00 | 12,30 | 16.443,00 | |||
| Cross Country Healthcare Inc. | 11,20EUR | 02.07. | -0,87 | -0,10 | 12,30 | 6,45 | ||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 57,00EUR | 02.07. | +6,17 | +3,30 | 107,00 | 48,50 | 3.634.833,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 69,50EUR | 02.07. | -2,88 | -2,00 | 69,50 | 50,50 | 69,50 | |
| Cytokinetics Inc. | 76,12EUR | 02.07. | +1,00 | +0,74 | 76,28 | 28,00 | 42.398,84 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.