Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 166,10EUR | 08.07. | +0,03 | +0,05 | 177,00 | 82,50 | 166,10 | |
| CA Immobilien Anlagen AG | 23,50EUR | 08.07. | +1,48 | +0,35 | 27,55 | 21,50 | 2.115,00 | |
| Cadence Design Systems Inc. | 321,60EUR | 15:02 | -1,26 | -4,10 | 359,00 | 222,55 | 36.662,40 | |
| Cal-Maine Foods Inc. | 74,26EUR | 08.07. | +0,05 | +0,04 | 106,45 | 61,80 | 53.615,72 | |
| Camden National Corp. | 45,60EUR | 15:02 | 49,00 | 24,80 | ||||
| Camtek Ltd. | 125,65EUR | 09:21 | +3,70 | +4,50 | 183,60 | 64,50 | 4.020,80 | |
| Canadian Solar Inc. | 13,10EUR | 14:37 | +0,47 | +0,06 | 29,74 | 8,11 | 112.437,30 | |
| Cancom | 23,25EUR | 15:18 | -1,27 | -0,30 | 29,45 | 20,20 | 43.989,00 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 39,80EUR | 15:03 | -1,97 | -0,80 | 44,00 | 27,60 | ||
| Capital Southwest Corp. | 20,78EUR | 15:02 | +0,49 | +0,10 | 21,60 | 16,71 | 16.561,66 | |
| Carl-Zeiss Med. | 29,24EUR | 15:12 | +0,41 | +0,12 | 53,35 | 22,66 | 443.541,56 | |
| Carlyle Group Inc., The | 38,00EUR | 08.07. | -0,33 | -0,13 | 58,87 | 35,38 | 38,00 | |
| CarParts.com Inc. | 5,400EUR | 08.07. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 16,27EUR | 13:16 | -0,52 | -0,09 | 17,63 | 11,95 | 15.554,12 | |
| Casella Waste Systems Inc. | 86,88EUR | 14:26 | +0,30 | +0,26 | 97,54 | 64,60 | 7.471,68 | |
| Casey's General Stores Inc. | 741,40EUR | 08.07. | -0,27 | -2,00 | 805,80 | 416,00 | 117.882,60 | |
| Cass Information Systems Inc. | 45,00EUR | 08.07. | 45,20 | 32,00 | ||||
| Catalyst Pharmaceuticals Inc. | 27,10EUR | 08.07. | +1,48 | +0,40 | 27,70 | 16,42 | 27,10 | |
| Caterpillar | 853,80EUR | 15:15 | +3,43 | +28,40 | 939,80 | 340,50 | 1.740.898,20 | |
| Cathay General Bancorp | 53,50EUR | 08.07. | 53,50 | 37,20 | ||||
| Cboe Global Markets Inc. | 234,60EUR | 08.07. | -0,52 | -1,20 | 321,20 | 196,70 | 58.884,60 | |
| CDW Corp. | 120,25EUR | 14:59 | +0,38 | +0,45 | 158,45 | 84,18 | 1.683,50 | |
| CECO Environmental Corp. | 73,88EUR | 12:20 | +9,67 | +6,58 | 86,90 | 25,96 | 664,92 | |
| CECONOMY AG | 3,770EUR | 14:25 | -0,13 | -0,005 | 4,575 | 3,515 | 14.936,74 | |
| Celldex Therap. | 34,04EUR | 14:39 | +0,33 | +0,11 | 35,04 | 17,30 | 3.404,00 | |
| CENTROTEC SE | 54,60EUR | 08:16 | 74,50 | 54,20 | ||||
| centrotherm international AG | 9,400EUR | 08.07. | -0,53 | -0,050 | 14,900 | 4,140 | 68.582,40 | |
| Century Aluminum Co. | 38,28EUR | 08.07. | +0,80 | +0,31 | 60,56 | 15,86 | 7.770,84 | |
| Cerus Corp. | 2,720EUR | 08.07. | +1,48 | +0,040 | 3,040 | 0,980 | 3.949,44 | |
| Ceva Inc. | 41,80EUR | 15:12 | +2,06 | +0,80 | 45,20 | 15,00 | 8.610,80 | |
| Cewe Stift. | 92,40EUR | 13:27 | +1,65 | +1,50 | 106,40 | 89,10 | 123.261,60 | |
| Charles Schwab Corp. | 89,64EUR | 15:19 | -0,07 | -0,06 | 91,00 | 72,02 | 70.008,84 | |
| Chart Industries Inc. | 183,05EUR | 08.07. | +0,08 | +0,15 | 183,45 | 140,60 | 6.589,80 | |
| Check Point Software Techs Ltd | 119,75EUR | 10:26 | -0,92 | -1,10 | 198,60 | 95,44 | 1.916,00 | |
| Cheesecake Factory Inc. | 66,10EUR | 11:58 | -1,02 | -0,68 | 71,16 | 37,32 | 66,10 | |
| Chefs Warehouse Inc. | 83,00EUR | 08.07. | -1,79 | -1,50 | 84,50 | 46,60 | ||
| Chevron | 154,00EUR | 15:19 | -0,13 | -0,20 | 187,32 | 124,60 | 519.134,00 | |
| Churchill Downs Inc. | 75,50EUR | 08.07. | +0,68 | +0,50 | 101,00 | 72,50 | 226,50 | |
| Richemont | 198,40EUR | 15:11 | +0,58 | +1,15 | 207,10 | 134,85 | 3.174,40 | |
| Ciena Corp. | 399,60EUR | 15:14 | +3,95 | +15,20 | 558,40 | 66,30 | 194.605,20 | |
| Cimpress PLC | 91,05EUR | 08.07. | +0,06 | +0,05 | 93,80 | 37,00 | ||
| Cincinnati Financial Corp. | 164,15EUR | 08.07. | +0,28 | +0,45 | 169,65 | 124,85 | 9.520,70 | |
| Cintas Corp. | 157,76EUR | 14:36 | -0,05 | -0,08 | 196,65 | 137,58 | 16.407,04 | |
| Cirrus Logic Inc. | 128,25EUR | 08.07. | +1,22 | +1,55 | 157,00 | 80,00 | 128,25 | |
| Cisco Systems Inc. | 100,84EUR | 15:13 | +0,73 | +0,73 | 112,30 | 56,03 | 471.023,64 | |
| Citi Trends Inc. | 49,40EUR | 08.07. | +1,65 | +0,80 | 53,00 | 25,40 | ||
| Clean Energy Fuels Corp. | 1,940EUR | 14:59 | -0,26 | -0,005 | 2,612 | 1,480 | 388,00 | |
| Clearfield Inc. | 29,60EUR | 13:54 | +1,39 | +0,40 | 45,40 | 22,40 | 473,60 | |
| CME Group Inc. | 213,20EUR | 14:45 | -0,21 | -0,45 | 285,00 | 191,16 | 102.336,00 | |
| Coca-Cola Co., The | 72,39EUR | 15:18 | -0,60 | -0,44 | 74,94 | 55,65 | 760.601,73 | |
| Coca-Cola Consolidated Inc. | 152,20EUR | 15:13 | -0,20 | -0,30 | 192,00 | 91,50 | 3.044,00 | |
| Cognex Corp. | 57,04EUR | 11:46 | +1,54 | +0,86 | 64,90 | 28,16 | 23.842,72 | |
| Cognizant Technology Sol.Corp. | 37,00EUR | 12:29 | -1,69 | -0,63 | 75,00 | 32,61 | 31.339,00 | |
| Coherent Corp. | 293,10EUR | 15:20 | +5,72 | +15,80 | 387,50 | 72,20 | 324.754,80 | |
| Cohu Inc. | 47,00EUR | 11:03 | +4,30 | +1,95 | 66,14 | 16,00 | 90.193,00 | |
| Colgate-Palmolive Co. | 81,30EUR | 15:18 | +0,22 | +0,18 | 84,77 | 64,37 | 143.575,80 | |
| Columbia Banking System Inc. | 27,40EUR | 07:27 | +2,26 | +0,60 | ||||
| Columbia Sportswear Company | 55,00EUR | 08.07. | 59,50 | 40,80 | ||||
| Columbus McKinnon Corp. | 11,60EUR | 08.07. | 20,00 | 10,90 | ||||
| Comcast Corp. | 20,30EUR | 15:01 | -0,02 | -0,005 | 30,84 | 19,36 | 34.469,40 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 08.07. | +1,93 | +0,080 | 4,800 | 1,240 | ||
| Commerzbank | 38,00EUR | 15:18 | +2,73 | +1,01 | 38,85 | 27,72 | 15.775.966,00 | |
| Commvault Systems Inc. | 131,50EUR | 11:44 | -2,03 | -2,60 | 173,00 | 61,74 | 4.602,50 | |
| Compagnie de Saint-Gobain S.A. | 74,70EUR | 15:17 | -0,95 | -0,72 | 104,45 | 65,90 | 133.638,30 | |
| CompuGroup | 27,45EUR | 10:56 | +0,37 | +0,10 | 28,95 | 22,94 | 10.293,75 | |
| CONMED Corp. | 30,80EUR | 08.07. | -0,68 | -0,20 | 47,20 | 28,20 | ||
| Consolidated Water Co. Ltd. | 25,04EUR | 08:00 | +0,08 | +0,02 | 33,60 | 24,20 | 100,16 | |
| Continental | 71,90EUR | 15:18 | +1,21 | +0,86 | 77,28 | 52,00 | 336.276,30 | |
| Copart Inc. | 25,00EUR | 14:07 | -0,10 | -0,03 | 42,99 | 24,45 | 39.000,00 | |
| Corcept Therapeutics Inc. | 82,42EUR | 11:59 | +0,12 | +0,10 | 82,42 | 25,68 | 3.708,90 | |
| CoStar Group Inc. | 25,50EUR | 11:10 | +0,08 | +0,02 | 84,44 | 24,62 | 153,00 | |
| Costco Wholesale Corp. | 821,90EUR | 15:18 | -1,48 | -12,30 | 946,60 | 716,20 | 219.447,30 | |
| Covestro | 59,90EUR | 15:15 | +0,17 | +0,10 | 61,50 | 53,42 | 329.869,30 | |
| CPI Europe AG | 15,50EUR | 08.07. | 19,65 | 14,70 | 108,50 | |||
| Cracker Barrel Old Coun.St.Inc | 42,99EUR | 13:13 | +0,05 | +0,02 | 60,50 | 21,60 | 1.676,61 | |
| Crédit Agricole S.A. | 17,37EUR | 15:03 | -0,23 | -0,04 | 19,14 | 15,29 | 69.112,70 | |
| CRH PLC | 91,54EUR | 14:55 | -0,04 | -0,04 | 112,85 | 78,88 | 20.138,80 | |
| Crocs Inc. | 105,50EUR | 08.07. | 113,00 | 63,01 | 16.774,50 | |||
| CropEnergies | 13,90EUR | 14:40 | 14,00 | 12,30 | 23.504,90 | |||
| Cross Country Healthcare Inc. | 11,20EUR | 08.07. | 12,30 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 54,00EUR | 15:17 | -0,64 | -0,35 | 106,90 | 48,50 | 1.089.342,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 69,50EUR | 08.07. | 69,50 | 53,50 | ||||
| Cytokinetics Inc. | 73,38EUR | 09:23 | +0,33 | +0,24 | 76,62 | 28,80 | 513,66 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.