Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 113,90EUR | 19:50 | -11,25 | -14,45 | 183,85 | 109,00 | 13.326,30 | |
| CA Immobilien Anlagen AG | 21,00EUR | 17:36 | -1,64 | -0,35 | 27,55 | 20,80 | 35.049,00 | |
| Cadence Design Systems Inc. | 307,35EUR | 17:00 | -1,14 | -3,50 | 359,00 | 222,55 | 110.338,65 | |
| Cal-Maine Foods Inc. | 56,20EUR | 27.10. | -1,87 | -1,04 | 83,32 | 53,60 | 7.306,00 | |
| Camden National Corp. | 51,00EUR | 19:53 | +0,99 | +0,50 | 52,00 | 27,80 | ||
| Camtek Ltd. | 115,80EUR | 15:04 | -1,39 | -1,60 | 183,60 | 80,00 | 32.192,40 | |
| Canadian Solar Inc. | 8,430EUR | 19:56 | -1,98 | -0,170 | 29,740 | 7,910 | 18.714,60 | |
| Cancom | 21,75EUR | 18:29 | +1,42 | +0,30 | 29,45 | 20,20 | 178.763,25 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 43,20EUR | 19:51 | +4,85 | +2,00 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 20,52EUR | 19:22 | +0,20 | +0,04 | 22,20 | 17,34 | 56.347,92 | |
| Carl-Zeiss Med. | 34,66EUR | 19:46 | -1,09 | -0,38 | 46,48 | 22,66 | 418.276,88 | |
| Carlyle Group Inc., The | 34,69EUR | 15:17 | +0,29 | +0,10 | 56,77 | 32,46 | 122.854,27 | |
| CarParts.com Inc. | 7,010EUR | 27.10. | +1,99 | +0,140 | 8,600 | 3,324 | 35,05 | |
| Carrefour S.A. | 13,20EUR | 19:54 | -1,20 | -0,16 | 17,63 | 12,61 | 495.422,40 | |
| Casella Waste Systems Inc. | 80,88EUR | 16:57 | -5,46 | -4,56 | 92,00 | 64,60 | 17.955,36 | |
| Casey's General Stores Inc. | 603,80EUR | 18:40 | -3,45 | -21,40 | 805,80 | 436,00 | 52.530,60 | |
| Cass Information Systems Inc. | 48,60EUR | 13:20 | -1,65 | -0,80 | 51,50 | 33,20 | 972,00 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 643,80EUR | 19:51 | +0,34 | +2,20 | 939,80 | 448,00 | 2.017.025,40 | |
| Cathay General Bancorp | 54,00EUR | 27.10. | -0,86 | -0,50 | 56,00 | 39,60 | ||
| Cboe Global Markets Inc. | 290,40EUR | 19:25 | -0,69 | -2,00 | 321,20 | 198,70 | 66.792,00 | |
| CDW Corp. | 146,00EUR | 14:34 | +0,38 | +0,55 | 148,00 | 84,18 | 16.206,00 | |
| CECO Environmental Corp. | 49,91EUR | 15:44 | +14,18 | +6,20 | 87,78 | 39,30 | ||
| CECONOMY AG | 4,440EUR | 12:46 | +0,69 | +0,030 | 4,575 | 3,555 | 2.166,72 | |
| Celldex Therap. | 26,40EUR | 18:20 | -2,84 | -0,76 | 38,82 | 19,20 | 660,00 | |
| centrotherm international AG | 9,150EUR | 15:26 | -1,09 | -0,100 | 14,900 | 4,860 | 2.745,00 | |
| Century Aluminum Co. | 30,97EUR | 18:26 | +4,25 | +1,26 | 60,56 | 22,30 | 92,91 | |
| Cerus Corp. | 2,180EUR | 14:41 | +0,94 | +0,020 | 3,040 | 1,248 | 433,82 | |
| Ceva Inc. | 28,80EUR | 18:19 | +2,14 | +0,60 | 45,20 | 15,00 | 5.040,00 | |
| Cewe Stift. | 114,00EUR | 18:43 | -2,06 | -2,40 | 118,00 | 89,10 | 86.184,00 | |
| Charles Schwab Corp. | 79,82EUR | 17:04 | -1,27 | -1,02 | 98,34 | 72,02 | 72.556,38 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 139,25EUR | 18:25 | -2,70 | -3,85 | 178,95 | 95,44 | 72.410,00 | |
| Cheesecake Factory Inc. | 95,78EUR | 16:44 | -0,81 | -0,76 | 106,30 | 37,32 | 10.823,14 | |
| Chefs Warehouse Inc. | 100,00EUR | 27.10. | -4,59 | -4,50 | 106,00 | 50,00 | ||
| Chevron | 206,25EUR | 19:39 | +0,90 | +1,85 | 209,55 | 124,60 | 884.193,75 | |
| Churchill Downs Inc. | 74,50EUR | 27.10. | +0,69 | +0,50 | 101,00 | 67,50 | ||
| Richemont | 177,90EUR | 19:10 | +0,03 | +0,05 | 217,00 | 139,80 | 119.015,10 | |
| Ciena Corp. | 323,30EUR | 18:34 | +3,57 | +11,20 | 558,40 | 147,00 | 217.580,90 | |
| Cimpress PLC | 69,55EUR | 27.10. | -1,80 | -1,30 | 93,80 | 54,00 | ||
| Cincinnati Financial Corp. | 162,00EUR | 18:10 | -1,48 | -2,40 | 169,65 | 129,45 | 162,00 | |
| Cintas Corp. | 190,92EUR | 19:03 | -1,89 | -3,64 | 203,15 | 137,58 | 72.931,44 | |
| Cirrus Logic Inc. | 101,90EUR | 27.10. | -1,82 | -1,85 | 157,00 | 92,78 | 24.557,90 | |
| Cisco Systems Inc. | 98,96EUR | 19:53 | -1,55 | -1,55 | 112,30 | 60,93 | 692.126,24 | |
| Citi Trends Inc. | 49,20EUR | 27.10. | +0,50 | +0,20 | 68,50 | 31,80 | ||
| Clean Energy Fuels Corp. | 1,315EUR | 27.10. | -0,78 | -0,010 | 2,522 | 1,195 | 1.315,00 | |
| Clearfield Inc. | 27,00EUR | 27.10. | +2,92 | +0,80 | 45,40 | 22,40 | 2.700,00 | |
| Climb Global Solutions Inc. | 28,80EUR | 19:53 | +2,88 | +0,80 | 66,00 | 14,20 | ||
| CME Group Inc. | 262,65EUR | 18:17 | +0,36 | +0,95 | 285,00 | 191,16 | 12.081,90 | |
| Coca-Cola Co., The | 82,23EUR | 19:53 | +0,34 | +0,28 | 84,99 | 57,56 | 2.696.979,54 | |
| Coca-Cola Consolidated Inc. | 188,00EUR | 18:22 | +1,31 | +2,40 | 194,30 | 109,00 | 940,00 | |
| Cognex Corp. | 51,78EUR | 15:17 | -0,46 | -0,24 | 64,90 | 29,54 | 15.792,90 | |
| Cognizant Technology Sol.Corp. | 59,40EUR | 10:48 | -0,37 | -0,22 | 75,00 | 32,61 | 11.939,40 | |
| Coherent Corp. | 214,50EUR | 19:41 | +1,10 | +2,30 | 387,50 | 108,00 | 275.203,50 | |
| Cohu Inc. | 47,54EUR | 16:06 | +5,61 | +2,53 | 67,58 | 19,10 | 31.043,62 | |
| Colgate-Palmolive Co. | 82,38EUR | 18:28 | -1,07 | -0,88 | 87,54 | 64,37 | 374.581,86 | |
| Columbia Banking System Inc. | 27,80EUR | 08:00 | -2,16 | -0,60 | 29,20 | 22,00 | ||
| Columbia Sportswear Company | 53,00EUR | 27.10. | -1,83 | -1,00 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 13,40EUR | 11:50 | +0,75 | +0,10 | 20,00 | 10,90 | 9.380,00 | |
| Comcast Corp. | 19,27EUR | 19:55 | -1,93 | -0,38 | 27,77 | 18,37 | 35.187,02 | |
| Commerzbank | 38,03EUR | 19:42 | +0,85 | +0,32 | 43,34 | 29,01 | 3.327.244,70 | |
| Commvault Systems Inc. | 150,95EUR | 16:40 | -3,52 | -5,45 | 155,25 | 61,74 | 11.321,25 | |
| Compagnie de Saint-Gobain S.A. | 66,68EUR | 17:55 | -0,54 | -0,36 | 91,40 | 63,62 | 93.218,64 | |
| CompuGroup | 28,25EUR | 17:38 | +1,99 | +0,55 | 30,30 | 22,96 | 847,50 | |
| CONMED Corp. | 43,00EUR | 15:24 | -3,32 | -1,40 | 44,40 | 28,20 | 387,00 | |
| Consolidated Water Co. Ltd. | 25,22EUR | 27.10. | +0,25 | +0,06 | 33,60 | 24,00 | ||
| Continental | 66,42EUR | 19:36 | -0,39 | -0,26 | 77,28 | 55,76 | 420.505,02 | |
| Copart Inc. | 25,94EUR | 17:54 | -1,27 | -0,33 | 37,98 | 23,20 | 71.386,88 | |
| Corcept Therapeutics Inc. | 78,00EUR | 18:54 | -0,67 | -0,52 | 109,95 | 25,68 | 1.092,00 | |
| CoStar Group Inc. | 24,45EUR | 18:25 | -4,45 | -1,14 | 65,34 | 22,50 | 80.668,50 | |
| Costco Wholesale Corp. | 884,50EUR | 18:47 | -1,20 | -10,70 | 946,60 | 716,20 | 269.772,50 | |
| Covestro | 60,20EUR | 19:44 | 61,50 | 57,52 | 63.270,20 | |||
| CPI Europe AG | 15,28EUR | 08:55 | -0,65 | -0,10 | 17,46 | 14,70 | 3.208,80 | |
| Cracker Barrel Old Coun.St.Inc | 62,32EUR | 18:54 | +2,45 | +1,48 | 62,32 | 21,60 | 4.985,60 | |
| Crédit Agricole S.A. | 15,30EUR | 19:41 | 20,40 | 14,69 | 461.021,89 | |||
| CRH PLC | 77,38EUR | 14:35 | +0,29 | +0,22 | 112,85 | 70,44 | 403.536,70 | |
| Crocs Inc. | 108,00EUR | 19:38 | 122,50 | 63,01 | 19.764,00 | |||
| CropEnergies | 14,20EUR | 15:50 | 16,00 | 12,30 | 4.373,60 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 62,10EUR | 19:52 | -0,72 | -0,45 | 86,15 | 48,40 | 448.299,90 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 78,00EUR | 27.10. | -1,30 | -1,00 | 78,00 | 56,50 | 2.028,00 | |
| Cytokinetics Inc. | 54,42EUR | 19:34 | -0,74 | -0,40 | 76,62 | 48,56 | 163,26 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.