Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.140,05EUR15:42+0,04+0,05177,0077,00700,25
CA Immobilien Anlagen AG25,95EUR14:28+3,37+0,8526,4222,1444.893,50
Cadence Design Systems Inc.243,70EUR20:01+7,74+17,50330,35218,0098.698,50
Cal-Maine Foods Inc.64,46EUR20:04+0,78+0,50106,4561,8029.200,38
Camden National Corp.42,80EUR20:3244,0024,80
Camtek Ltd.145,60EUR19:03+0,62+0,90159,0051,0015.724,80
Canadian Solar Inc.10,90EUR19:28+0,94+0,1029,746,05166.203,20
Cancom25,20EUR18:16+2,66+0,6531,4520,20117.180,00
Cantaloupe Inc.9,100EUR10.04.+1,10+0,1009,7006,700
Capital City Bank Group Inc.39,40EUR20:32+1,03+0,4040,0027,60
Capital Southwest Corp.19,64EUR20:25+0,98+0,1920,6616,4341.793,92
Carl-Zeiss Med.26,14EUR20:26+0,85+0,2266,1522,66381.016,64
Carlyle Group Inc., The40,65EUR16:24+3,46+1,3958,8731,113.495,90
Carrefour S.A.16,60EUR20:34+0,67+0,1116,7811,59983.403,11
Casella Waste Systems Inc.73,66EUR16:40-2,22-1,64115,0064,6019.740,88
Casey's General Stores Inc.627,40EUR19:17-0,74-4,60664,60380,005.646,60
Cass Information Systems Inc.38,20EUR10.04.-0,51-0,2039,8032,00
Catalyst Pharmaceuticals Inc.21,30EUR19:05+1,92+0,4023,6216,422.513,40
Caterpillar671,80EUR20:29-0,18-1,20681,00242,001.360.395,00
Cathay General Bancorp45,40EUR10.04.-0,44-0,2045,8033,0029.600,80
Cboe Global Markets Inc.254,00EUR19:54+1,12+2,80263,80182,7016.764,00
CDW Corp.107,50EUR16:30+4,46+4,75169,9099,125.482,50
CECO Environmental Corp.55,18EUR10.04.+4,69+2,5268,8516,183.145,26
CECONOMY AG4,190EUR17:54+2,43+0,1004,5752,6057.089,48
Celldex Therap.27,49EUR18:30+1,10+0,3028,4014,302.446,61
CENTROTEC SE60,00EUR17:2774,5057,2013.560,00
centrotherm international AG12,00EUR20:2414,903,6035.040,00
Century Aluminum Co.58,00EUR20:08+0,96+0,5458,4613,5561.596,00
Ceva Inc.17,10EUR10.04.+0,57+0,1027,2015,00
Cewe Stift.94,00EUR17:50-0,43-0,40106,4089,1057.152,00
Charles Schwab Corp.82,06EUR19:16+1,16+0,9491,0064,56110.288,64
Chart Industries Inc.178,15EUR12:27+0,09+0,15183,00103,65178,15
Check Point Software Techs Ltd119,80EUR18:28+4,67+5,35205,20113,9576.672,00
Cheesecake Factory Inc.49,53EUR16:07-1,17-0,5959,8437,3210.252,71
Chefs Warehouse Inc.54,00EUR10.04.-0,92-0,50
Chevron162,58EUR20:38+1,20+1,92187,32116,503.417.269,02
Chimerix Inc.7,490EUR29.04.2025
Churchill Downs Inc.76,00EUR18:50+2,72+2,00101,0072,5018.696,00
Richemont164,40EUR20:34-1,38-2,30103.736,40
Ciena Corp.410,10EUR20:25-2,66-11,20443,0050,26375.241,50
Cimpress PLC65,00EUR10.04.+1,38+0,9070,5035,20
Cincinnati Financial Corp.139,05EUR17:09+0,91+1,25146,45111,00556,20
Cintas Corp.150,06EUR20:33+0,39+0,58204,00143,90205.132,02
Cirrus Logic Inc.134,60EUR10.04.+0,44+0,60138,7076,00269,20
Cisco Systems Inc.69,30EUR20:35-1,14-0,8073,9947,03760.359,60
Citi Trends Inc.38,40EUR08:02+0,53+0,2046,6016,50115,20
Clean Energy Fuels Corp.1,925EUR19:05+0,26+0,0052,6121,15012.339,25
Clearfield Inc.22,40EUR10:43+1,74+0,4040,2022,402.732,80
CME Group Inc.254,40EUR19:47+1,56+3,90285,00218,4533.580,80
Coca-Cola Co., The64,76EUR20:36-1,87-1,2369,5555,651.244.622,44
Coca-Cola Consolidated Inc.167,00EUR20:12-2,48-4,25192,0091,0014.696,00
Cognex Corp.45,45EUR17:30+0,95+0,4350,2020,5920.816,10
Cognizant Technology Sol.Corp.50,22EUR17:10+4,14+2,0475,0048,9812.354,12
Coherent Corp.260,70EUR20:24-0,54-1,40266,9044,70613.948,50
Cohu Inc.31,95EUR18:30-0,32-0,1032,3712,107.540,20
Colgate-Palmolive Co.71,22EUR19:53-0,78-0,5685,0064,37252.902,22
Columbia Banking System Inc.24,60EUR07:27+1,67+0,40
Columbia Sportswear Company48,40EUR16:30-0,41-0,2060,0040,801.790,80
Columbus McKinnon Corp.13,10EUR10.04.+0,75+0,1020,0011,2021.837,70
Comcast Corp.23,80EUR20:09-0,13-0,0331,8522,4048.837,60
Commerzbank34,41EUR20:36+0,23+0,0838,2521,717.358.509,68
Commvault Systems Inc.78,00EUR19:02+1,09+0,82173,0061,7477.142,00
Compagnie de Saint-Gobain S.A.75,92EUR19:00-0,13-0,10104,4565,90128.152,96
CompuGroup26,65EUR17:32-0,19-0,0528,0021,642.238,60
CONMED Corp.31,40EUR12:19+3,85+1,2054,0030,801.978,20
Consolidated Water Co. Ltd.30,06EUR16:04-3,97-1,1833,6020,202.224,44
Continental64,00EUR20:23-1,57-1,0275,4847,071.354.880,00
Copart Inc.28,39EUR20:07+1,72+0,4857,3627,707.551,74
Corcept Therapeutics Inc.36,50EUR19:39+2,73+0,9778,5025,6820.330,50
CoStar Group Inc.31,56EUR19:19+1,24+0,3984,4430,003.912,82
Costco Wholesale Corp.840,10EUR20:00-1,65-14,00940,00716,20353.682,10
Covestro59,60EUR16:5861,5053,42119.736,40
CPI Europe AG15,52EUR12:09+0,13+0,0219,6514,701.350,24
Cracker Barrel Old Coun.St.Inc23,47EUR16:12-2,22-0,5360,5021,604.013,37
Crédit Agricole S.A.17,06EUR19:41-0,29-0,0519,1415,29157.161,83
CRH PLC99,24EUR19:10-1,01-1,01112,8570,9478.895,80
Crocs Inc.86,40EUR18:15+0,47+0,40109,6263,01218.764,80
CropEnergies13,70EUR16:1114,0012,7019.714,30
Cross Country Healthcare Inc.8,350EUR10.04.+3,75+0,30012,6006,450
CSG Systems Internatl Inc.68,00EUR16:42+1,49+1,0072,0051,001.700,00
CTS Eventim54,15EUR20:38+0,37+0,20113,8048,502.219.012,85
CureVac3,892EUR07.01.
Customers Bancorp Inc.56,50EUR10.04.+0,80+0,5067,5039,00
Cytokinetics Inc.55,90EUR20:40+2,57+1,4062,0026,4032.813,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.