Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 128,45EUR | 22:25 | +1,77 | +2,25 | 183,85 | 103,00 | ||
| CA Immobilien Anlagen AG | 23,90EUR | 18:54 | -0,21 | -0,05 | 27,55 | 21,50 | 2.151,00 | |
| Cadence Design Systems Inc. | 283,40EUR | 21:13 | +0,18 | +0,50 | 359,00 | 222,55 | 77.935,00 | |
| Cal-Maine Foods Inc. | 71,90EUR | 17:04 | -0,03 | -0,02 | 100,45 | 61,80 | 5.752,00 | |
| Camden National Corp. | 49,80EUR | 23:00 | 51,50 | 27,20 | ||||
| Camtek Ltd. | 152,10EUR | 18:09 | -1,09 | -1,65 | 183,60 | 64,50 | 15.210,00 | |
| Canadian Solar Inc. | 13,36EUR | 21:12 | -2,66 | -0,36 | 29,74 | 8,11 | 13.400,08 | |
| Cancom | 21,65EUR | 21:15 | -0,23 | -0,05 | 29,45 | 20,20 | 545.969,70 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 43,80EUR | 22:01 | +2,34 | +1,00 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 21,94EUR | 21:46 | +0,28 | +0,06 | 22,12 | 16,71 | 65.863,88 | |
| Carl-Zeiss Med. | 30,18EUR | 21:59 | +1,41 | +0,42 | 48,38 | 22,66 | 1.393.320,06 | |
| Carlyle Group Inc., The | 41,31EUR | 22:25 | +5,99 | +2,51 | 58,87 | 35,38 | ||
| Carrefour S.A. | 15,87EUR | 21:14 | +0,25 | +0,04 | 17,63 | 11,95 | 162.156,17 | |
| Casella Waste Systems Inc. | 78,76EUR | 18:49 | -0,08 | -0,06 | 92,00 | 64,60 | 1.890,24 | |
| Casey's General Stores Inc. | 721,80EUR | 12:43 | +1,69 | +12,20 | 805,80 | 416,00 | 1.443,60 | |
| Cass Information Systems Inc. | 49,60EUR | 22:25 | +1,00 | +0,50 | 49,60 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 743,60EUR | 21:06 | -0,19 | -1,40 | 939,80 | 345,50 | 1.187.529,20 | |
| Cathay General Bancorp | 56,00EUR | 22:25 | +0,90 | +0,50 | 56,00 | 38,00 | ||
| Cboe Global Markets Inc. | 255,20EUR | 21:55 | +0,96 | +2,40 | 321,20 | 196,70 | 15.567,20 | |
| CDW Corp. | 117,70EUR | 22:25 | +3,81 | +4,50 | 147,15 | 84,18 | ||
| CECO Environmental Corp. | 65,42EUR | 22:25 | -0,09 | -0,06 | 86,90 | 36,80 | ||
| CECONOMY AG | 4,040EUR | 17:09 | -0,74 | -0,030 | 4,575 | 3,555 | 37.527,56 | |
| Celldex Therap. | 38,19EUR | 15:31 | -5,70 | -2,21 | 38,47 | 17,30 | 1.145,70 | |
| CENTROTEC SE | 53,80EUR | 12:05 | -0,37 | -0,20 | 74,50 | 53,20 | 5.649,00 | |
| centrotherm international AG | 9,300EUR | 15:37 | 14,900 | 4,140 | 195,30 | |||
| Century Aluminum Co. | 40,08EUR | 21:57 | -4,83 | -2,02 | 60,56 | 18,30 | 25.731,36 | |
| Cerus Corp. | 2,380EUR | 10:28 | +3,42 | +0,080 | 3,040 | 0,980 | 952,00 | |
| Ceva Inc. | 27,40EUR | 18:29 | 45,20 | 15,00 | 12.658,80 | |||
| Cewe Stift. | 96,70EUR | 20:40 | -0,52 | -0,50 | 106,40 | 89,10 | 122.712,30 | |
| Charles Schwab Corp. | 95,28EUR | 20:18 | +0,59 | +0,56 | 95,44 | 72,02 | 70.697,76 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 112,95EUR | 18:40 | +3,44 | +3,85 | 180,30 | 95,44 | 28.915,20 | |
| Cheesecake Factory Inc. | 97,50EUR | 21:24 | -4,92 | -5,00 | 103,45 | 37,32 | 12.772,50 | |
| Chefs Warehouse Inc. | 98,50EUR | 09:16 | +1,04 | +1,00 | 98,50 | 46,60 | 197,00 | |
| Chevron | 171,76EUR | 21:59 | +0,50 | +0,86 | 187,32 | 124,60 | 511.844,80 | |
| Churchill Downs Inc. | 75,00EUR | 22:25 | -0,65 | -0,50 | 101,00 | 70,50 | ||
| Richemont | 209,50EUR | 20:10 | +0,87 | +1,80 | 217,00 | 138,90 | 121.929,00 | |
| Ciena Corp. | 385,10EUR | 21:38 | +2,44 | +9,10 | 558,40 | 73,06 | 267.644,50 | |
| Cimpress PLC | 82,45EUR | 22:25 | -0,65 | -0,55 | 93,80 | 48,80 | ||
| Cincinnati Financial Corp. | 150,35EUR | 22:25 | +0,03 | +0,05 | 169,65 | 127,50 | ||
| Cintas Corp. | 174,88EUR | 17:36 | -1,45 | -2,56 | 193,65 | 137,58 | 22.034,88 | |
| Cirrus Logic Inc. | 107,40EUR | 15:34 | -0,81 | -0,85 | 157,00 | 88,00 | 107,40 | |
| Cisco Systems Inc. | 98,58EUR | 21:59 | -9,00 | -9,72 | 112,30 | 56,03 | 6.738.830,22 | |
| Citi Trends Inc. | 65,00EUR | 22:25 | +0,79 | +0,50 | 68,50 | 27,20 | ||
| Clean Energy Fuels Corp. | 1,505EUR | 22:25 | +2,33 | +0,035 | 2,612 | 1,355 | ||
| Clearfield Inc. | 25,60EUR | 15:53 | -1,59 | -0,40 | 45,40 | 22,40 | 6.144,00 | |
| CME Group Inc. | 230,10EUR | 20:59 | +1,81 | +4,10 | 285,00 | 191,16 | 93.420,60 | |
| Coca-Cola Co., The | 75,93EUR | 21:54 | +0,72 | +0,54 | 79,77 | 55,65 | 879.649,05 | |
| Coca-Cola Consolidated Inc. | 164,60EUR | 11:32 | +0,59 | +0,95 | 192,00 | 95,00 | 329,20 | |
| Cognex Corp. | 54,02EUR | 21:20 | +1,03 | +0,54 | 64,90 | 29,54 | 32.790,14 | |
| Cognizant Technology Sol.Corp. | 51,09EUR | 20:50 | +1,45 | +0,73 | 75,00 | 32,61 | 10.013,64 | |
| Coherent Corp. | 284,00EUR | 21:58 | -8,45 | -26,10 | 387,50 | 72,20 | 2.072.064,00 | |
| Cohu Inc. | 51,12EUR | 21:30 | +3,92 | +1,90 | 66,14 | 16,10 | 6.850,08 | |
| Colgate-Palmolive Co. | 80,58EUR | 21:50 | +0,93 | +0,74 | 84,77 | 64,37 | 188.879,52 | |
| Columbia Banking System Inc. | 28,00EUR | 07:27 | +0,72 | +0,20 | ||||
| Columbia Sportswear Company | 49,60EUR | 16:13 | +2,46 | +1,20 | 59,50 | 40,80 | 49,60 | |
| Columbus McKinnon Corp. | 16,60EUR | 13:24 | -1,80 | -0,30 | 20,00 | 10,90 | 348,60 | |
| Comcast Corp. | 22,67EUR | 21:35 | +2,81 | +0,62 | 29,73 | 18,81 | 133.496,85 | |
| Commerzbank | 39,94EUR | 21:51 | +1,37 | +0,54 | 40,11 | 28,90 | 29.765.125,24 | |
| Commvault Systems Inc. | 125,70EUR | 19:43 | +6,70 | +8,20 | 169,00 | 61,74 | 1.257,00 | |
| Compagnie de Saint-Gobain S.A. | 84,44EUR | 19:10 | -0,17 | -0,14 | 100,55 | 65,90 | 104.958,92 | |
| CompuGroup | 26,60EUR | 22:04 | -0,19 | -0,05 | 28,95 | 22,96 | 26,60 | |
| CONMED Corp. | 42,80EUR | 22:25 | +0,47 | +0,20 | 47,20 | 28,20 | ||
| Consolidated Water Co. Ltd. | 27,64EUR | 17:19 | -0,37 | -0,10 | 33,60 | 24,28 | 386,96 | |
| Continental | 70,02EUR | 21:54 | +3,12 | +2,12 | 77,28 | 52,00 | 787.444,92 | |
| Copart Inc. | 25,66EUR | 21:56 | +1,30 | +0,33 | 42,99 | 23,60 | 13.959,04 | |
| Corcept Therapeutics Inc. | 96,30EUR | 16:48 | -2,37 | -2,30 | 105,15 | 25,68 | 2.214,90 | |
| CoStar Group Inc. | 28,53EUR | 21:53 | +7,90 | +2,09 | 78,29 | 22,50 | 34.515,25 | |
| Costco Wholesale Corp. | 834,60EUR | 21:59 | +1,22 | +10,00 | 946,60 | 716,20 | 180.273,60 | |
| Covestro | 60,50EUR | 16:44 | -0,17 | -0,10 | 61,50 | 53,42 | 43.439,00 | |
| CPI Europe AG | 15,60EUR | 22:25 | -0,26 | -0,04 | 19,65 | 14,70 | ||
| Cracker Barrel Old Coun.St.Inc | 50,40EUR | 14:24 | -1,19 | -0,60 | 54,00 | 21,60 | 352,80 | |
| Crédit Agricole S.A. | 20,09EUR | 21:32 | -0,10 | -0,02 | 20,40 | 15,29 | 118.249,74 | |
| CRH PLC | 85,50EUR | 21:14 | -0,59 | -0,50 | 112,85 | 82,64 | 40.014,00 | |
| Crocs Inc. | 114,00EUR | 21:37 | +1,33 | +1,50 | 122,50 | 63,01 | 24.966,00 | |
| CropEnergies | 14,00EUR | 17:40 | 14,50 | 12,30 | 10.178,00 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 57,55EUR | 21:50 | -1,62 | -0,95 | 100,60 | 48,50 | 1.089.421,50 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 70,50EUR | 22:25 | +0,70 | +0,50 | 72,00 | 53,50 | ||
| Cytokinetics Inc. | 65,26EUR | 18:19 | -3,92 | -2,56 | 76,62 | 30,00 | 30.998,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.