Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 164,85EUR | 15:48 | -3,00 | -4,90 | 177,00 | 79,50 | 10.550,40 | |
| CA Immobilien Anlagen AG | 23,60EUR | 19:34 | 27,55 | 21,50 | 48.686,80 | |||
| Cadence Design Systems Inc. | 334,40EUR | 20:20 | -1,68 | -5,70 | 359,00 | 222,55 | 327.043,20 | |
| Cal-Maine Foods Inc. | 69,84EUR | 19:16 | +4,70 | +3,10 | 106,45 | 61,80 | 13.479,12 | |
| Camden National Corp. | 45,60EUR | 20:33 | +2,24 | +1,00 | 46,00 | 24,80 | ||
| Camtek Ltd. | 151,70EUR | 18:21 | -12,01 | -20,35 | 183,60 | 64,50 | 32.008,70 | |
| Canadian Solar Inc. | 13,04EUR | 20:09 | -6,04 | -0,84 | 29,74 | 8,11 | 270.488,72 | |
| Cancom | 23,60EUR | 19:36 | -0,85 | -0,20 | 29,45 | 20,20 | 156.019,60 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 41,20EUR | 20:33 | +2,49 | +1,00 | 41,60 | 27,60 | ||
| Capital Southwest Corp. | 20,52EUR | 18:14 | +0,89 | +0,18 | 20,98 | 16,71 | 83.926,80 | |
| Carl-Zeiss Med. | 27,00EUR | 20:17 | -1,18 | -0,32 | 58,80 | 22,66 | 735.777,00 | |
| Carlyle Group Inc., The | 38,65EUR | 16:35 | -3,24 | -1,26 | 58,87 | 36,09 | 502,39 | |
| CarParts.com Inc. | 5,400EUR | 22.06. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 16,19EUR | 20:10 | +1,41 | +0,23 | 17,63 | 11,59 | 414.805,37 | |
| Casella Waste Systems Inc. | 74,98EUR | 15:40 | +2,20 | +1,62 | 103,85 | 64,60 | 1.574,58 | |
| Casey's General Stores Inc. | 725,00EUR | 13:46 | +0,14 | +1,00 | 805,80 | 416,00 | 13.050,00 | |
| Cass Information Systems Inc. | 43,20EUR | 22.06. | +1,40 | +0,60 | 43,40 | 32,00 | 86,40 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 20:01 | +2,23 | +0,60 | 27,60 | 16,42 | 7.782,50 | |
| Caterpillar | 865,20EUR | 20:30 | -3,25 | -29,00 | 895,80 | 316,00 | 3.440.035,20 | |
| Cathay General Bancorp | 53,00EUR | 16:42 | +1,92 | +1,00 | 53,00 | 37,20 | 8.003,00 | |
| Cboe Global Markets Inc. | 229,40EUR | 17:24 | +1,79 | +4,00 | 321,20 | 193,35 | 261.974,80 | |
| CDW Corp. | 112,50EUR | 17:51 | +5,62 | +6,05 | 158,45 | 84,18 | 61.762,50 | |
| CECO Environmental Corp. | 83,96EUR | 15:45 | -0,70 | -0,60 | 86,90 | 24,00 | 335,84 | |
| CECONOMY AG | 3,595EUR | 19:01 | -1,64 | -0,060 | 4,575 | 3,125 | 34.023,08 | |
| Celldex Therap. | 28,85EUR | 22.06. | +1,14 | +0,33 | 30,90 | 17,00 | 10.039,80 | |
| CENTROTEC SE | 58,00EUR | 17:15 | +0,35 | +0,20 | 74,50 | 57,20 | 2.030,00 | |
| centrotherm international AG | 9,300EUR | 08:05 | 14,900 | 4,140 | 948,60 | |||
| Century Aluminum Co. | 41,41EUR | 17:27 | -3,82 | -1,64 | 60,56 | 14,82 | 1.366,53 | |
| Cerus Corp. | 2,240EUR | 11:50 | +1,79 | +0,040 | 2,600 | 0,980 | 2.817,92 | |
| Ceva Inc. | 39,00EUR | 13:43 | -4,74 | -2,00 | 45,20 | 15,00 | 12.948,00 | |
| Cewe Stift. | 94,50EUR | 17:55 | +0,43 | +0,40 | 106,40 | 89,10 | 98.563,50 | |
| Charles Schwab Corp. | 81,72EUR | 17:12 | +1,49 | +1,20 | 91,00 | 72,02 | 107.788,68 | |
| Chart Industries Inc. | 182,50EUR | 22.06. | +0,82 | +1,50 | 183,00 | 125,05 | 6.022,50 | |
| Check Point Software Techs Ltd | 109,60EUR | 20:22 | +3,77 | +3,95 | 198,60 | 95,44 | 408.260,00 | |
| Cheesecake Factory Inc. | 68,18EUR | 14:35 | +0,83 | +0,56 | 68,46 | 37,32 | 886,34 | |
| Chefs Warehouse Inc. | 82,50EUR | 13:02 | +0,61 | +0,50 | 84,50 | 46,60 | 577,50 | |
| Chevron | 154,60EUR | 20:20 | +1,10 | +1,68 | 187,32 | 120,84 | 819.070,80 | |
| Churchill Downs Inc. | 74,50EUR | 11:06 | +0,67 | +0,50 | 101,00 | 72,50 | 1.043,00 | |
| Richemont | 193,60EUR | 20:15 | -1,81 | -3,55 | 201,00 | 134,85 | 81.118,40 | |
| Ciena Corp. | 401,90EUR | 19:46 | -0,42 | -1,70 | 558,40 | 65,00 | 289.769,90 | |
| Cimpress PLC | 75,65EUR | 22.06. | +0,46 | +0,35 | 90,85 | 37,00 | 2.420,80 | |
| Cincinnati Financial Corp. | 152,35EUR | 15:48 | +1,86 | +2,80 | 152,35 | 123,40 | 9.750,40 | |
| Cintas Corp. | 147,98EUR | 20:22 | -0,23 | -0,34 | 196,65 | 137,58 | 147.684,04 | |
| Cirrus Logic Inc. | 143,55EUR | 09:53 | -5,29 | -7,60 | 157,00 | 80,00 | 430,65 | |
| Cisco Systems Inc. | 106,62EUR | 20:24 | +0,26 | +0,28 | 112,30 | 56,03 | 1.549.721,70 | |
| Citi Trends Inc. | 53,00EUR | 22.06. | -1,82 | -1,00 | 53,00 | 25,40 | ||
| Clean Energy Fuels Corp. | 1,560EUR | 22.06. | -0,65 | -0,010 | 2,612 | 1,539 | 2.226,12 | |
| Clearfield Inc. | 33,00EUR | 20:27 | -6,29 | -2,20 | 45,40 | 22,40 | 32.076,00 | |
| CME Group Inc. | 214,65EUR | 20:17 | -0,12 | -0,25 | 285,00 | 210,55 | 82.425,60 | |
| Coca-Cola Co., The | 70,51EUR | 20:30 | +1,15 | +0,80 | 72,93 | 55,65 | 1.489.594,26 | |
| Coca-Cola Consolidated Inc. | 162,50EUR | 16:55 | +2,49 | +3,85 | 192,00 | 91,50 | 2.437,50 | |
| Cognex Corp. | 56,78EUR | 18:16 | -4,52 | -2,66 | 60,70 | 25,95 | 25.437,44 | |
| Cognizant Technology Sol.Corp. | 36,18EUR | 19:55 | -1,26 | -0,46 | 75,00 | 36,08 | 48.662,10 | |
| Coherent Corp. | 340,10EUR | 20:24 | -9,24 | -34,30 | 387,50 | 69,60 | 1.102.944,30 | |
| Cohu Inc. | 56,42EUR | 19:37 | -7,99 | -4,88 | 62,10 | 16,00 | 21.044,66 | |
| Colgate-Palmolive Co. | 80,50EUR | 20:10 | +3,42 | +2,66 | 84,77 | 64,37 | 552.310,50 | |
| Columbia Banking System Inc. | 26,80EUR | 08:01 | +1,49 | +0,40 | ||||
| Columbia Sportswear Company | 57,00EUR | 22.06. | -0,89 | -0,50 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 12,60EUR | 17:16 | -2,36 | -0,30 | 20,00 | 10,90 | 6.741,00 | |
| Comcast Corp. | 20,15EUR | 19:58 | +3,34 | +0,65 | 31,10 | 19,36 | 194.802,15 | |
| Commercial Vehicle Group Inc. | 4,320EUR | 22.06. | -0,99 | -0,040 | 4,800 | 1,240 | 4,32 | |
| Commerzbank | 37,72EUR | 20:25 | -0,37 | -0,14 | 38,85 | 26,25 | 9.198.587,80 | |
| Commvault Systems Inc. | 105,25EUR | 15:16 | -0,36 | -0,40 | 173,00 | 61,74 | 5.157,25 | |
| Compagnie de Saint-Gobain S.A. | 77,64EUR | 19:54 | -0,72 | -0,56 | 104,45 | 65,90 | 141.770,64 | |
| CompuGroup | 27,25EUR | 17:38 | +0,37 | +0,10 | 28,95 | 22,16 | ||
| CONMED Corp. | 28,60EUR | 13:24 | +3,55 | +1,00 | 47,20 | 28,20 | 686,40 | |
| Consolidated Water Co. Ltd. | 25,78EUR | 22.06. | +2,00 | +0,50 | 33,60 | 24,20 | 3.222,50 | |
| Continental | 72,38EUR | 19:59 | -0,88 | -0,64 | 75,48 | 52,00 | 428.634,36 | |
| Copart Inc. | 26,08EUR | 18:33 | +0,89 | +0,23 | 42,99 | 25,65 | 25.297,60 | |
| Corcept Therapeutics Inc. | 71,04EUR | 18:05 | +2,47 | +1,70 | 78,50 | 25,68 | 12.218,88 | |
| CoStar Group Inc. | 26,70EUR | 20:21 | +5,10 | +1,30 | 84,44 | 25,20 | 39.943,20 | |
| Costco Wholesale Corp. | 844,00EUR | 18:47 | +1,38 | +11,50 | 946,60 | 716,20 | 508.088,00 | |
| Covestro | 59,80EUR | 18:31 | 61,50 | 53,42 | 605.714,20 | |||
| CPI Europe AG | 15,10EUR | 22.06. | 19,65 | 14,70 | 22.650,00 | |||
| Cracker Barrel Old Coun.St.Inc | 40,57EUR | 09:33 | +2,48 | +0,99 | 60,50 | 21,60 | 40,57 | |
| Crédit Agricole S.A. | 17,67EUR | 20:12 | -0,34 | -0,06 | 19,14 | 15,29 | 226.747,94 | |
| CRH PLC | 97,74EUR | 19:00 | -0,17 | -0,16 | 112,85 | 74,74 | 28.931,04 | |
| Crocs Inc. | 105,50EUR | 17:52 | -1,85 | -2,00 | 111,50 | 63,01 | 21.205,50 | |
| CropEnergies | 13,70EUR | 14:28 | +6,20 | +0,80 | 14,00 | 12,30 | 30.729,10 | |
| Cross Country Healthcare Inc. | 11,20EUR | 22.06. | 12,60 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 50,50EUR | 20:27 | -1,08 | -0,55 | 107,00 | 48,50 | 886.325,50 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 22.06. | +2,27 | +1,50 | 67,50 | 46,40 | ||
| Cytokinetics Inc. | 69,64EUR | 09:32 | +1,38 | +0,94 | 72,68 | 28,00 | 139,28 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.