Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 156,00EUR | 16:23 | -6,48 | -10,60 | 183,85 | 85,00 | 29.328,00 | |
| CA Immobilien Anlagen AG | 23,80EUR | 08:00 | +1,07 | +0,25 | 27,55 | 21,50 | 261,80 | |
| Cadence Design Systems Inc. | 296,00EUR | 20:31 | +3,32 | +9,55 | 359,00 | 222,55 | 200.392,00 | |
| Cal-Maine Foods Inc. | 77,94EUR | 21:44 | -1,75 | -1,38 | 100,45 | 61,80 | 45.906,66 | |
| Camden National Corp. | 47,40EUR | 22:55 | 49,00 | 24,80 | ||||
| Camtek Ltd. | 136,75EUR | 14:03 | +2,55 | +3,30 | 183,60 | 64,50 | 28.033,75 | |
| Canadian Solar Inc. | 11,96EUR | 20:26 | +3,26 | +0,38 | 29,74 | 8,11 | 79.904,76 | |
| Cancom | 24,30EUR | 21:58 | +2,10 | +0,50 | 29,45 | 20,20 | 119.167,20 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 44,80EUR | 22:59 | 46,00 | 27,60 | ||||
| Capital Southwest Corp. | 20,74EUR | 20:34 | +0,39 | +0,08 | 21,60 | 16,71 | 22.751,78 | |
| Carl-Zeiss Med. | 28,40EUR | 21:43 | +1,09 | +0,30 | 52,25 | 22,66 | 363.434,80 | |
| Carlyle Group Inc., The | 41,00EUR | 15:41 | +2,39 | +0,95 | 58,87 | 35,38 | 12.300,00 | |
| CarParts.com Inc. | 5,400EUR | 24.07. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 16,12EUR | 20:08 | +3,06 | +0,48 | 17,63 | 11,95 | 280.923,24 | |
| Casella Waste Systems Inc. | 77,00EUR | 08:17 | -0,13 | -0,10 | 96,16 | 64,60 | 6.468,00 | |
| Casey's General Stores Inc. | 758,40EUR | 20:39 | -0,96 | -7,20 | 805,80 | 416,00 | 3.792,00 | |
| Cass Information Systems Inc. | 46,80EUR | 22:25 | +1,27 | +0,60 | 46,80 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 767,20EUR | 21:50 | -1,49 | -11,60 | 939,80 | 345,50 | 2.185.752,80 | |
| Cathay General Bancorp | 55,00EUR | 22:25 | 55,00 | 37,20 | ||||
| Cboe Global Markets Inc. | 254,80EUR | 20:39 | +1,12 | +2,80 | 321,20 | 196,70 | 10.701,60 | |
| CDW Corp. | 114,85EUR | 22:25 | +3,20 | +3,75 | 158,45 | 84,18 | ||
| CECO Environmental Corp. | 62,66EUR | 20:25 | -2,49 | -1,62 | 86,90 | 29,52 | 45.616,48 | |
| CECONOMY AG | 4,005EUR | 13:47 | +1,14 | +0,045 | 4,575 | 3,555 | 11.894,85 | |
| Celldex Therap. | 29,50EUR | 22:25 | +1,04 | +0,32 | 35,04 | 17,30 | ||
| CENTROTEC SE | 54,00EUR | 12:09 | -0,37 | -0,20 | 74,50 | 53,20 | 6.858,00 | |
| centrotherm international AG | 9,350EUR | 19:28 | +1,09 | +0,100 | 14,900 | 4,140 | 47.236,20 | |
| Century Aluminum Co. | 39,13EUR | 16:41 | -2,91 | -1,17 | 60,56 | 17,43 | 1.330,42 | |
| Cerus Corp. | 2,540EUR | 22:25 | +3,94 | +0,100 | 3,040 | 0,980 | ||
| Ceva Inc. | 30,80EUR | 19:11 | -3,14 | -1,00 | 45,20 | 15,00 | 2.186,80 | |
| Cewe Stift. | 96,10EUR | 20:20 | -0,73 | -0,70 | 106,40 | 89,10 | 167.790,60 | |
| Charles Schwab Corp. | 91,36EUR | 19:42 | +2,14 | +1,92 | 91,98 | 72,02 | 139.049,92 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 113,10EUR | 13:50 | +1,53 | +1,75 | 191,15 | 95,44 | 38.906,40 | |
| Cheesecake Factory Inc. | 75,58EUR | 20:39 | +2,72 | +2,02 | 76,76 | 37,32 | 10.581,20 | |
| Chefs Warehouse Inc. | 86,00EUR | 22:25 | +1,20 | +1,00 | 86,00 | 46,60 | ||
| Chevron | 166,80EUR | 21:52 | -2,35 | -4,02 | 187,32 | 124,60 | 2.319.354,00 | |
| Churchill Downs Inc. | 73,00EUR | 22:25 | +1,33 | +1,00 | 101,00 | 72,50 | ||
| Richemont | 208,90EUR | 20:57 | +0,82 | +1,70 | 217,00 | 134,85 | 131.607,00 | |
| Ciena Corp. | 329,30EUR | 21:44 | -3,42 | -11,70 | 558,40 | 73,06 | 335.227,40 | |
| Cimpress PLC | 87,95EUR | 22:25 | +1,58 | +1,35 | 93,80 | 42,60 | ||
| Cincinnati Financial Corp. | 161,65EUR | 12:39 | +0,84 | +1,35 | 169,65 | 125,85 | 161,65 | |
| Cintas Corp. | 185,82EUR | 21:55 | +2,69 | +4,86 | 196,65 | 137,58 | 532.188,48 | |
| Cirrus Logic Inc. | 119,10EUR | 22:25 | +1,89 | +2,20 | 157,00 | 80,00 | ||
| Cisco Systems Inc. | 100,92EUR | 21:44 | +0,54 | +0,54 | 112,30 | 56,03 | 1.655.693,52 | |
| Citi Trends Inc. | 49,40EUR | 22:25 | +3,67 | +2,00 | 53,00 | 25,60 | ||
| Clean Energy Fuels Corp. | 1,755EUR | 16:00 | -3,41 | -0,060 | 2,612 | 1,480 | 5.287,82 | |
| Clearfield Inc. | 26,80EUR | 19:25 | +3,68 | +1,00 | 45,40 | 22,40 | 2.546,00 | |
| CME Group Inc. | 224,05EUR | 21:46 | 285,00 | 191,16 | 63.182,10 | |||
| Coca-Cola Co., The | 73,90EUR | 21:55 | +2,34 | +1,69 | 75,21 | 55,65 | 2.482.227,10 | |
| Coca-Cola Consolidated Inc. | 161,00EUR | 22:25 | +0,81 | +1,30 | 192,00 | 95,00 | ||
| Cognex Corp. | 52,72EUR | 17:27 | -1,18 | -0,64 | 64,90 | 29,25 | 11.071,20 | |
| Cognizant Technology Sol.Corp. | 41,69EUR | 21:33 | +3,55 | +1,41 | 75,00 | 32,61 | 61.075,85 | |
| Coherent Corp. | 236,30EUR | 21:49 | -3,89 | -9,60 | 387,50 | 72,20 | 363.902,00 | |
| Cohu Inc. | 40,59EUR | 17:51 | -5,64 | -2,50 | 66,14 | 16,00 | 3.693,69 | |
| Colgate-Palmolive Co. | 80,62EUR | 21:53 | +1,31 | +1,04 | 84,77 | 64,37 | 364.563,64 | |
| Columbia Banking System Inc. | 27,40EUR | 07:27 | -0,75 | -0,20 | ||||
| Columbia Sportswear Company | 55,50EUR | 22:25 | +1,83 | +1,00 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 14,40EUR | 13:58 | +1,42 | +0,20 | 20,00 | 10,90 | 158,40 | |
| Comcast Corp. | 20,20EUR | 21:44 | +2,32 | +0,45 | 30,22 | 18,81 | 498.493,38 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 22:25 | -2,01 | -0,080 | 4,800 | 1,240 | ||
| Commerzbank | 37,52EUR | 21:59 | +2,51 | +0,92 | 39,18 | 28,90 | 7.355.270,72 | |
| Commvault Systems Inc. | 131,35EUR | 16:00 | +4,89 | +6,10 | 173,00 | 61,74 | 131,35 | |
| Compagnie de Saint-Gobain S.A. | 75,92EUR | 21:52 | +3,15 | +2,32 | 104,45 | 65,90 | 310.892,40 | |
| CompuGroup | 25,85EUR | 22:04 | -4,79 | -1,30 | 28,95 | 22,94 | 39.834,85 | |
| CONMED Corp. | 37,00EUR | 22:25 | +1,60 | +0,60 | 47,20 | 28,20 | ||
| Consolidated Water Co. Ltd. | 26,18EUR | 16:29 | +0,63 | +0,16 | 33,60 | 24,20 | 1.047,20 | |
| Continental | 71,08EUR | 21:37 | +1,38 | +0,96 | 77,28 | 52,00 | 653.864,92 | |
| Copart Inc. | 26,25EUR | 21:41 | +6,84 | +1,68 | 42,99 | 23,60 | 129.281,25 | |
| Corcept Therapeutics Inc. | 80,62EUR | 21:30 | -4,46 | -3,70 | 88,00 | 25,68 | 272.495,60 | |
| CoStar Group Inc. | 25,40EUR | 16:32 | +5,49 | +1,33 | 84,44 | 23,42 | 762,00 | |
| Costco Wholesale Corp. | 838,60EUR | 20:36 | +1,92 | +15,80 | 946,60 | 716,20 | 243.194,00 | |
| Covestro | 59,80EUR | 19:37 | 61,50 | 53,42 | 86.710,00 | |||
| CPI Europe AG | 15,40EUR | 20:32 | +0,52 | +0,08 | 19,65 | 14,70 | 1.432,20 | |
| Cracker Barrel Old Coun.St.Inc | 46,06EUR | 22:25 | -2,42 | -1,13 | 57,00 | 21,60 | ||
| Crédit Agricole S.A. | 18,90EUR | 21:24 | +1,57 | +0,29 | 19,14 | 15,29 | 923.606,50 | |
| CRH PLC | 89,60EUR | 16:00 | +3,00 | +2,62 | 112,85 | 81,96 | 152.678,40 | |
| Crocs Inc. | 117,50EUR | 18:29 | 122,50 | 63,01 | 8.577,50 | |||
| CropEnergies | 14,00EUR | 08:24 | 14,00 | 12,30 | 2.842,00 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | 12,30 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 59,05EUR | 21:59 | +4,82 | +2,70 | 102,90 | 48,50 | 2.291.789,55 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 69,00EUR | 15:45 | +3,01 | +2,00 | 69,50 | 53,50 | 1.932,00 | |
| Cytokinetics Inc. | 71,38EUR | 19:32 | -0,09 | -0,06 | 76,62 | 28,80 | 39.972,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.