Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.143,40EUR08.04.-1,02-1,50177,0077,00
CA Immobilien Anlagen AG25,70EUR08.04.26,4221,327.530,10
Cadence Design Systems Inc.238,65EUR16:48-3,80-9,40330,35218,0077.083,95
Cal-Maine Foods Inc.65,18EUR16:26+0,52+0,34106,4561,805.801,02
Camden National Corp.42,40EUR17:08+0,47+0,2043,2024,80
Camtek Ltd.147,40EUR08.04.+4,14+5,85159,0051,0015.771,80
Canadian Solar Inc.10,66EUR16:5129,746,05122.462,08
Cancom24,00EUR17:02-5,14-1,3031,4520,20163.272,00
Cantaloupe Inc.9,100EUR13:49+1,66+0,1509,7006,70018,20
Capital City Bank Group Inc.39,40EUR17:04+4,23+1,6039,8027,60
Capital Southwest Corp.19,55EUR16:51-0,36-0,0720,6616,32160.251,35
Carl-Zeiss Med.25,38EUR17:08+0,08+0,0266,1522,66628.535,70
Carlyle Group Inc., The41,65EUR08.04.-1,79-0,7458,8730,8736.318,80
Carrefour S.A.16,26EUR17:08-0,55-0,0916,6111,59632.188,80
Casella Waste Systems Inc.73,92EUR16:53+0,43+0,32115,0064,6011.088,00
Casey's General Stores Inc.655,00EUR13:19+2,36+15,20664,60380,0017.030,00
Cass Information Systems Inc.38,20EUR08.04.39,8032,00
Catalyst Pharmaceuticals Inc.21,50EUR16:08+0,94+0,2023,6216,4257.727,50
Caterpillar667,60EUR17:07+1,27+8,40673,00242,001.196.339,20
Cathay General Bancorp42,80EUR08.04.+0,44+0,2045,4033,00
Cboe Global Markets Inc.252,80EUR15:45+0,63+1,60263,80182,7027.049,60
CDW Corp.107,45EUR08.04.-0,09-0,10169,9099,12
CECO Environmental Corp.51,40EUR14:52+4,15+2,1868,8516,1820.662,80
CECONOMY AG4,165EUR15:33+0,97+0,0404,5752,6051.045,42
Celldex Therap.27,33EUR07:32+2,91+0,8028,4014,002.869,65
CENTROTEC SE58,00EUR16:18+0,68+0,4074,5058,00153.700,00
centrotherm international AG11,90EUR16:47+0,87+0,1014,903,6037.842,00
Century Aluminum Co.56,88EUR16:45+0,86+0,4858,4612,9426.392,32
Ceva Inc.18,00EUR13:10-4,49-0,8027,2015,0054,00
Cewe Stift.91,80EUR17:05-1,19-1,10106,4089,1060.863,40
Charles Schwab Corp.82,58EUR17:11-0,19-0,1691,0063,7673.496,20
Chart Industries Inc.175,85EUR13:04+0,25+0,45183,00103,65175,85
Check Point Software Techs Ltd121,40EUR16:58-2,69-3,35205,20118,701.942,40
Cheesecake Factory Inc.48,71EUR08.04.+0,18+0,0959,8437,32
Chefs Warehouse Inc.54,00EUR08.04.-0,93-0,50
Chevron166,90EUR17:05+0,93+1,54187,32116,502.078.572,60
Chimerix Inc.7,490EUR29.04.2025
Churchill Downs Inc.78,50EUR08.04.101,0072,50
Richemont163,00EUR17:07-0,67-1,1071.557,00
Ciena Corp.422,10EUR17:06-0,64-2,70439,9050,26254.104,20
Cimpress PLC65,00EUR14:53-3,91-2,6070,5035,2071.500,00
Cincinnati Financial Corp.137,50EUR08.04.+0,07+0,10146,45111,0030.800,00
Cintas Corp.148,16EUR16:37-1,06-1,58204,00143,90160.012,80
Cirrus Logic Inc.129,60EUR08.04.+2,77+3,65132,0073,501.944,00
Cisco Systems Inc.71,07EUR17:02-0,87-0,6273,9947,03728.112,15
Citi Trends Inc.37,40EUR08.04.+0,53+0,2046,6016,50748,00
Clean Energy Fuels Corp.2,030EUR16:04-1,48-0,0302,6121,15081,20
Clearfield Inc.22,60EUR08.04.-1,77-0,4040,2022,60
CME Group Inc.258,55EUR16:22+0,23+0,60285,00218,4553.519,85
Coca-Cola Co., The66,36EUR16:58+0,32+0,2169,5555,65700.894,32
Coca-Cola Consolidated Inc.173,25EUR17:04+1,46+2,50192,0091,009.355,50
Cognex Corp.46,21EUR11:45-0,28-0,1350,2020,593.696,80
Cognizant Technology Sol.Corp.50,11EUR17:09-3,82-1,9975,0050,0014.632,12
Coherent Corp.244,50EUR17:06+0,50+1,20258,0044,70401.469,00
Cohu Inc.29,79EUR16:52+1,40+0,4130,5012,1015.937,65
Colgate-Palmolive Co.73,08EUR16:56-0,16-0,1285,0064,37133.663,32
Columbia Banking System Inc.24,80EUR07:27+2,50+0,60
Columbia Sportswear Company49,60EUR08.04.-1,21-0,6060,0040,802.976,00
Columbus McKinnon Corp.12,20EUR08.04.+0,79+0,1020,0011,20
Comcast Corp.23,95EUR16:40-0,29-0,0731,9622,4026.100,05
Commerzbank33,79EUR17:02-1,00-0,3438,2521,164.269.535,45
Commvault Systems Inc.65,26EUR16:11-4,29-2,90173,0065,265.547,10
Compagnie de Saint-Gobain S.A.74,88EUR17:06-1,97-1,50104,4565,90123.626,88
CompuGroup27,00EUR13:20+1,12+0,3028,0021,6454,00
CONMED Corp.32,00EUR08.04.54,0030,80
Consolidated Water Co. Ltd.29,78EUR08.04.+1,84+0,5433,6020,201.548,56
Continental64,84EUR16:53-0,83-0,5475,4844,74565.534,48
Copart Inc.27,89EUR15:58-1,68-0,4857,3627,897.223,51
Corcept Therapeutics Inc.36,02EUR16:38+0,48+0,1778,5025,689.761,42
CoStar Group Inc.32,92EUR15:30-3,50-1,1684,4432,924.970,17
Costco Wholesale Corp.880,70EUR17:08-0,15-1,30940,00716,20353.160,70
Covestro59,50EUR15:42+0,17+0,1061,5053,42226.397,50
CPI Europe AG15,66EUR08:55-0,51-0,0819,6514,7062,64
Cracker Barrel Old Coun.St.Inc25,70EUR08.04.+0,61+0,1560,5021,602.672,80
Crédit Agricole S.A.17,12EUR17:05-0,64-0,1119,1415,18160.401,78
CRH PLC97,44EUR15:39+0,14+0,14112,8570,9414.616,00
Crocs Inc.85,60EUR17:02+3,86+3,20109,6263,0196.728,00
CropEnergies13,90EUR09:1914,0012,701.390,00
Cross Country Healthcare Inc.8,350EUR08.04.12,9006,450167,00
CSG Systems Internatl Inc.68,00EUR08:03+1,48+1,0072,0051,003.944,00
CTS Eventim52,35EUR17:10-1,51-0,80113,8048,501.428.840,90
CureVac3,892EUR07.01.
Customers Bancorp Inc.56,50EUR08.04.+0,80+0,5067,5039,00
Cytokinetics Inc.57,22EUR08.04.-1,22-0,6862,0026,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.