Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.183,20EUR20.07.-1,05-1,90183,8582,502.564,80
CA Immobilien Anlagen AG23,65EUR20.07.+1,71+0,4027,5521,50
Cadence Design Systems Inc.289,60EUR20.07.-0,53-1,55359,00222,55274.251,20
Cal-Maine Foods Inc.77,70EUR20.07.+0,23+0,18106,4561,8043.745,10
Camden National Corp.47,00EUR20.07.+0,86+0,4049,0024,80
Camtek Ltd.130,00EUR20.07.+0,86+1,10183,6064,5025.870,00
Canadian Solar Inc.12,70EUR20.07.+1,85+0,2429,748,11120.484,90
Cancom23,75EUR20.07.+0,86+0,2029,4520,2038.522,50
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.42,60EUR20.07.-0,93-0,4044,6027,60
Capital Southwest Corp.20,92EUR20.07.-1,61-0,3421,6016,71180.769,72
Carl-Zeiss Med.28,54EUR20.07.-1,45-0,4253,0522,661.062.544,20
Carlyle Group Inc., The40,75EUR20.07.-2,65-1,0658,8735,38529,69
CarParts.com Inc.5,400EUR20.07.9,9052,778
Carrefour S.A.16,82EUR20.07.-0,36-0,0617,6311,95198.753,30
Casella Waste Systems Inc.83,00EUR20.07.-1,49-1,2496,1664,604.897,00
Casey's General Stores Inc.753,20EUR20.07.+1,00+7,40805,80416,0018.076,80
Cass Information Systems Inc.45,00EUR20.07.+0,43+0,2045,2032,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,1027,7016,42
Caterpillar755,40EUR20.07.-1,59-12,20939,80345,501.991.989,80
Cathay General Bancorp55,00EUR20.07.-0,92-0,5055,0037,20165,00
Cboe Global Markets Inc.243,60EUR20.07.+1,77+4,20321,20196,7022.898,40
CDW Corp.117,30EUR20.07.-2,12-2,45158,4584,18
CECO Environmental Corp.71,14EUR20.07.-1,11-0,7686,9027,784.624,10
CECONOMY AG4,055EUR20.07.+1,39+0,0554,5753,5555.474,25
Celldex Therap.32,07EUR20.07.+0,46+0,1435,0417,30
CENTROTEC SE54,20EUR20.07.+0,37+0,2074,5054,209.756,00
centrotherm international AG9,250EUR20.07.14,9004,140869,50
Century Aluminum Co.35,65EUR20.07.+3,48+1,2560,5617,4317.112,00
Cerus Corp.2,880EUR20.07.+0,74+0,0203,0400,980
Ceva Inc.34,40EUR20.07.-1,21-0,4045,2015,00344,00
Cewe Stift.95,10EUR20.07.-0,52-0,50106,4089,10225.862,50
Charles Schwab Corp.89,30EUR20.07.+1,26+1,1291,4272,0299.301,60
Chart Industries Inc.183,05EUR17.07.-0,25-0,45183,45142,45
Check Point Software Techs Ltd120,30EUR20.07.-0,84-1,00192,8095,4435.969,70
Cheesecake Factory Inc.75,26EUR20.07.+0,62+0,4676,1637,328.353,86
Chefs Warehouse Inc.86,00EUR20.07.-1,18-1,0086,0046,60
Chevron166,28EUR20.07.+1,58+2,58187,32124,601.377.130,96
Churchill Downs Inc.74,50EUR20.07.101,0072,50
Richemont212,20EUR20.07.+0,57+1,20217,00134,8567.267,40
Ciena Corp.334,30EUR20.07.+1,50+4,90558,4072,10229.329,80
Cimpress PLC91,80EUR20.07.+0,22+0,2093,8037,00
Cincinnati Financial Corp.154,50EUR20.07.169,65125,85
Cintas Corp.177,88EUR20.07.-1,00-1,78196,65137,58405.566,40
Cirrus Logic Inc.118,35EUR20.07.-0,46-0,55157,0080,00
Cisco Systems Inc.97,67EUR20.07.-0,66-0,64112,3056,03976.700,00
Citi Trends Inc.49,40EUR20.07.+2,70+1,5053,0025,60
Clean Energy Fuels Corp.1,975EUR20.07.-8,98-0,1852,6121,4804.196,88
Clearfield Inc.27,60EUR20.07.-0,75-0,2045,4022,409.687,60
CME Group Inc.215,75EUR20.07.+0,26+0,55285,00191,1649.838,25
Coca-Cola Co., The71,90EUR20.07.+0,83+0,5975,2155,651.711.220,00
Coca-Cola Consolidated Inc.158,25EUR20.07.+0,90+1,40192,0095,00158,25
Cognex Corp.55,56EUR20.07.-1,04-0,5864,9028,698.945,16
Cognizant Technology Sol.Corp.38,52EUR20.07.-0,06-0,0375,0032,616.894,19
Coherent Corp.254,70EUR20.07.+3,06+7,40387,5072,20344.099,70
Cohu Inc.44,98EUR20.07.+0,97+0,4366,1416,009.580,74
Colgate-Palmolive Co.80,00EUR20.07.-0,89-0,7284,7764,37457.120,00
Columbia Banking System Inc.29,00EUR20.07.-0,71-0,20
Columbia Sportswear Company55,50EUR20.07.-3,60-2,0059,5040,80
Columbus McKinnon Corp.11,50EUR20.07.20,0010,90
Comcast Corp.20,88EUR20.07.+0,10+0,0230,6319,36160.507,88
Commercial Vehicle Group Inc.4,100EUR20.07.-3,61-0,1404,8001,240
Commerzbank36,70EUR20.07.+0,14+0,0539,1827,815.936.848,90
Commvault Systems Inc.129,10EUR20.07.-0,58-0,75173,0061,7411.748,10
Compagnie de Saint-Gobain S.A.74,72EUR20.07.-1,61-1,22104,4565,9097.733,76
CompuGroup27,15EUR20.07.-0,55-0,1528,9522,94
CONMED Corp.38,20EUR20.07.+0,53+0,2047,2028,20496,60
Consolidated Water Co. Ltd.25,26EUR20.07.-0,32-0,0833,6024,20
Continental70,70EUR20.07.-1,84-1,3277,2852,00484.577,80
Copart Inc.24,14EUR20.07.-0,06-0,0242,9923,7742.558,82
Corcept Therapeutics Inc.80,98EUR20.07.+0,94+0,7482,4825,6814.576,40
CoStar Group Inc.25,94EUR20.07.-0,10-0,0384,4423,428.195,46
Costco Wholesale Corp.820,60EUR20.07.-0,30-2,50946,60716,20463.639,00
Covestro59,80EUR20.07.+0,17+0,1061,5053,42316.282,20
CPI Europe AG15,56EUR20.07.-0,90-0,1419,6514,701.462,64
Cracker Barrel Old Coun.St.Inc48,04EUR20.07.-0,13-0,0660,5021,6048,04
Crédit Agricole S.A.17,85EUR20.07.+0,25+0,0519,1415,2954.067,65
CRH PLC87,68EUR20.07.-2,68-2,40112,8580,2617.974,40
Crocs Inc.118,00EUR20.07.-0,84-1,00122,5063,0119.706,00
CropEnergies14,00EUR20.07.14,0012,3017.108,00
Cross Country Healthcare Inc.11,50EUR20.07.12,306,45
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim57,70EUR20.07.+1,68+0,95105,4048,50883.156,20
CureVac3,892EUR07.01.
Customers Bancorp Inc.69,50EUR20.07.-1,48-1,0069,5053,50
Cytokinetics Inc.70,42EUR20.07.-1,16-0,8076,6228,805.351,92

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.