Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.150,00EUR09:55-0,23-0,35183,8585,0045.150,00
CA Immobilien Anlagen AG23,80EUR27.07.+1,48+0,3527,5521,50261,80
Cadence Design Systems Inc.305,65EUR11:41+2,74+8,15359,00222,5545.847,50
Cal-Maine Foods Inc.77,94EUR27.07.+0,39+0,30100,4561,8045.906,66
Camden National Corp.47,20EUR10:07-0,42-0,2049,0024,80
Camtek Ltd.129,95EUR10:44-3,69-4,90183,6064,506.627,45
Canadian Solar Inc.12,14EUR11:38-0,17-0,0229,748,1165.689,54
Cancom24,45EUR11:37+1,44+0,3529,4520,20145.770,90
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.44,20EUR11:45-1,34-0,6046,0027,60
Capital Southwest Corp.20,88EUR11:28-0,10-0,0221,6016,7112.486,24
Carl-Zeiss Med.28,08EUR11:43+0,94+0,2652,0522,66222.365,52
Carlyle Group Inc., The41,00EUR27.07.-1,24-0,5158,8735,3812.300,00
CarParts.com Inc.5,400EUR27.07.9,9052,778
Carrefour S.A.16,12EUR11:05-0,12-0,0217,6311,9531.359,79
Casella Waste Systems Inc.78,92EUR07:58+0,59+0,4696,1664,604.971,96
Casey's General Stores Inc.743,40EUR08:07+0,08+0,60805,80416,0012.637,80
Cass Information Systems Inc.46,80EUR27.07.46,8032,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar753,00EUR11:40-2,19-16,80939,80345,501.578.288,00
Cathay General Bancorp55,00EUR27.07.55,0037,20
Cboe Global Markets Inc.254,80EUR27.07.-0,24-0,60321,20196,7010.701,60
CDW Corp.114,85EUR27.07.+0,21+0,25158,4584,18
CECO Environmental Corp.64,10EUR08:00+1,20+0,7686,9031,901.538,40
CECONOMY AG4,070EUR11:29+1,63+0,0654,5753,5552.519,33
Celldex Therap.29,50EUR27.07.-0,61-0,1935,0417,30
CENTROTEC SE54,00EUR09:0974,5053,20
centrotherm international AG9,350EUR08:0114,9004,14037,40
Century Aluminum Co.39,11EUR08:55+0,36+0,1460,5617,433.089,69
Cerus Corp.2,540EUR27.07.+1,52+0,0403,0400,980
Ceva Inc.30,80EUR27.07.-4,55-1,4045,2015,002.186,80
Cewe Stift.97,10EUR11:31+1,46+1,40106,4089,1015.438,90
Charles Schwab Corp.92,42EUR11:17+0,20+0,1892,5072,02122.548,92
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd116,25EUR11:30+0,09+0,10191,1595,441.860,00
Cheesecake Factory Inc.75,48EUR08:42-0,86-0,6677,7437,32452,88
Chefs Warehouse Inc.86,00EUR27.07.-1,19-1,0086,0046,60
Chevron166,62EUR11:41-0,18-0,30187,32124,60216.772,62
Churchill Downs Inc.73,00EUR27.07.+1,32+1,00101,0072,50
Richemont208,40EUR11:42-0,19-0,40217,00134,8515.213,20
Ciena Corp.322,00EUR10:59-2,27-7,50558,4073,0613.524,00
Cimpress PLC87,95EUR27.07.+0,06+0,0593,8042,60
Cincinnati Financial Corp.159,95EUR08:10-1,92-3,10169,65125,85159,95
Cintas Corp.186,96EUR11:40+0,45+0,84196,65137,58186.399,12
Cirrus Logic Inc.119,10EUR27.07.-1,47-1,75157,0080,00
Cisco Systems Inc.100,68EUR11:38-0,14-0,14112,3056,03304.053,60
Citi Trends Inc.49,40EUR27.07.53,0025,60
Clean Energy Fuels Corp.1,700EUR10:25+0,29+0,0052,6121,480185,30
Clearfield Inc.26,80EUR27.07.-1,42-0,4045,4022,402.546,00
CME Group Inc.226,85EUR10:19+0,51+1,15285,00191,165.444,40
Coca-Cola Co., The74,30EUR11:44+0,58+0,4375,2155,65960.104,60
Coca-Cola Consolidated Inc.161,00EUR27.07.-1,17-1,90192,0095,00
Cognex Corp.53,18EUR09:30-0,78-0,4264,9029,544.254,40
Cognizant Technology Sol.Corp.41,60EUR10:32-0,89-0,3775,0032,616.240,00
Coherent Corp.232,50EUR11:45-2,78-6,60387,5072,20124.387,50
Cohu Inc.40,59EUR27.07.-4,40-1,8466,1416,003.693,69
Colgate-Palmolive Co.82,06EUR11:39+1,56+1,2684,7764,37225.254,70
Columbia Banking System Inc.27,20EUR07:27+2,27+0,60
Columbia Sportswear Company55,50EUR27.07.59,5040,80
Columbus McKinnon Corp.14,40EUR27.07.20,0010,90158,40
Comcast Corp.20,20EUR11:43+0,32+0,0730,2218,8126.031,36
Commercial Vehicle Group Inc.4,100EUR27.07.+0,51+0,0204,8001,240
Commerzbank37,69EUR11:44+0,48+0,1839,1828,901.664.842,68
Commvault Systems Inc.131,35EUR27.07.-0,34-0,45173,0061,74131,35
Compagnie de Saint-Gobain S.A.76,38EUR11:45+0,47+0,36102,6565,9086.156,64
CompuGroup27,50EUR10:00+6,38+1,6528,9522,94
CONMED Corp.37,00EUR27.07.+0,53+0,2047,2028,20
Consolidated Water Co. Ltd.26,18EUR27.07.+0,39+0,1033,6024,201.047,20
Continental72,00EUR11:44+1,95+1,3877,2852,00232.776,00
Copart Inc.26,36EUR10:54-0,27-0,0742,9923,604.691,19
Corcept Therapeutics Inc.81,02EUR10:01+0,40+0,3288,0025,6881,02
CoStar Group Inc.25,40EUR27.07.+0,37+0,1084,4423,42762,00
Costco Wholesale Corp.842,00EUR11:38+0,36+3,00946,60716,2038.732,00
Covestro59,90EUR11:42+0,17+0,1061,5053,42164.844,80
CPI Europe AG15,40EUR27.07.+0,52+0,0819,6514,701.432,20
Cracker Barrel Old Coun.St.Inc46,06EUR27.07.+0,57+0,2655,0021,60
Crédit Agricole S.A.18,72EUR11:34-0,51-0,1019,1415,29123.383,52
CRH PLC90,24EUR08:11+0,47+0,42112,8581,9690,24
Crocs Inc.118,50EUR08:29+0,42+0,50122,5063,019.598,50
CropEnergies14,20EUR09:1814,2012,30468,60
Cross Country Healthcare Inc.11,50EUR23.07.12,306,45
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim60,15EUR11:42+2,39+1,40101,9048,50621.710,40
CureVac3,892EUR07.01.
Customers Bancorp Inc.69,00EUR27.07.+0,73+0,5069,5053,501.932,00
Cytokinetics Inc.72,00EUR11:29+1,29+0,9076,6228,805.184,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.