Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.151,75EUR25.05.-0,17-0,25177,0079,50151,75
CA Immobilien Anlagen AG25,80EUR25.05.-0,59-0,1527,5522,1425,80
Cadence Design Systems Inc.324,30EUR14:38-0,83-2,70330,35222,55103.776,00
Cal-Maine Foods Inc.67,24EUR09:30-2,79-1,88106,4561,80134,48
Camden National Corp.41,40EUR14:06+0,49+0,2044,6024,80
Camtek Ltd.149,00EUR12:45-1,08-1,60183,6057,5079.864,00
Canadian Solar Inc.16,40EUR14:26+0,61+0,1029,748,1122.254,80
Cancom27,00EUR13:58+0,56+0,1531,4520,2026.217,00
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.37,20EUR09:31+2,20+0,8040,6027,60
Capital Southwest Corp.19,79EUR14:25-1,31-0,2620,9816,7184.424,14
Carl-Zeiss Med.26,38EUR14:12+0,53+0,1463,1022,66358.583,34
Carlyle Group Inc., The39,32EUR25.05.-0,33-0,1358,8738,21
Carrefour S.A.16,24EUR14:26-5,56-0,9617,6311,59290.233,10
Casella Waste Systems Inc.76,12EUR25.05.-0,32-0,24106,6064,6076,12
Casey's General Stores Inc.696,00EUR09:31-0,48-3,40786,40382,0018.096,00
Cass Information Systems Inc.40,00EUR25.05.40,4032,00
Catalyst Pharmaceuticals Inc.26,70EUR11:20+1,13+0,3027,5016,4216.393,80
Caterpillar767,60EUR14:38-0,75-5,80793,80297,00928.028,40
Cathay General Bancorp49,20EUR25.05.49,2037,20
Cboe Global Markets Inc.307,80EUR11:07-1,23-3,80321,20191,152.154,60
CDW Corp.95,36EUR09:30-0,36-0,34163,9084,1895,36
CECO Environmental Corp.69,88EUR25.05.-0,34-0,2477,8023,10
CECONOMY AG4,145EUR14:35+4,36+0,1704,5752,60534.399,35
Celldex Therap.25,90EUR25.05.+0,99+0,2630,9016,80
CENTROTEC SE60,20EUR12:04+0,67+0,4074,5057,20140.085,40
centrotherm international AG9,350EUR13:15-0,53-0,05014,9004,14029.125,25
Century Aluminum Co.57,16EUR12:49+0,57+0,3258,8613,6011.832,12
Cerus Corp.2,320EUR25.05.2,6000,980
Ceva Inc.34,60EUR25.05.+2,99+1,0036,0015,00
Cewe Stift.102,00EUR11:29+0,40+0,40106,4089,1017.034,00
Charles Schwab Corp.77,98EUR14:32-0,26-0,2091,0074,2622.770,16
Chart Industries Inc.178,50EUR25.05.-0,53-0,95183,00121,65
Check Point Software Techs Ltd115,00EUR13:32-1,68-1,95205,2095,4441.975,00
Cheesecake Factory Inc.52,08EUR09:30+0,19+0,1059,8437,3252,08
Chefs Warehouse Inc.68,50EUR25.05.69,5046,60
Chevron162,60EUR14:26+1,44+2,30187,32119,36390.565,20
Churchill Downs Inc.75,00EUR25.05.101,0072,50
Richemont172,65EUR13:04-0,44-0,75199,90134,8551.795,00
Ciena Corp.510,40EUR14:40-1,13-5,80520,6062,08224.065,60
Cimpress PLC87,60EUR25.05.-0,34-0,3089,6537,00
Cincinnati Financial Corp.144,95EUR09:30-0,17-0,25146,45123,40144,95
Cintas Corp.148,00EUR13:31-1,29-1,92203,00137,58190.772,00
Cirrus Logic Inc.146,40EUR12:03-0,07-0,10152,2080,001.171,20
Cisco Systems Inc.104,14EUR14:36-0,61-0,64104,9454,551.472.123,04
Citi Trends Inc.35,20EUR25.05.46,6023,20
Clean Energy Fuels Corp.1,795EUR25.05.-0,85-0,0152,6121,5331.256,50
Clearfield Inc.37,80EUR25.05.+7,94+3,0040,2022,402.835,00
CME Group Inc.250,15EUR13:32-0,50-1,25285,00218,4583.800,25
Coca-Cola Co., The69,84EUR14:39-0,23-0,1671,2255,651.009.397,52
Coca-Cola Consolidated Inc.148,80EUR09:30+0,30+0,45192,0091,00148,80
Cognex Corp.59,00EUR14:41+1,97+1,1460,7025,5015.340,00
Cognizant Technology Sol.Corp.45,47EUR13:54-0,09-0,0475,0038,9515.005,10
Coherent Corp.330,60EUR14:21-2,81-9,50352,9065,20305.805,00
Cohu Inc.40,77EUR25.05.+4,24+1,6644,0614,9040,77
Colgate-Palmolive Co.77,86EUR13:29-0,36-0,2884,7764,37174.484,26
Columbia Banking System Inc.25,40EUR08:06
Columbia Sportswear Company54,50EUR25.05.58,0040,80109,00
Columbus McKinnon Corp.12,90EUR10:1620,0012,001.548,00
Comcast Corp.21,88EUR14:40-1,00-0,2231,4021,00107.537,50
Commerzbank37,05EUR14:40-0,62-0,2338,2526,055.236.461,75
Commvault Systems Inc.91,46EUR13:18-0,07-0,06173,0061,7491,46
Compagnie de Saint-Gobain S.A.76,98EUR14:30-0,59-0,46104,4565,9082.137,66
CompuGroup27,20EUR09:0128,9521,64
CONMED Corp.31,40EUR25.05.51,5030,60
Consolidated Water Co. Ltd.25,82EUR25.05.-0,32-0,0833,6023,803.227,50
Continental68,90EUR14:18+0,64+0,4475,4852,00116.509,90
Copart Inc.28,94EUR13:22+0,09+0,0348,5927,602.807,18
Corcept Therapeutics Inc.51,66EUR25.05.-0,31-0,1678,5025,68154,98
CoStar Group Inc.29,16EUR07:53-0,68-0,2084,4427,0015.277,22
Costco Wholesale Corp.881,00EUR14:32-1,19-10,60946,60716,20813.163,00
Covestro59,70EUR14:2061,5053,4281.729,30
CPI Europe AG15,44EUR10:17-0,65-0,1019,6514,7016.150,24
Cracker Barrel Old Coun.St.Inc27,62EUR12:00-0,32-0,0960,5021,6082,86
Crédit Agricole S.A.16,38EUR14:41-5,94-1,0419,1415,29224.422,38
CRH PLC86,50EUR14:29-1,33-1,14112,8574,7441.433,50
Crocs Inc.94,40EUR13:45-0,63-0,6099,0663,016.041,60
CropEnergies13,70EUR09:3914,0012,301.260,40
Cross Country Healthcare Inc.11,10EUR25.05.12,606,45
CSG Systems Internatl Inc.68,75EUR19.05.70,5051,00
CTS Eventim57,20EUR14:41-0,09-0,05111,7048,50586.300,00
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR25.05.67,5044,00
Cytokinetics Inc.66,94EUR14:36-1,45-0,9872,6826,8014.860,68

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.