Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 157,00EUR | 22:25 | +0,65 | +1,00 | 177,00 | 77,00 | ||
| CA Immobilien Anlagen AG | 26,55EUR | 20:32 | -0,38 | -0,10 | 26,80 | 22,14 | 3.239,10 | |
| Cadence Design Systems Inc. | 269,50EUR | 21:54 | +2,28 | +6,00 | 330,35 | 218,00 | 118.849,50 | |
| Cal-Maine Foods Inc. | 63,94EUR | 20:26 | -2,01 | -1,30 | 106,45 | 61,80 | 66.497,60 | |
| Camden National Corp. | 42,20EUR | 23:00 | -1,86 | -0,80 | 44,00 | 24,80 | ||
| Camtek Ltd. | 153,80EUR | 15:47 | +2,55 | +3,80 | 159,00 | 51,00 | 15.687,60 | |
| Canadian Solar Inc. | 11,06EUR | 16:15 | -0,54 | -0,06 | 29,74 | 6,10 | 510.706,56 | |
| Cancom | 26,40EUR | 21:57 | -0,95 | -0,25 | 31,45 | 20,20 | 52.588,80 | |
| Cantaloupe Inc. | 9,100EUR | 22:25 | -0,55 | -0,050 | 9,700 | 6,700 | ||
| Capital City Bank Group Inc. | 39,20EUR | 22:00 | -0,51 | -0,20 | 40,40 | 27,60 | ||
| Capital Southwest Corp. | 20,40EUR | 19:36 | -1,75 | -0,36 | 20,78 | 16,43 | 109.140,00 | |
| Carl-Zeiss Med. | 27,76EUR | 21:52 | +0,51 | +0,14 | 66,15 | 22,66 | 717.124,08 | |
| Carlyle Group Inc., The | 44,65EUR | 17:04 | -0,39 | -0,18 | 58,87 | 31,11 | 312,55 | |
| Carrefour S.A. | 16,90EUR | 20:59 | +1,75 | +0,29 | 16,93 | 11,59 | 518.813,10 | |
| Casella Waste Systems Inc. | 67,60EUR | 19:50 | -2,25 | -1,54 | 115,00 | 64,60 | 69.763,20 | |
| Casey's General Stores Inc. | 654,40EUR | 21:28 | +1,64 | +10,40 | 664,60 | 380,00 | 20.286,40 | |
| Cass Information Systems Inc. | 38,20EUR | 22:25 | +0,99 | +0,40 | 39,80 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 22,40EUR | 21:46 | -0,91 | -0,20 | 23,62 | 16,42 | 3.427,20 | |
| Caterpillar | 677,60EUR | 21:56 | +0,33 | +2,20 | 681,00 | 242,00 | 1.134.302,40 | |
| Cathay General Bancorp | 44,40EUR | 10:54 | 45,80 | 33,60 | 7.814,40 | |||
| Cboe Global Markets Inc. | 260,20EUR | 19:29 | +1,58 | +4,00 | 263,80 | 182,70 | 13.270,20 | |
| CDW Corp. | 112,60EUR | 13:39 | +2,08 | +2,35 | 169,90 | 99,12 | 1.013,40 | |
| CECO Environmental Corp. | 55,76EUR | 09:45 | -0,48 | -0,26 | 68,85 | 16,18 | 167,28 | |
| CECONOMY AG | 4,210EUR | 21:53 | +1,20 | +0,050 | 4,575 | 2,605 | 41.750,57 | |
| Celldex Therap. | 30,90EUR | 12:56 | -0,55 | -0,16 | 30,90 | 16,20 | 9.517,20 | |
| CENTROTEC SE | 59,00EUR | 13:30 | 74,50 | 57,20 | 32.450,00 | |||
| centrotherm international AG | 12,50EUR | 20:47 | -0,83 | -0,10 | 14,90 | 3,60 | 66.400,00 | |
| Century Aluminum Co. | 51,50EUR | 20:05 | -1,68 | -0,88 | 58,86 | 13,55 | 15.553,00 | |
| Cerus Corp. | 1,730EUR | 17:21 | -2,30 | -0,040 | 2,520 | 0,980 | 6.016,94 | |
| Ceva Inc. | 19,90EUR | 15:51 | +2,02 | +0,40 | 27,20 | 15,00 | 2.208,90 | |
| Cewe Stift. | 100,20EUR | 20:59 | +0,51 | +0,50 | 106,40 | 89,10 | 239.678,40 | |
| Charles Schwab Corp. | 78,66EUR | 18:15 | +0,84 | +0,66 | 91,00 | 64,56 | 105.797,70 | |
| Chart Industries Inc. | 176,50EUR | 16:40 | -0,23 | -0,40 | 183,00 | 103,65 | 2.294,50 | |
| Check Point Software Techs Ltd | 116,85EUR | 18:49 | +1,13 | +1,30 | 205,20 | 112,50 | 77.471,55 | |
| Cheesecake Factory Inc. | 52,80EUR | 17:21 | -0,90 | -0,48 | 59,84 | 37,32 | 35.112,00 | |
| Chefs Warehouse Inc. | 54,00EUR | 22:25 | ||||||
| Chevron | 155,24EUR | 21:58 | -0,55 | -0,86 | 187,32 | 116,50 | 4.001.000,52 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 79,00EUR | 12:20 | +0,65 | +0,50 | 101,00 | 72,50 | 3.792,00 | |
| Richemont | 172,50EUR | 21:32 | 264.442,50 | |||||
| Ciena Corp. | 428,80EUR | 21:39 | -0,93 | -4,00 | 443,00 | 50,26 | 732.819,20 | |
| Cimpress PLC | 69,15EUR | 12:23 | -0,36 | -0,25 | 70,50 | 35,20 | 14.175,75 | |
| Cincinnati Financial Corp. | 143,35EUR | 16:14 | -0,67 | -0,95 | 146,45 | 111,00 | 716,75 | |
| Cintas Corp. | 151,50EUR | 20:02 | -0,38 | -0,58 | 204,00 | 143,90 | 399.505,50 | |
| Cirrus Logic Inc. | 144,95EUR | 16:32 | +0,18 | +0,25 | 144,95 | 76,00 | 7.827,30 | |
| Cisco Systems Inc. | 74,30EUR | 21:50 | +1,52 | +1,11 | 74,86 | 47,03 | 1.684.752,50 | |
| Citi Trends Inc. | 44,00EUR | 16:21 | -2,31 | -1,00 | 46,60 | 16,50 | 4.444,00 | |
| Clean Energy Fuels Corp. | 1,890EUR | 15:32 | +2,64 | +0,050 | 2,612 | 1,222 | 21.007,35 | |
| Clearfield Inc. | 23,00EUR | 22:25 | +3,94 | +1,00 | 40,20 | 22,40 | ||
| CME Group Inc. | 244,90EUR | 20:22 | -0,23 | -0,55 | 285,00 | 218,45 | 35.265,60 | |
| Coca-Cola Co., The | 64,06EUR | 21:58 | -0,47 | -0,30 | 69,55 | 55,65 | 2.783.855,42 | |
| Coca-Cola Consolidated Inc. | 159,60EUR | 21:07 | -2,44 | -3,90 | 192,00 | 91,00 | 5.745,60 | |
| Cognex Corp. | 47,01EUR | 17:34 | +0,13 | +0,06 | 50,20 | 20,59 | 79.728,96 | |
| Cognizant Technology Sol.Corp. | 50,90EUR | 21:36 | -1,83 | -0,95 | 75,00 | 48,98 | 15.219,10 | |
| Coherent Corp. | 295,50EUR | 21:58 | +0,21 | +0,60 | 299,70 | 44,70 | 1.360.777,50 | |
| Cohu Inc. | 37,51EUR | 21:31 | +6,48 | +2,26 | 37,51 | 12,10 | 31.208,32 | |
| Colgate-Palmolive Co. | 70,76EUR | 21:52 | -2,81 | -2,04 | 84,77 | 64,37 | 636.556,96 | |
| Columbia Banking System Inc. | 25,40EUR | 21:49 | 863,60 | |||||
| Columbia Sportswear Company | 53,50EUR | 18:21 | +4,85 | +2,50 | 60,00 | 40,80 | 18.457,50 | |
| Columbus McKinnon Corp. | 13,10EUR | 22:25 | +1,50 | +0,20 | 20,00 | 11,20 | ||
| Comcast Corp. | 25,24EUR | 21:55 | -0,18 | -0,05 | 31,85 | 22,40 | 60.247,88 | |
| Commerzbank | 36,64EUR | 21:50 | +2,21 | +0,79 | 38,25 | 22,51 | 16.478.033,92 | |
| Commvault Systems Inc. | 78,22EUR | 08:46 | +1,78 | +1,42 | 173,00 | 61,74 | 5.162,52 | |
| Compagnie de Saint-Gobain S.A. | 78,56EUR | 20:10 | -2,62 | -2,12 | 104,45 | 65,90 | 113.912,00 | |
| CompuGroup | 26,65EUR | 21:59 | 28,95 | 21,64 | ||||
| CONMED Corp. | 31,40EUR | 22:25 | +1,21 | +0,40 | 54,00 | 30,80 | ||
| Consolidated Water Co. Ltd. | 28,92EUR | 16:00 | +3,37 | +0,92 | 33,60 | 20,20 | 10.266,60 | |
| Continental | 66,90EUR | 21:54 | -0,48 | -0,32 | 75,48 | 48,46 | 1.456.546,80 | |
| Copart Inc. | 28,67EUR | 21:57 | +0,81 | +0,23 | 57,36 | 27,70 | 34.713,32 | |
| Corcept Therapeutics Inc. | 39,47EUR | 14:39 | +0,28 | +0,11 | 78,50 | 25,68 | 1.223,57 | |
| CoStar Group Inc. | 33,75EUR | 22:25 | +0,72 | +0,24 | 84,44 | 30,00 | ||
| Costco Wholesale Corp. | 845,00EUR | 21:54 | -0,33 | -2,80 | 940,00 | 716,20 | 326.170,00 | |
| Covestro | 59,50EUR | 20:04 | 61,50 | 53,42 | 276.496,50 | |||
| CPI Europe AG | 15,44EUR | 16:43 | -0,90 | -0,14 | 19,65 | 14,70 | 24.179,04 | |
| Cracker Barrel Old Coun.St.Inc | 26,34EUR | 21:15 | +3,91 | +0,99 | 60,50 | 21,60 | 3.740,28 | |
| Crédit Agricole S.A. | 17,67EUR | 21:14 | -0,06 | -0,01 | 19,14 | 15,29 | 195.571,56 | |
| CRH PLC | 100,35EUR | 21:28 | +1,11 | +1,10 | 112,85 | 70,94 | 120.721,05 | |
| Crocs Inc. | 94,40EUR | 21:57 | +4,90 | +4,40 | 109,62 | 63,01 | 63.059,20 | |
| CropEnergies | 13,80EUR | 08:17 | -1,46 | -0,20 | 14,00 | 12,70 | 4.264,20 | |
| Cross Country Healthcare Inc. | 8,350EUR | 22:25 | +1,20 | +0,100 | 12,600 | 6,450 | ||
| CSG Systems Internatl Inc. | 68,00EUR | 22:25 | 72,00 | 51,00 | ||||
| CTS Eventim | 58,85EUR | 21:54 | -1,76 | -1,05 | 113,80 | 48,50 | 1.828.469,50 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 22:25 | +1,54 | +1,00 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 55,80EUR | 15:30 | -0,93 | -0,52 | 62,00 | 26,40 | 20.534,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.