Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.161,35EUR21:24-1,26-2,05177,0079,50161,35
CA Immobilien Anlagen AG23,25EUR16.06.27,5521,503.022,50
Cadence Design Systems Inc.339,40EUR21:58+1,49+4,95359,00222,55153.748,20
Cal-Maine Foods Inc.67,72EUR21:07+0,06+0,04106,4561,8023.769,72
Camden National Corp.44,00EUR22:00+0,92+0,4045,8024,80
Camtek Ltd.159,30EUR17:47-1,35-2,10183,6063,0014.177,70
Canadian Solar Inc.13,96EUR21:58-3,09-0,4429,748,1120.870,20
Cancom25,95EUR21:55-0,38-0,1029,4520,20212.634,30
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.39,60EUR22:00+1,54+0,6040,6027,60
Capital Southwest Corp.19,88EUR21:46-0,60-0,1220,9816,7178.844,08
Carl-Zeiss Med.24,92EUR20:49+1,64+0,4060,0022,66433.757,52
Carlyle Group Inc., The40,50EUR15:45-1,46-0,5958,8736,0920.452,50
CarParts.com Inc.5,400EUR16.06.9,9052,778
Carrefour S.A.16,35EUR21:47-0,58-0,1017,6311,59392.263,65
Casella Waste Systems Inc.73,96EUR15:52+0,08+0,06103,8564,601.701,08
Casey's General Stores Inc.721,40EUR16:45-0,62-4,60805,80416,005.049,80
Cass Information Systems Inc.41,20EUR16.06.+2,43+1,0043,2032,00
Catalyst Pharmaceuticals Inc.27,10EUR20:24+1,14+0,3027,6016,426.287,20
Caterpillar837,80EUR21:30+1,87+15,20845,40308,001.895.103,60
Cathay General Bancorp49,20EUR16.06.-0,97-0,5049,2037,20
Cboe Global Markets Inc.221,00EUR21:44-2,38-5,40321,20193,35901.901,00
CDW Corp.112,60EUR14:33-1,62-1,80158,4584,1815.088,40
CECO Environmental Corp.79,50EUR17:19+3,07+2,4085,5023,9250.085,00
CECONOMY AG3,700EUR17:30+2,17+0,0804,5752,96010.548,70
Celldex Therap.27,50EUR16.06.+2,90+0,8030,9017,00
CENTROTEC SE58,00EUR10:1774,5057,204.002,00
centrotherm international AG9,350EUR16:3314,9004,1403.973,75
Century Aluminum Co.48,62EUR18:57+2,43+1,1160,5614,5538.166,70
Cerus Corp.2,140EUR11:17+5,77+0,1202,6000,9806,42
Ceva Inc.40,60EUR16.06.-1,02-0,4044,6015,0044.822,40
Cewe Stift.96,70EUR17:01+0,53+0,50106,4089,1029.010,00
Charles Schwab Corp.81,18EUR19:55+1,89+1,5291,0072,02105.290,46
Chart Industries Inc.179,50EUR21:09+0,79+1,40183,00121,652.154,00
Check Point Software Techs Ltd104,60EUR20:00+0,96+1,00198,6095,447.845,00
Cheesecake Factory Inc.65,80EUR21:40+4,01+2,5266,4837,3230.860,20
Chefs Warehouse Inc.79,50EUR08:0580,5046,601.192,50
Chevron154,58EUR21:53-0,46-0,72187,32120,841.447.023,38
Churchill Downs Inc.80,50EUR16.06.-1,32-1,00101,0072,50
Richemont197,60EUR21:08-0,58-1,15200,60134,85157.684,80
Ciena Corp.380,40EUR21:57+2,38+8,80558,4063,58634.887,60
Cimpress PLC72,05EUR16.06.+2,66+1,9090,8537,0072,05
Cincinnati Financial Corp.148,75EUR15:45+0,81+1,20148,75123,40297,50
Cintas Corp.148,10EUR20:54-3,08-4,68196,65137,58116.406,60
Cirrus Logic Inc.137,60EUR09:12+0,62+0,85157,0080,001.376,00
Cisco Systems Inc.102,14EUR21:55-0,84-0,86112,3056,011.216.691,68
Citi Trends Inc.48,60EUR13:31+2,97+1,4048,6025,40194,40
Clean Energy Fuels Corp.1,650EUR13:31+1,56+0,0252,6121,539990,00
Clearfield Inc.34,40EUR19:4845,4022,4010.939,20
CME Group Inc.219,25EUR21:53-2,50-5,60285,00210,55260.469,00
Coca-Cola Co., The69,52EUR21:43+0,51+0,3572,9355,651.443.930,40
Coca-Cola Consolidated Inc.157,65EUR17:01-0,50-0,80192,0091,003.941,25
Cognex Corp.57,00EUR20:05+0,04+0,0260,7025,5018.867,00
Cognizant Technology Sol.Corp.42,41EUR21:55-3,43-1,5075,0038,9551.098,03
Coherent Corp.330,50EUR21:55+0,21+0,70387,5068,00276.959,00
Cohu Inc.58,44EUR20:49+5,91+3,1658,5015,7010.402,32
Colgate-Palmolive Co.78,96EUR21:44+0,90+0,7084,7764,37186.898,32
Columbia Banking System Inc.26,40EUR08:02-1,52-0,40
Columbia Sportswear Company57,00EUR08:00-0,89-0,5059,5040,8057,00
Columbus McKinnon Corp.12,20EUR15:51+1,68+0,2020,0010,908.479,00
Comcast Corp.19,74EUR21:55-3,21-0,6531,1019,65323.321,46
Commercial Vehicle Group Inc.4,800EUR16.06.+3,23+0,1404,8001,240
Commerzbank37,87EUR21:56+4,25+1,5438,2526,2528.622.903,40
Commvault Systems Inc.110,70EUR19:53+2,47+2,65173,0061,7411.291,40
Compagnie de Saint-Gobain S.A.78,80EUR20:47-0,08-0,06104,4565,9063.434,00
CompuGroup27,25EUR22:08+0,55+0,1528,9521,92
CONMED Corp.28,20EUR20:04-6,08-1,8047,2028,203.017,40
Consolidated Water Co. Ltd.26,00EUR19:13-0,39-0,1033,6024,2039.000,00
Continental71,90EUR21:53-1,26-0,9275,4852,00718.281,00
Copart Inc.25,93EUR21:15-2,98-0,7942,9925,8614.546,73
Corcept Therapeutics Inc.72,00EUR19:42-1,46-1,0478,5025,688.928,00
CoStar Group Inc.26,67EUR21:24-3,84-1,0584,4426,6731.411,37
Costco Wholesale Corp.835,60EUR21:10-1,06-9,00946,60716,20303.322,80
Covestro59,80EUR17:25-0,17-0,1061,5053,421.823.840,20
CPI Europe AG15,38EUR21:36+0,65+0,1019,6514,704.367,92
Cracker Barrel Old Coun.St.Inc37,34EUR16.06.+1,32+0,4960,5021,60298,72
Crédit Agricole S.A.17,39EUR21:17+1,29+0,2219,1415,29349.869,41
CRH PLC97,92EUR19:58-2,11-2,04112,8574,7453.660,16
Crocs Inc.109,50EUR13:26-0,92-1,00111,5063,0140.186,50
CropEnergies13,70EUR20:0214,0012,30397,30
Cross Country Healthcare Inc.11,20EUR16.06.+0,89+0,1012,606,45
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim53,60EUR21:48-1,93-1,05107,0048,50943.735,20
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR16.06.-1,53-1,0067,5046,40
Cytokinetics Inc.68,28EUR19:05+4,89+3,1272,6828,009.081,24

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.