Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 157,00EUR | 17.04. | +0,46 | +0,70 | 177,00 | 77,00 | 23.864,00 | |
| CA Immobilien Anlagen AG | 26,75EUR | 17.04. | +0,95 | +0,25 | 26,80 | 22,14 | 535,00 | |
| Cadence Design Systems Inc. | 263,40EUR | 17.04. | +1,46 | +3,80 | 330,35 | 218,00 | 170.156,40 | |
| Cal-Maine Foods Inc. | 64,68EUR | 17.04. | +0,44 | +0,28 | 106,45 | 61,80 | 12.741,96 | |
| Camden National Corp. | 43,00EUR | 17.04. | +3,37 | +1,40 | 44,00 | 24,80 | ||
| Camtek Ltd. | 156,05EUR | 17.04. | -0,40 | -0,60 | 159,00 | 51,00 | 40.573,00 | |
| Canadian Solar Inc. | 11,18EUR | 17.04. | +1,83 | +0,20 | 29,74 | 6,10 | 81.614,00 | |
| Cancom | 26,35EUR | 17.04. | +1,54 | +0,40 | 31,45 | 20,20 | 203.580,10 | |
| Cantaloupe Inc. | 9,100EUR | 17.04. | 9,700 | 6,700 | ||||
| Capital City Bank Group Inc. | 39,40EUR | 17.04. | +2,07 | +0,80 | 40,40 | 27,60 | ||
| Capital Southwest Corp. | 20,62EUR | 17.04. | +2,09 | +0,42 | 20,66 | 16,43 | 23.568,66 | |
| Carl-Zeiss Med. | 27,62EUR | 17.04. | +0,88 | +0,24 | 66,15 | 22,66 | 1.248.755,44 | |
| Carlyle Group Inc., The | 44,69EUR | 17.04. | +2,88 | +1,25 | 58,87 | 31,11 | 292.496,05 | |
| Carrefour S.A. | 16,72EUR | 17.04. | -1,58 | -0,27 | 16,93 | 11,59 | 411.907,75 | |
| Casella Waste Systems Inc. | 68,70EUR | 17.04. | -0,95 | -0,66 | 115,00 | 64,60 | 755,70 | |
| Casey's General Stores Inc. | 641,80EUR | 17.04. | +2,52 | +15,60 | 664,60 | 380,00 | 50.702,20 | |
| Cass Information Systems Inc. | 38,20EUR | 17.04. | +3,05 | +1,20 | 39,80 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 22,20EUR | 17.04. | 23,62 | 16,42 | 24.553,20 | |||
| Caterpillar | 673,80EUR | 17.04. | +3,03 | +19,80 | 681,00 | 242,00 | 1.542.328,20 | |
| Cathay General Bancorp | 45,40EUR | 17.04. | +2,68 | +1,20 | 45,80 | 33,60 | ||
| Cboe Global Markets Inc. | 255,80EUR | 17.04. | -3,00 | -7,80 | 263,80 | 182,70 | 10.743,60 | |
| CDW Corp. | 113,40EUR | 17.04. | +0,58 | +0,65 | 169,90 | 99,12 | 113,40 | |
| CECO Environmental Corp. | 56,32EUR | 17.04. | +2,03 | +1,08 | 68,85 | 16,18 | 3.041,28 | |
| CECONOMY AG | 4,215EUR | 17.04. | +0,12 | +0,005 | 4,575 | 2,605 | 3.245,55 | |
| Celldex Therap. | 29,20EUR | 17.04. | +2,07 | +0,59 | 29,20 | 16,20 | 2.190,00 | |
| CENTROTEC SE | 60,00EUR | 17.04. | 74,50 | 57,20 | 18.540,00 | |||
| centrotherm international AG | 12,30EUR | 17.04. | -3,20 | -0,40 | 14,90 | 3,60 | 20.577,90 | |
| Century Aluminum Co. | 52,58EUR | 17.04. | -5,04 | -2,78 | 58,86 | 13,55 | 198.752,40 | |
| Cerus Corp. | 1,680EUR | 17.04. | +4,82 | +0,080 | 2,520 | 0,980 | 3.864,00 | |
| Ceva Inc. | 19,80EUR | 17.04. | +4,76 | +0,90 | 27,20 | 15,00 | 653,40 | |
| Cewe Stift. | 100,40EUR | 17.04. | +1,44 | +1,40 | 106,40 | 89,10 | 225.900,00 | |
| Charles Schwab Corp. | 78,32EUR | 17.04. | -0,36 | -0,28 | 91,00 | 64,56 | 268.794,24 | |
| Chart Industries Inc. | 173,85EUR | 17.04. | +0,40 | +0,70 | 183,00 | 103,65 | 5.041,65 | |
| Check Point Software Techs Ltd | 115,75EUR | 17.04. | -0,73 | -0,85 | 205,20 | 112,50 | 35.651,00 | |
| Cheesecake Factory Inc. | 52,96EUR | 17.04. | +4,08 | +2,08 | 59,84 | 37,32 | 75.097,28 | |
| Chefs Warehouse Inc. | 54,00EUR | 17.04. | +4,72 | +2,50 | ||||
| Chevron | 156,44EUR | 17.04. | -2,07 | -3,30 | 187,32 | 116,50 | 5.954.732,16 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 77,50EUR | 17.04. | -1,28 | -1,00 | 101,00 | 72,50 | ||
| Richemont | 172,35EUR | 17.04. | +4,32 | +7,15 | 48.602,70 | |||
| Ciena Corp. | 429,50EUR | 17.04. | +2,60 | +10,90 | 443,00 | 50,26 | 374.524,00 | |
| Cimpress PLC | 68,90EUR | 17.04. | +2,77 | +1,85 | 70,50 | 35,20 | 68,90 | |
| Cincinnati Financial Corp. | 141,45EUR | 17.04. | +2,28 | +3,15 | 146,45 | 111,00 | 19.095,75 | |
| Cintas Corp. | 152,18EUR | 17.04. | +1,05 | +1,58 | 204,00 | 143,90 | 138.027,26 | |
| Cirrus Logic Inc. | 142,00EUR | 17.04. | +2,02 | +2,80 | 142,90 | 76,00 | 24.566,00 | |
| Cisco Systems Inc. | 73,03EUR | 17.04. | +2,22 | +1,59 | 73,99 | 47,03 | 1.209.595,89 | |
| Citi Trends Inc. | 38,40EUR | 17.04. | +3,85 | +1,60 | 46,60 | 16,50 | ||
| Clean Energy Fuels Corp. | 1,870EUR | 17.04. | -1,30 | -0,025 | 2,612 | 1,222 | 5.610,00 | |
| Clearfield Inc. | 23,00EUR | 17.04. | +4,10 | +1,00 | 40,20 | 22,40 | ||
| CME Group Inc. | 244,25EUR | 17.04. | -2,79 | -6,95 | 285,00 | 218,45 | 130.429,50 | |
| Coca-Cola Co., The | 64,46EUR | 17.04. | +0,88 | +0,56 | 69,55 | 55,65 | 2.357.495,58 | |
| Coca-Cola Consolidated Inc. | 161,90EUR | 17.04. | +2,31 | +3,60 | 192,00 | 91,00 | 5.828,40 | |
| Cognex Corp. | 47,15EUR | 17.04. | +1,08 | +0,50 | 50,20 | 20,59 | 35.173,90 | |
| Cognizant Technology Sol.Corp. | 52,07EUR | 17.04. | +1,43 | +0,73 | 75,00 | 48,98 | 13.017,50 | |
| Coherent Corp. | 293,50EUR | 17.04. | +5,32 | +14,70 | 293,50 | 44,70 | 319.328,00 | |
| Cohu Inc. | 35,04EUR | 17.04. | +4,93 | +1,64 | 35,04 | 12,10 | 1.892,16 | |
| Colgate-Palmolive Co. | 72,96EUR | 17.04. | +2,74 | +1,94 | 84,77 | 64,37 | 467.819,52 | |
| Columbia Banking System Inc. | 24,60EUR | 17.04. | +2,52 | +0,60 | ||||
| Columbia Sportswear Company | 49,40EUR | 17.04. | +5,53 | +2,70 | 60,00 | 40,80 | ||
| Columbus McKinnon Corp. | 13,10EUR | 17.04. | +5,56 | +0,70 | 20,00 | 11,20 | ||
| Comcast Corp. | 25,15EUR | 17.04. | +1,51 | +0,38 | 31,85 | 22,40 | 53.871,30 | |
| Commerzbank | 35,81EUR | 17.04. | +3,29 | +1,14 | 38,25 | 22,51 | 12.093.037,00 | |
| Commvault Systems Inc. | 80,74EUR | 17.04. | -0,72 | -0,58 | 173,00 | 61,74 | 3.391,08 | |
| Compagnie de Saint-Gobain S.A. | 81,80EUR | 17.04. | +3,67 | +2,86 | 104,45 | 65,90 | 802.867,00 | |
| CompuGroup | 26,65EUR | 17.04. | 28,00 | 21,64 | ||||
| CONMED Corp. | 31,40EUR | 17.04. | +3,13 | +1,00 | 54,00 | 30,80 | ||
| Consolidated Water Co. Ltd. | 27,70EUR | 17.04. | -0,66 | -0,18 | 33,60 | 20,20 | 3.130,10 | |
| Continental | 67,50EUR | 17.04. | +4,95 | +3,16 | 75,48 | 48,46 | 2.228.715,00 | |
| Copart Inc. | 28,27EUR | 17.04. | +0,60 | +0,17 | 57,36 | 27,70 | 30.300,08 | |
| Corcept Therapeutics Inc. | 39,20EUR | 17.04. | +5,03 | +1,86 | 78,50 | 25,68 | 7.761,60 | |
| CoStar Group Inc. | 33,75EUR | 17.04. | -0,73 | -0,25 | 84,44 | 30,00 | 9.348,75 | |
| Costco Wholesale Corp. | 841,60EUR | 17.04. | +1,39 | +11,60 | 940,00 | 716,20 | 349.264,00 | |
| Covestro | 59,50EUR | 17.04. | 61,50 | 53,42 | 715.547,00 | |||
| CPI Europe AG | 15,68EUR | 17.04. | -0,26 | -0,04 | 19,65 | 14,70 | 564,48 | |
| Cracker Barrel Old Coun.St.Inc | 24,76EUR | 17.04. | +4,02 | +0,98 | 60,50 | 21,60 | 247,60 | |
| Crédit Agricole S.A. | 17,74EUR | 17.04. | +2,70 | +0,47 | 19,14 | 15,29 | 268.277,35 | |
| CRH PLC | 101,35EUR | 17.04. | +2,50 | +2,42 | 112,85 | 70,94 | 684.923,30 | |
| Crocs Inc. | 89,60EUR | 17.04. | +3,70 | +3,20 | 109,62 | 63,01 | 55.552,00 | |
| CropEnergies | 13,70EUR | 17.04. | 14,00 | 12,70 | 48.100,70 | |||
| Cross Country Healthcare Inc. | 8,350EUR | 17.04. | 12,600 | 6,450 | ||||
| CSG Systems Internatl Inc. | 68,00EUR | 17.04. | 72,00 | 51,00 | 6.120,00 | |||
| CTS Eventim | 60,00EUR | 17.04. | +2,58 | +1,50 | 113,80 | 48,50 | 2.972.400,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 17.04. | +2,36 | +1,50 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 56,00EUR | 17.04. | +2,27 | +1,24 | 62,00 | 26,40 | 32.816,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.