Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 163,25EUR | 17:25 | +2,17 | +3,45 | 177,00 | 79,50 | 5.713,75 | |
| CA Immobilien Anlagen AG | 22,25EUR | 20:04 | -0,67 | -0,15 | 27,55 | 21,85 | 21.493,50 | |
| Cadence Design Systems Inc. | 341,15EUR | 21:20 | +4,75 | +15,45 | 359,00 | 222,55 | 206.054,60 | |
| Cal-Maine Foods Inc. | 66,64EUR | 19:11 | +0,89 | +0,58 | 106,45 | 61,80 | 5.531,12 | |
| Camden National Corp. | 43,00EUR | 10:31 | +0,47 | +0,20 | 44,60 | 24,80 | ||
| Camtek Ltd. | 148,85EUR | 20:39 | +2,92 | +4,10 | 183,60 | 58,50 | 108.362,80 | |
| Canadian Solar Inc. | 14,78EUR | 21:18 | -0,95 | -0,14 | 29,74 | 8,11 | 142.213,16 | |
| Cancom | 27,30EUR | 21:06 | +1,49 | +0,40 | 30,15 | 20,20 | 185.558,10 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 37,20EUR | 10:06 | -4,12 | -1,60 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,10EUR | 21:52 | +0,20 | +0,04 | 20,98 | 16,71 | 92.801,70 | |
| Carl-Zeiss Med. | 26,02EUR | 21:58 | -0,38 | -0,10 | 63,10 | 22,66 | 746.721,96 | |
| Carlyle Group Inc., The | 37,93EUR | 16:05 | +0,20 | +0,08 | 58,87 | 36,09 | 76.049,65 | |
| Carrefour S.A. | 16,10EUR | 21:57 | +0,06 | +0,01 | 17,63 | 11,59 | 195.840,40 | |
| Casella Waste Systems Inc. | 73,84EUR | 16:10 | -1,62 | -1,20 | 105,00 | 64,60 | 44.673,20 | |
| Casey's General Stores Inc. | 655,00EUR | 21:55 | -1,44 | -9,40 | 786,40 | 386,00 | 38.645,00 | |
| Cass Information Systems Inc. | 41,20EUR | 14:38 | -0,49 | -0,20 | 41,20 | 32,00 | 123,60 | |
| Catalyst Pharmaceuticals Inc. | 27,10EUR | 20:13 | 27,50 | 16,42 | 813,00 | |||
| Caterpillar | 790,20EUR | 21:51 | +1,12 | +8,80 | 812,20 | 305,50 | 1.355.983,20 | |
| Cathay General Bancorp | 49,20EUR | 22:25 | 49,20 | 37,20 | ||||
| Cboe Global Markets Inc. | 241,20EUR | 21:30 | -0,58 | -1,40 | 321,20 | 191,15 | 33.768,00 | |
| CDW Corp. | 118,40EUR | 21:30 | +1,31 | +1,50 | 158,50 | 84,18 | 16.576,00 | |
| CECO Environmental Corp. | 68,70EUR | 17:07 | +3,23 | +2,14 | 79,98 | 23,10 | 5.427,30 | |
| CECONOMY AG | 3,785EUR | 17:39 | +0,27 | +0,010 | 4,575 | 2,850 | 73.883,20 | |
| Celldex Therap. | 24,76EUR | 21:10 | -0,28 | -0,07 | 30,90 | 17,00 | 2.178,88 | |
| CENTROTEC SE | 59,80EUR | 11:14 | +0,34 | +0,20 | 74,50 | 57,20 | 59,80 | |
| centrotherm international AG | 9,350EUR | 18:18 | 14,900 | 4,140 | 2.889,15 | |||
| Century Aluminum Co. | 55,00EUR | 17:05 | +5,31 | +2,74 | 60,56 | 14,55 | 45.045,00 | |
| Cerus Corp. | 2,360EUR | 15:49 | -4,31 | -0,100 | 2,600 | 0,980 | 1.328,68 | |
| Ceva Inc. | 40,40EUR | 20:04 | +2,60 | +1,00 | 44,60 | 15,00 | 34.501,60 | |
| Cewe Stift. | 95,40EUR | 21:46 | -0,74 | -0,70 | 106,40 | 89,10 | 178.302,60 | |
| Charles Schwab Corp. | 76,58EUR | 17:20 | -0,78 | -0,60 | 91,00 | 72,02 | 65.705,64 | |
| Chart Industries Inc. | 178,40EUR | 22:25 | -0,11 | -0,20 | 183,00 | 121,65 | ||
| Check Point Software Techs Ltd | 113,25EUR | 18:43 | -4,90 | -5,75 | 205,20 | 95,44 | 81.766,50 | |
| Cheesecake Factory Inc. | 58,64EUR | 17:24 | +1,68 | +0,96 | 59,84 | 37,32 | 24.980,64 | |
| Chefs Warehouse Inc. | 68,50EUR | 22:25 | 69,50 | 46,60 | ||||
| Chevron | 164,00EUR | 21:54 | +0,86 | +1,40 | 187,32 | 120,84 | 1.412.040,00 | |
| Churchill Downs Inc. | 74,50EUR | 22:25 | 101,00 | 72,50 | ||||
| Richemont | 178,25EUR | 19:34 | +0,48 | +0,85 | 199,90 | 134,85 | 83.777,50 | |
| Ciena Corp. | 397,50EUR | 21:42 | -5,42 | -23,00 | 558,40 | 62,08 | 1.817.370,00 | |
| Cimpress PLC | 84,20EUR | 22:25 | -1,41 | -1,15 | 90,85 | 37,00 | ||
| Cincinnati Financial Corp. | 143,15EUR | 15:39 | -1,89 | -2,70 | 146,45 | 123,40 | 10.163,65 | |
| Cintas Corp. | 153,76EUR | 17:40 | -3,51 | -5,46 | 200,50 | 137,58 | 274.307,84 | |
| Cirrus Logic Inc. | 145,45EUR | 15:50 | +0,71 | +1,00 | 157,00 | 80,00 | 7.272,50 | |
| Cisco Systems Inc. | 108,00EUR | 21:53 | +1,74 | +1,84 | 112,30 | 55,22 | 1.729.296,00 | |
| Citi Trends Inc. | 39,40EUR | 22:25 | +1,09 | +0,40 | 46,60 | 25,40 | ||
| Clean Energy Fuels Corp. | 1,695EUR | 20:56 | +2,11 | +0,035 | 2,612 | 1,539 | 16.378,79 | |
| Clearfield Inc. | 35,80EUR | 18:53 | +2,91 | +1,00 | 45,40 | 22,40 | 1.396,20 | |
| CME Group Inc. | 217,00EUR | 21:21 | -2,14 | -4,75 | 285,00 | 210,55 | 227.416,00 | |
| Coca-Cola Co., The | 68,98EUR | 21:51 | -0,16 | -0,11 | 71,22 | 55,65 | 2.210.326,14 | |
| Coca-Cola Consolidated Inc. | 158,40EUR | 15:15 | -0,68 | -1,05 | 192,00 | 91,00 | 1.584,00 | |
| Cognex Corp. | 54,26EUR | 17:39 | +2,55 | +1,34 | 60,70 | 25,50 | 61.747,88 | |
| Cognizant Technology Sol.Corp. | 46,28EUR | 18:24 | -0,50 | -0,23 | 75,00 | 38,95 | 79.509,04 | |
| Coherent Corp. | 349,10EUR | 21:53 | +6,38 | +20,80 | 387,50 | 66,60 | 620.350,70 | |
| Cohu Inc. | 46,23EUR | 16:52 | +5,47 | +2,35 | 50,00 | 15,50 | 1.248,21 | |
| Colgate-Palmolive Co. | 74,78EUR | 21:24 | -2,87 | -2,20 | 84,77 | 64,37 | 472.011,36 | |
| Columbia Banking System Inc. | 25,60EUR | 22:56 | ||||||
| Columbia Sportswear Company | 55,50EUR | 22:25 | +0,90 | +0,50 | 58,00 | 40,80 | ||
| Columbus McKinnon Corp. | 11,00EUR | 16:05 | -3,60 | -0,40 | 20,00 | 11,00 | 23.210,00 | |
| Comcast Corp. | 20,52EUR | 21:08 | -0,39 | -0,08 | 31,40 | 19,91 | 196.520,04 | |
| Commercial Vehicle Group Inc. | 4,360EUR | 21:31 | +6,97 | +0,280 | 4,620 | 1,240 | 14.902,48 | |
| Commerzbank | 36,34EUR | 21:49 | -1,63 | -0,60 | 38,25 | 26,25 | 6.750.445,72 | |
| Commvault Systems Inc. | 105,30EUR | 16:25 | +2,87 | +2,95 | 173,00 | 61,74 | 27.588,60 | |
| Compagnie de Saint-Gobain S.A. | 74,12EUR | 21:43 | -3,26 | -2,50 | 104,45 | 65,90 | 133.786,60 | |
| CompuGroup | 26,75EUR | 05.06. | +1,50 | +0,40 | 28,95 | 21,80 | ||
| CONMED Corp. | 30,40EUR | 22:25 | -1,97 | -0,60 | 51,50 | 28,80 | ||
| Consolidated Water Co. Ltd. | 26,62EUR | 15:32 | -1,48 | -0,38 | 33,60 | 24,00 | 133,10 | |
| Continental | 68,58EUR | 21:49 | +1,33 | +0,90 | 75,48 | 52,00 | 962.863,20 | |
| Copart Inc. | 26,85EUR | 21:15 | -0,41 | -0,11 | 44,48 | 26,00 | 46.361,31 | |
| Corcept Therapeutics Inc. | 63,68EUR | 21:46 | +0,93 | +0,58 | 78,50 | 25,68 | 10.889,28 | |
| CoStar Group Inc. | 29,17EUR | 18:32 | -1,53 | -0,45 | 84,44 | 27,00 | 9.217,72 | |
| Costco Wholesale Corp. | 844,80EUR | 21:49 | +0,24 | +2,00 | 946,60 | 716,20 | 367.488,00 | |
| Covestro | 59,90EUR | 21:48 | +0,17 | +0,10 | 61,50 | 53,42 | 730.660,20 | |
| CPI Europe AG | 14,98EUR | 20:48 | +0,13 | +0,02 | 19,65 | 14,70 | 19.399,10 | |
| Cracker Barrel Old Coun.St.Inc | 29,35EUR | 09:31 | +1,95 | +0,56 | 60,50 | 21,60 | 29,35 | |
| Crédit Agricole S.A. | 16,45EUR | 20:43 | +0,58 | +0,10 | 19,14 | 15,29 | 130.030,62 | |
| CRH PLC | 88,28EUR | 18:46 | -3,37 | -3,06 | 112,85 | 74,74 | 71.506,80 | |
| Crocs Inc. | 108,00EUR | 16:57 | +0,97 | +1,00 | 108,00 | 63,01 | 80.460,00 | |
| CropEnergies | 13,70EUR | 17:00 | 14,00 | 12,30 | 17.042,80 | |||
| Cross Country Healthcare Inc. | 11,20EUR | 22:25 | 12,60 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 51,65EUR | 21:50 | -5,52 | -3,00 | 108,10 | 48,50 | 2.457.145,45 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 22:25 | +0,79 | +0,50 | 67,50 | 44,00 | ||
| Cytokinetics Inc. | 59,76EUR | 21:41 | -5,04 | -3,08 | 72,68 | 28,00 | 6.454,08 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.