Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 148,00EUR | 22:25 | +2,10 | +3,00 | 177,00 | 77,00 | ||
| CA Immobilien Anlagen AG | 23,84EUR | 22:25 | +0,17 | +0,04 | 26,42 | 20,74 | ||
| Cadence Design Systems Inc. | 247,55EUR | 21:52 | -1,53 | -3,85 | 330,35 | 185,00 | 352.016,10 | |
| Cal-Maine Foods Inc. | 67,86EUR | 18:56 | +2,43 | +1,60 | 106,45 | 61,80 | 4.410,90 | |
| Camden National Corp. | 39,80EUR | 22:55 | +0,51 | +0,20 | 43,20 | 24,80 | ||
| Camtek Ltd. | 156,00EUR | 20:58 | +5,52 | +8,00 | 156,00 | 42,80 | 26.052,00 | |
| Canadian Solar Inc. | 11,54EUR | 21:57 | +1,97 | +0,22 | 29,74 | 5,98 | 54.226,46 | |
| Cancom | 21,05EUR | 21:42 | -0,95 | -0,20 | 31,45 | 20,20 | 81.610,85 | |
| Cantaloupe Inc. | 8,800EUR | 22:25 | 9,700 | 6,700 | ||||
| Capital City Bank Group Inc. | 36,60EUR | 22:59 | 39,80 | 25,60 | ||||
| Capital Southwest Corp. | 18,99EUR | 21:48 | -0,27 | -0,05 | 21,18 | 15,99 | 62.875,89 | |
| Carl-Zeiss Med. | 24,22EUR | 21:37 | +3,02 | +0,70 | 69,75 | 22,66 | 551.247,20 | |
| Carlyle Group Inc., The | 40,48EUR | 14:27 | -0,58 | -0,24 | 58,87 | 30,70 | 22.463,63 | |
| Carrefour S.A. | 15,55EUR | 18:54 | +2,74 | +0,41 | 16,23 | 11,59 | 123.498,10 | |
| Casella Waste Systems Inc. | 66,82EUR | 15:45 | -2,25 | -1,50 | 115,00 | 65,86 | 16.905,46 | |
| Casey's General Stores Inc. | 595,00EUR | 20:22 | +1,72 | +10,00 | 600,00 | 358,00 | 10.710,00 | |
| Cass Information Systems Inc. | 38,20EUR | 22:25 | +0,53 | +0,20 | 40,20 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 19,46EUR | 21:16 | -1,04 | -0,21 | 24,37 | 16,42 | 21.406,00 | |
| Caterpillar | 622,00EUR | 21:35 | +3,32 | +20,00 | 665,00 | 239,50 | 1.113.380,00 | |
| Cathay General Bancorp | 41,40EUR | 13:39 | +1,44 | +0,60 | 45,40 | 33,00 | 25.792,20 | |
| Cboe Global Markets Inc. | 243,50EUR | 18:02 | +1,09 | +2,60 | 263,80 | 182,20 | 12.662,00 | |
| CDW Corp. | 104,05EUR | 11:33 | +1,61 | +1,65 | 169,90 | 99,12 | 520,25 | |
| CECO Environmental Corp. | 47,80EUR | 22:25 | +6,39 | +3,15 | 68,85 | 16,18 | ||
| CECONOMY AG | 4,360EUR | 20:24 | +0,57 | +0,025 | 4,575 | 2,605 | 3.535,96 | |
| Celldex Therap. | 28,00EUR | 22:25 | -1,47 | -0,40 | 28,40 | 13,90 | ||
| CENTROTEC SE | 59,00EUR | 16:13 | -1,68 | -1,00 | 74,50 | 58,50 | 19.765,00 | |
| centrotherm international AG | 11,30EUR | 20:48 | -0,88 | -0,10 | 14,90 | 3,50 | 13.130,60 | |
| Century Aluminum Co. | 44,01EUR | 19:32 | +7,37 | +2,94 | 50,94 | 12,21 | 20.728,71 | |
| Ceva Inc. | 16,20EUR | 22:25 | +1,23 | +0,20 | 27,20 | 15,90 | ||
| Cewe Stift. | 97,60EUR | 16:57 | -0,51 | -0,50 | 106,80 | 82,00 | 125.220,80 | |
| Charles Schwab Corp. | 82,94EUR | 19:29 | +0,98 | +0,80 | 91,00 | 58,60 | 104.172,64 | |
| Chart Industries Inc. | 178,50EUR | 16:05 | +0,20 | +0,35 | 183,00 | 97,48 | 238.297,50 | |
| Check Point Software Techs Ltd | 124,45EUR | 21:42 | -3,94 | -5,10 | 217,30 | 124,45 | 27.005,65 | |
| Cheesecake Factory Inc. | 48,01EUR | 14:51 | +1,07 | +0,52 | 59,84 | 37,32 | 5.041,05 | |
| Chefs Warehouse Inc. | 54,00EUR | 22:25 | +2,00 | +1,00 | ||||
| Chevron | 176,84EUR | 21:59 | +0,35 | +0,62 | 180,98 | 116,50 | 3.825.226,04 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 73,50EUR | 10:12 | +2,10 | +1,50 | 105,00 | 72,50 | 1.690,50 | |
| Richemont | 151,55EUR | 21:43 | +0,66 | +1,00 | 324.468,55 | |||
| Ciena Corp. | 376,20EUR | 21:48 | +6,86 | +24,00 | 376,20 | 45,49 | 211.424,40 | |
| Cimpress PLC | 63,50EUR | 22:25 | +3,25 | +2,00 | 70,50 | 35,20 | ||
| Cincinnati Financial Corp. | 138,95EUR | 17:45 | -0,91 | -1,25 | 146,45 | 111,00 | 3.334,80 | |
| Cintas Corp. | 153,40EUR | 21:10 | -1,06 | -1,65 | 204,00 | 151,05 | 149.565,00 | |
| Cirrus Logic Inc. | 117,00EUR | 22:25 | +5,98 | +7,00 | 124,00 | 67,00 | ||
| Cisco Systems Inc. | 70,08EUR | 21:53 | +3,25 | +2,20 | 73,99 | 45,00 | 930.101,76 | |
| Citi Trends Inc. | 39,00EUR | 14:02 | -2,56 | -1,00 | 46,60 | 16,50 | 39,00 | |
| Clean Energy Fuels Corp. | 1,896EUR | 22:25 | +5,22 | +0,098 | 2,612 | 1,150 | ||
| Clearfield Inc. | 26,50EUR | 22:25 | +1,44 | +0,36 | 40,20 | 23,09 | ||
| Climb Global Solutions Inc. | 67,00EUR | 20.03. | -0,74 | -0,50 | ||||
| CME Group Inc. | 262,50EUR | 18:30 | -1,05 | -2,75 | 285,00 | 218,45 | 64.837,50 | |
| Coca-Cola Co., The | 64,61EUR | 21:59 | -0,12 | -0,08 | 69,55 | 55,65 | 1.141.335,65 | |
| Coca-Cola Consolidated Inc. | 162,00EUR | 20:01 | -1,24 | -2,00 | 192,00 | 91,00 | 69.660,00 | |
| Cognex Corp. | 44,30EUR | 20:18 | +1,21 | +0,53 | 50,20 | 20,59 | 30.832,80 | |
| Cognizant Technology Sol.Corp. | 53,21EUR | 11:55 | -1,88 | -1,00 | 75,00 | 51,03 | 7.236,56 | |
| Coherent Corp. | 238,00EUR | 21:51 | +8,22 | +18,00 | 258,00 | 41,70 | 404.838,00 | |
| Cohu Inc. | 26,40EUR | 22:25 | +5,38 | +1,40 | 29,00 | 12,10 | ||
| Colgate-Palmolive Co. | 73,21EUR | 21:01 | -0,51 | -0,37 | 88,08 | 64,37 | 120.869,71 | |
| Columbia Banking System Inc. | 23,40EUR | 08:03 | +1,74 | +0,40 | ||||
| Columbia Sportswear Company | 48,20EUR | 18:26 | +1,27 | +0,60 | 72,00 | 40,80 | 11.037,80 | |
| Columbus McKinnon Corp. | 12,60EUR | 09:35 | +2,40 | +0,30 | 20,00 | 11,20 | 6.804,00 | |
| Comcast Corp. | 25,36EUR | 18:04 | +1,58 | +0,40 | 35,09 | 22,40 | 49.604,16 | |
| Commerzbank | 31,80EUR | 21:58 | -0,63 | -0,20 | 38,25 | 17,51 | 3.750.015,00 | |
| Commvault Systems Inc. | 70,00EUR | 12:59 | -2,88 | -2,00 | 173,00 | 67,50 | 5.810,00 | |
| Compagnie de Saint-Gobain S.A. | 70,48EUR | 20:59 | +0,65 | +0,46 | 104,45 | 65,90 | 210.523,76 | |
| CompuGroup | 26,76EUR | 22:54 | +0,30 | +0,08 | 27,82 | 21,28 | ||
| CONMED Corp. | 32,00EUR | 22:25 | 57,00 | 30,80 | ||||
| Consolidated Water Co. Ltd. | 28,80EUR | 15:01 | +0,72 | +0,20 | 33,60 | 20,20 | 1.238,40 | |
| Continental | 60,50EUR | 21:46 | +0,60 | +0,36 | 75,48 | 42,39 | 690.849,50 | |
| Copart Inc. | 28,39EUR | 20:55 | -0,61 | -0,18 | 57,36 | 27,97 | 30.457,11 | |
| Corcept Therapeutics Inc. | 29,24EUR | 16:35 | +0,80 | +0,23 | 109,00 | 25,68 | 1.198,84 | |
| CoStar Group Inc. | 35,28EUR | 14:40 | -2,49 | -0,92 | 84,44 | 35,28 | 4.762,80 | |
| Costco Wholesale Corp. | 846,10EUR | 18:28 | +1,37 | +11,40 | 940,00 | 716,20 | 245.369,00 | |
| Covestro | 59,32EUR | 21:07 | -0,30 | -0,18 | 61,50 | 53,42 | 144.740,80 | |
| CPI Europe AG | 15,31EUR | 22:25 | +0,52 | +0,08 | 19,65 | 14,70 | ||
| Cracker Barrel Old Coun.St.Inc | 23,40EUR | 17:04 | +0,86 | +0,20 | 60,50 | 21,60 | 9.196,20 | |
| Crédit Agricole S.A. | 16,25EUR | 21:58 | -0,12 | -0,02 | 19,14 | 14,64 | 27.625,00 | |
| CRH PLC | 91,74EUR | 18:51 | +2,55 | +2,28 | 112,85 | 69,50 | 47.154,36 | |
| Crocs Inc. | 68,83EUR | 16:32 | +1,24 | +0,85 | 109,62 | 63,01 | 3.579,16 | |
| CropEnergies | 13,70EUR | 15:41 | 13,98 | 12,70 | 8.891,30 | |||
| Cross Country Healthcare Inc. | 8,100EUR | 22:25 | +2,45 | +0,200 | 14,000 | 6,450 | ||
| CSG Systems Internatl Inc. | 69,50EUR | 10:41 | 72,00 | 51,00 | 139,00 | |||
| CTS Eventim | 64,00EUR | 21:41 | +0,95 | +0,60 | 113,80 | 61,10 | 171.200,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 22:25 | +1,74 | +1,00 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 51,50EUR | 17:22 | -0,96 | -0,50 | 62,00 | 26,40 | 26.471,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.