| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 83,00EUR | 26.07. | 92,00 | 62,50 | ||||
| CA Immobilien Anlagen AG | 29,68EUR | 26.07. | -1,00 | -0,30 | 32,85 | 27,35 | 979,44 | |
| Cadence Design Systems Inc. | 238,45EUR | 26.07. | +0,40 | +0,95 | 307,95 | 200,20 | 332.876,20 | |
| Cal-Maine Foods Inc. | 65,00EUR | 26.07. | -0,83 | -0,54 | 65,12 | 39,60 | 4.225,00 | |
| Camden National Corp. | 37,20EUR | 26.07. | +0,54 | +0,20 | 37,20 | 25,00 | ||
| Camtek Ltd. | 94,50EUR | 26.07. | +1,09 | +1,00 | 130,00 | 24,40 | 45.549,00 | |
| Canadian Solar Inc. | 15,77EUR | 26.07. | +5,64 | +0,84 | 33,52 | 12,90 | 27.257,69 | |
| Cancom | 31,84EUR | 26.07. | -0,25 | -0,08 | 34,00 | 21,26 | 1.313.622,88 | |
| Cantaloupe Inc. | 7,200EUR | 26.07. | +2,17 | +0,150 | 7,300 | 5,450 | 1.728,00 | |
| Capital City Bank Group Inc. | 32,20EUR | 26.07. | +0,62 | +0,20 | 31,00 | 23,80 | ||
| Capital Southwest Corp. | 23,90EUR | 26.07. | +1,12 | +0,26 | 25,18 | 18,72 | 1.218,90 | |
| Carl-Zeiss Med. | 61,70EUR | 26.07. | +1,99 | +1,20 | 123,75 | 59,50 | 9.290.230,70 | |
| Carlyle Group Inc., The | 42,48EUR | 26.07. | +1,78 | +0,76 | 44,20 | 25,80 | 84,96 | |
| Carrefour S.A. | 13,97EUR | 26.07. | +0,69 | +0,10 | 18,55 | 13,15 | 220.591,14 | |
| Carrols Restaurant Group Inc. | 8,700EUR | 16.05. | -0,57 | -0,050 | 8,900 | 4,020 | ||
| Casella Waste Systems Inc. | 94,96EUR | 26.07. | -0,02 | -0,02 | 99,76 | 69,04 | 2.848,80 | |
| Casey's General Stores Inc. | 364,00EUR | 26.07. | +4,68 | +16,00 | 9.100,00 | |||
| Cass Information Systems Inc. | 37,80EUR | 26.07. | +2,13 | +0,80 | ||||
| Catalyst Pharmaceuticals Inc. | 16,10EUR | 26.07. | +0,44 | +0,07 | 17,00 | 10,84 | 6.246,80 | |
| Caterpillar | 322,50EUR | 26.07. | +1,57 | +5,00 | 352,00 | 211,00 | 478.267,50 | |
| Cboe Global Markets Inc. | 174,05EUR | 26.07. | -0,50 | -0,85 | 183,00 | 127,00 | ||
| CDW Corp. | 212,30EUR | 26.07. | +0,33 | +0,70 | 251,80 | 168,00 | ||
| CECO Environmental Corp. | 28,20EUR | 26.07. | +0,52 | +0,14 | 28,70 | 10,40 | ||
| CECONOMY AG | 2,834EUR | 26.07. | +1,94 | +0,054 | 3,390 | 1,700 | 359.813,14 | |
| Celldex Therap. | 41,00EUR | 26.07. | 50,50 | 21,40 | 19.762,00 | |||
| CENIT AG | 12,90EUR | 26.07. | +2,42 | +0,30 | 15,40 | 10,10 | 17.273,10 | |
| Centrotec SE | 52,00EUR | 26.07. | 56,00 | 44,20 | 100.100,00 | |||
| centrotherm international AG | 4,820EUR | 26.07. | 6,500 | 3,460 | 3.605,36 | |||
| Century Aluminum Co. | 14,69EUR | 26.07. | +0,86 | +0,12 | 19,34 | 5,50 | ||
| Cerus Corp. | 2,228EUR | 26.07. | -0,83 | -0,018 | 2,847 | 1,168 | 668,40 | |
| Ceva Inc. | 18,10EUR | 26.07. | +3,87 | +0,70 | 24,60 | 15,60 | ||
| Cewe Stift. | 98,50EUR | 26.07. | +1,55 | +1,50 | 110,40 | 83,60 | 597.993,50 | |
| Charles Schwab Corp. | 61,84EUR | 26.07. | +0,51 | +0,31 | 73,18 | 46,08 | 28.755,60 | |
| Chart Industries Inc. | 150,25EUR | 26.07. | +0,68 | +1,00 | 171,00 | 101,50 | 6.160,25 | |
| Check Point Software Techs Ltd | 167,70EUR | 26.07. | +0,75 | +1,25 | 170,55 | 114,40 | 30.186,00 | |
| Cheesecake Factory Inc. | 34,00EUR | 26.07. | +1,78 | +0,60 | 38,20 | 27,40 | ||
| Chefs Warehouse Inc. | 38,20EUR | 26.07. | +2,08 | +0,80 | 39,20 | 16,70 | ||
| Chevron | 145,72EUR | 26.07. | +0,10 | +0,14 | 163,74 | 128,66 | 391.841,08 | |
| Children's Place Inc., The | 6,750EUR | 26.07. | +0,70 | +0,050 | ||||
| China Automotive Systems Inc. | 3,905EUR | 26.07. | +4,34 | +0,175 | 4,960 | 2,820 | ||
| Churchill Downs Inc. | 127,00EUR | 26.07. | +2,38 | +3,00 | ||||
| Cie Financière Richemont AG | 139,55EUR | 26.07. | +2,31 | +3,15 | 156,65 | 107,45 | 5.302,90 | |
| Ciena Corp. | 46,27EUR | 26.07. | +0,57 | +0,26 | 58,00 | 36,80 | 6.338,99 | |
| Cincinnati Financial Corp. | 112,25EUR | 26.07. | +2,94 | +3,25 | 116,95 | 91,40 | ||
| Cintas Corp. | 702,20EUR | 26.07. | +0,81 | +5,60 | 728,00 | 443,00 | 253.494,20 | |
| Cirrus Logic Inc. | 119,00EUR | 26.07. | +1,72 | +2,00 | 131,00 | 63,00 | 36.890,00 | |
| Cisco Systems Inc. | 44,01EUR | 26.07. | +1,25 | +0,55 | 53,89 | 41,82 | 451.447,30 | |
| Citi Trends Inc. | 17,40EUR | 26.07. | 28,60 | 15,90 | ||||
| Clean Energy Fuels Corp. | 2,461EUR | 26.07. | -4,16 | -0,103 | 4,550 | 2,034 | 2.094,31 | |
| Clearfield Inc. | 37,03EUR | 26.07. | +0,96 | +0,36 | 43,20 | 22,00 | ||
| Climb Global Solutions Inc. | 60,50EUR | 26.07. | +1,64 | +1,00 | 65,50 | 34,20 | ||
| Cliq Digital AG | 19,58EUR | 20.09.2023 | -0,92 | -0,18 | 31,60 | 15,78 | 1.958,00 | |
| CME Group Inc. | 185,48EUR | 26.07. | +0,46 | +0,84 | 210,65 | 177,18 | 48.781,24 | |
| Coca-Cola Co., The | 61,77EUR | 26.07. | +1,43 | +0,87 | 61,68 | 49,05 | 2.193.267,39 | |
| Coca-Cola Consolidated Inc. | 1.020,00EUR | 26.07. | +1,98 | +20,00 | 22.440,00 | |||
| Codexis Inc. | 3,386EUR | 26.07. | +0,48 | +0,016 | 4,497 | 1,416 | ||
| Cognex Corp. | 45,26EUR | 26.07. | +2,33 | +1,04 | 49,95 | 30,20 | 1.131,50 | |
| Cognizant Technology Sol.Corp. | 68,59EUR | 26.07. | +1,77 | +1,19 | 73,78 | 58,50 | 26.544,33 | |
| Coherent Corp. | 64,40EUR | 26.07. | +4,55 | +2,80 | 74,00 | 27,00 | 28.400,40 | |
| Cohu Inc. | 29,00EUR | 26.07. | +0,70 | +0,20 | 39,60 | 26,80 | 5.974,00 | |
| Colgate-Palmolive Co. | 91,54EUR | 26.07. | +2,90 | +2,57 | 92,64 | 63,95 | 359.019,88 | |
| Columbia Sportswear Company | 72,00EUR | 26.07. | -1,41 | -1,00 | 78,00 | 65,50 | ||
| Comcast Corp. | 36,56EUR | 26.07. | +4,01 | +1,41 | 43,86 | 33,87 | 83.466,48 | |
| Commercial Vehicle Group Inc. | 4,900EUR | 26.07. | -1,21 | -0,060 | 10,600 | 4,500 | ||
| Commerzbank | 15,06EUR | 26.07. | -1,41 | -0,22 | 15,83 | 9,12 | 45.702.928,38 | |
| Commscope Holding Co. Inc. | 1,560EUR | 26.07. | +5,52 | +0,090 | 4,060 | 0,830 | ||
| Commvault Systems Inc. | 113,00EUR | 26.07. | +1,79 | +2,00 | 118,00 | 59,00 | ||
| Compagnie de Saint-Gobain S.A. | 80,00EUR | 26.07. | +5,26 | +3,98 | 82,80 | 48,53 | 122.080,00 | |
| CompuGroup | 15,65EUR | 26.07. | +0,64 | +0,10 | 46,46 | 15,28 | 2.039.554,95 | |
| CONMED Corp. | 67,50EUR | 26.07. | 108,00 | 58,00 | ||||
| Consolidated Water Co. Ltd. | 26,60EUR | 26.07. | +3,05 | +0,80 | 34,80 | 17,70 | ||
| Continental | 57,22EUR | 26.07. | +0,46 | +0,26 | 78,40 | 51,58 | 13.752.941,44 | |
| Copart Inc. | 47,04EUR | 26.07. | +1,14 | +0,53 | 54,22 | 39,14 | 104.287,68 | |
| Corcept Therapeutics Inc. | 32,72EUR | 26.07. | +2,03 | +0,64 | 34,00 | 17,90 | 3.272,00 | |
| CoStar Group Inc. | 72,44EUR | 26.07. | +1,31 | +0,93 | 92,50 | 63,00 | 507,08 | |
| Costco Wholesale Corp. | 751,70EUR | 26.07. | +0,12 | +0,90 | 843,30 | 491,00 | 492.363,50 | |
| Covestro | 54,96EUR | 26.07. | +0,59 | +0,32 | 55,66 | 44,57 | 18.584.229,36 | |
| CR Energy RE | 6,300EUR | 26.07. | +11,94 | +0,640 | 29,900 | 5,700 | 17.690,40 | |
| Cracker Barrel Old Coun.St.Inc | 39,20EUR | 26.07. | +1,52 | +0,60 | 85,50 | 36,40 | ||
| Crédit Agricole S.A. | 13,90EUR | 26.07. | +0,40 | +0,06 | 15,98 | 10,89 | 91.040,04 | |
| CRH PLC | 74,14EUR | 26.07. | +2,10 | +1,54 | 81,40 | 49,53 | 20.685,06 | |
| Crocs Inc. | 120,06EUR | 26.07. | +4,63 | +5,30 | 153,04 | 66,95 | 79.599,78 | |
| CropEnergies | 12,90EUR | 26.07. | 13,60 | 6,84 | 75.297,30 | |||
| Cross Country Healthcare Inc. | 12,40EUR | 26.07. | +0,67 | +0,10 | 24,60 | 12,40 | ||
| Samara Asset | 2,680EUR | 26.07. | +0,76 | +0,020 | 2,660 | 1,160 | 2.680,00 | |
| CSG Systems Internatl Inc. | 42,00EUR | 26.07. | +0,48 | +0,20 | 54,00 | 36,80 | ||
| CTS Eventim | 78,75EUR | 26.07. | +0,32 | +0,25 | 89,35 | 52,30 | 6.604.762,50 | |
| CureVac | 3,402EUR | 26.07. | +2,15 | +0,072 | 9,230 | 2,062 | 214.577,75 | |
| Customers Bancorp Inc. | 58,00EUR | 26.07. | +4,27 | +2,50 | 58,00 | 31,00 | ||
| Cytokinetics Inc. | 54,50EUR | 26.07. | +1,87 | +1,00 | 103,00 | 24,20 | 5.177,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.