Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 129,75EUR | 09:31 | -0,43 | -0,55 | 183,85 | 106,00 | 129,75 | |
| CA Immobilien Anlagen AG | 23,20EUR | 09:30 | -0,43 | -0,10 | 27,55 | 21,50 | 46,40 | |
| Cadence Design Systems Inc. | 290,25EUR | 12:13 | -0,79 | -2,30 | 359,00 | 222,55 | 14.512,50 | |
| Cal-Maine Foods Inc. | 68,14EUR | 12:10 | +0,45 | +0,30 | 99,82 | 61,80 | 613,26 | |
| Camden National Corp. | 46,40EUR | 11:06 | -2,11 | -1,00 | 51,50 | 27,20 | ||
| Camtek Ltd. | 115,00EUR | 11:05 | -1,82 | -2,10 | 183,60 | 64,50 | 6.210,00 | |
| Canadian Solar Inc. | 10,70EUR | 12:09 | 29,74 | 8,16 | 6.163,20 | |||
| Cancom | 21,75EUR | 12:41 | -0,69 | -0,15 | 29,45 | 20,20 | 26.839,50 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 41,60EUR | 12:25 | -1,42 | -0,60 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 22,06EUR | 12:10 | -0,82 | -0,18 | 22,20 | 16,71 | 11.647,68 | |
| Carl-Zeiss Med. | 32,68EUR | 12:41 | +2,45 | +0,78 | 48,38 | 22,66 | 455.657,24 | |
| Carlyle Group Inc., The | 42,78EUR | 31.08. | -0,63 | -0,26 | 58,87 | 35,38 | ||
| CarParts.com Inc. | 6,150EUR | 31.08. | +2,13 | +0,130 | 10,270 | 3,324 | 6,15 | |
| Carrefour S.A. | 15,83EUR | 12:41 | +1,38 | +0,22 | 17,63 | 11,95 | 100.457,18 | |
| Casella Waste Systems Inc. | 79,96EUR | 09:31 | 92,00 | 64,60 | 399,80 | |||
| Casey's General Stores Inc. | 650,80EUR | 12:09 | -0,19 | -1,20 | 805,80 | 426,00 | 1.301,60 | |
| Cass Information Systems Inc. | 51,50EUR | 31.08. | 51,50 | 32,00 | ||||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 681,00EUR | 12:37 | -0,58 | -4,00 | 939,80 | 352,50 | 390.213,00 | |
| Cathay General Bancorp | 56,00EUR | 31.08. | 56,00 | 38,00 | ||||
| Cboe Global Markets Inc. | 261,40EUR | 09:31 | -0,39 | -1,00 | 321,20 | 196,70 | 522,80 | |
| CDW Corp. | 131,10EUR | 10:29 | -0,35 | -0,45 | 147,15 | 84,18 | 4.981,80 | |
| CECO Environmental Corp. | 62,18EUR | 09:31 | +0,53 | +0,32 | 86,90 | 38,10 | 124,36 | |
| CECONOMY AG | 4,025EUR | 09:30 | -2,11 | -0,085 | 4,575 | 3,555 | 297,85 | |
| Celldex Therap. | 33,66EUR | 31.08. | -0,80 | -0,27 | 38,47 | 18,70 | 2.154,24 | |
| centrotherm international AG | 9,300EUR | 09:30 | 14,900 | 4,140 | 120,90 | |||
| Century Aluminum Co. | 39,07EUR | 07:32 | -0,21 | -0,08 | 60,56 | 18,30 | 8.517,26 | |
| Cerus Corp. | 2,260EUR | 31.08. | +1,80 | +0,040 | 3,040 | 1,010 | 4.797,98 | |
| Ceva Inc. | 23,80EUR | 10:52 | -1,72 | -0,40 | 45,20 | 15,00 | 1.880,20 | |
| Cewe Stift. | 106,40EUR | 10:48 | +0,19 | +0,20 | 106,80 | 89,10 | 63.308,00 | |
| Charles Schwab Corp. | 95,80EUR | 12:09 | +0,72 | +0,68 | 98,34 | 72,02 | 25.099,60 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 119,50EUR | 12:10 | -1,01 | -1,20 | 180,30 | 95,44 | 8.006,50 | |
| Cheesecake Factory Inc. | 92,56EUR | 11:12 | -1,45 | -1,36 | 103,45 | 37,32 | 28.230,80 | |
| Chefs Warehouse Inc. | 98,00EUR | 31.08. | -2,07 | -2,00 | 98,50 | 46,60 | ||
| Chevron | 179,28EUR | 12:30 | +0,90 | +1,60 | 187,32 | 124,60 | 524.573,28 | |
| China Automotive Systems Inc. | 4,620EUR | 31.08. | +4,02 | +0,180 | 4,620 | 3,500 | 41.847,96 | |
| Churchill Downs Inc. | 75,00EUR | 31.08. | +0,68 | +0,50 | 101,00 | 70,50 | ||
| Richemont | 201,90EUR | 12:22 | -1,23 | -2,50 | 217,00 | 139,80 | 8.681,70 | |
| Ciena Corp. | 326,10EUR | 12:09 | -1,77 | -5,80 | 558,40 | 79,50 | 6.195,90 | |
| Cimpress PLC | 77,15EUR | 10:27 | 93,80 | 48,80 | 10.492,40 | |||
| Cincinnati Financial Corp. | 146,95EUR | 09:31 | -0,10 | -0,15 | 169,65 | 127,50 | 14.988,90 | |
| Cintas Corp. | 173,60EUR | 12:14 | -0,27 | -0,46 | 192,48 | 137,58 | 4.513,60 | |
| Cirrus Logic Inc. | 95,18EUR | 11:15 | -0,19 | -0,18 | 157,00 | 93,44 | 1.046,98 | |
| Cisco Systems Inc. | 94,96EUR | 12:38 | -0,14 | -0,13 | 112,30 | 56,03 | 432.922,64 | |
| Citi Trends Inc. | 58,00EUR | 31.08. | 68,50 | 27,20 | 6.380,00 | |||
| Clean Energy Fuels Corp. | 1,415EUR | 31.08. | -0,37 | -0,005 | 2,612 | 1,340 | 2.514,46 | |
| Clearfield Inc. | 25,20EUR | 09:31 | -0,81 | -0,20 | 45,40 | 22,40 | 25,20 | |
| CME Group Inc. | 247,90EUR | 12:09 | +0,43 | +1,05 | 285,00 | 191,16 | 6.445,40 | |
| Coca-Cola Co., The | 77,08EUR | 12:42 | +0,63 | +0,48 | 79,77 | 55,65 | 494.159,88 | |
| Coca-Cola Consolidated Inc. | 170,50EUR | 12:09 | -0,93 | -1,55 | 192,00 | 95,00 | 341,00 | |
| Cognex Corp. | 52,42EUR | 12:10 | -1,49 | -0,78 | 64,90 | 29,54 | 12.528,38 | |
| Cognizant Technology Sol.Corp. | 56,16EUR | 09:31 | -0,36 | -0,20 | 75,00 | 32,61 | 1.460,16 | |
| Coherent Corp. | 236,20EUR | 12:39 | -1,05 | -2,50 | 387,50 | 73,60 | 148.569,80 | |
| Cohu Inc. | 40,45EUR | 09:32 | -2,18 | -0,86 | 66,14 | 16,10 | 40,45 | |
| Colgate-Palmolive Co. | 77,64EUR | 12:32 | 84,77 | 64,37 | 56.832,48 | |||
| Columbia Banking System Inc. | 26,40EUR | 28.08. | ||||||
| Columbia Sportswear Company | 49,60EUR | 31.08. | -0,81 | -0,40 | 59,50 | 40,80 | 248,00 | |
| Columbus McKinnon Corp. | 15,50EUR | 31.08. | -0,66 | -0,10 | 20,00 | 10,90 | ||
| Comcast Corp. | 22,99EUR | 12:09 | +0,15 | +0,04 | 29,55 | 18,81 | 55.738,63 | |
| Commerzbank | 39,66EUR | 12:33 | -0,98 | -0,39 | 41,00 | 28,90 | 1.739.884,20 | |
| Commvault Systems Inc. | 117,95EUR | 31.08. | -2,08 | -2,45 | 169,00 | 61,74 | ||
| Compagnie de Saint-Gobain S.A. | 76,08EUR | 12:31 | -2,84 | -2,22 | 95,62 | 65,90 | 356.815,20 | |
| CompuGroup | 27,55EUR | 11:00 | -2,82 | -0,80 | 28,95 | 22,96 | 551,00 | |
| CONMED Corp. | 42,80EUR | 31.08. | -0,47 | -0,20 | 46,60 | 28,20 | 428,00 | |
| Consolidated Water Co. Ltd. | 25,30EUR | 31.08. | -0,16 | -0,04 | 33,60 | 24,28 | 25,30 | |
| Continental | 70,16EUR | 12:38 | -0,91 | -0,64 | 77,28 | 52,00 | 449.374,80 | |
| Copart Inc. | 28,18EUR | 12:06 | -0,41 | -0,12 | 42,99 | 23,60 | 7.045,00 | |
| Corcept Therapeutics Inc. | 98,10EUR | 12:09 | -0,35 | -0,34 | 107,10 | 25,68 | 392,40 | |
| CoStar Group Inc. | 27,51EUR | 11:55 | +0,09 | +0,03 | 76,96 | 22,50 | 4.510,82 | |
| Costco Wholesale Corp. | 815,00EUR | 12:12 | +0,47 | +3,80 | 946,60 | 716,20 | 140.180,00 | |
| Covestro | 60,20EUR | 12:09 | 61,50 | 53,42 | 9.391,20 | |||
| CPI Europe AG | 15,50EUR | 09:30 | 18,65 | 14,70 | 139,50 | |||
| Cracker Barrel Old Coun.St.Inc | 48,23EUR | 09:31 | -0,21 | -0,10 | 51,00 | 21,60 | 96,46 | |
| Crédit Agricole S.A. | 18,46EUR | 12:41 | +0,16 | +0,03 | 20,40 | 15,29 | 34.151,00 | |
| CRH PLC | 81,84EUR | 12:29 | +0,32 | +0,26 | 112,85 | 78,60 | 81.430,80 | |
| Crocs Inc. | 103,50EUR | 12:10 | -0,48 | -0,50 | 122,50 | 63,01 | 9.211,50 | |
| CropEnergies | 14,30EUR | 11:18 | 16,00 | 12,30 | 7.936,50 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 57,40EUR | 12:42 | -1,97 | -1,15 | 89,65 | 48,50 | 862.435,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 68,00EUR | 31.08. | 72,00 | 53,50 | 60.860,00 | |||
| Cytokinetics Inc. | 61,94EUR | 09:32 | +0,03 | +0,02 | 76,62 | 38,60 | 3.220,88 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.