Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 154,00EUR | 12.03. | -1,34 | -2,00 | 177,00 | 77,00 | ||
| CA Immobilien Anlagen AG | 24,82EUR | 13:30 | -0,97 | -0,24 | 26,42 | 20,74 | 15.636,60 | |
| Cadence Design Systems Inc. | 248,45EUR | 18:53 | -1,33 | -3,35 | 330,35 | 185,00 | 52.174,50 | |
| Cal-Maine Foods Inc. | 77,90EUR | 15:58 | +0,36 | +0,28 | 106,45 | 61,80 | 7.166,80 | |
| Camden National Corp. | 39,40EUR | 19:21 | 43,20 | 24,80 | ||||
| Camtek Ltd. | 134,00EUR | 16:33 | 151,00 | 42,80 | 90.584,00 | |||
| Canadian Solar Inc. | 15,90EUR | 19:13 | +1,54 | +0,24 | 29,74 | 5,98 | 108.467,48 | |
| Cancom | 23,05EUR | 19:13 | -0,86 | -0,20 | 31,45 | 20,45 | 84.570,45 | |
| Cantaloupe Inc. | 9,000EUR | 12.03. | +2,27 | +0,200 | 9,700 | 6,700 | ||
| Capital City Bank Group Inc. | 36,60EUR | 18:47 | +0,55 | +0,20 | 39,80 | 25,60 | ||
| Capital Southwest Corp. | 18,84EUR | 19:14 | -0,74 | -0,14 | 21,18 | 15,99 | 28.429,56 | |
| Carl-Zeiss Med. | 23,92EUR | 19:18 | +0,94 | +0,22 | 71,60 | 23,24 | 916.470,88 | |
| Carlyle Group Inc., The | 39,82EUR | 12:30 | +2,76 | +1,08 | 58,87 | 30,70 | 4.976,88 | |
| Carrefour S.A. | 15,55EUR | 19:19 | +1,30 | +0,20 | 16,23 | 11,59 | 257.471,84 | |
| Casella Waste Systems Inc. | 79,76EUR | 14:48 | -1,89 | -1,48 | 115,00 | 70,50 | 2.711,84 | |
| Casey's General Stores Inc. | 585,00EUR | 17:39 | 600,00 | 356,00 | 11.700,00 | |||
| Cass Information Systems Inc. | 39,60EUR | 12.03. | -0,52 | -0,20 | 42,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 20,33EUR | 14:59 | +1,26 | +0,25 | 24,37 | 16,42 | 4.066,00 | |
| Caterpillar | 604,00EUR | 19:21 | -0,66 | -4,00 | 665,00 | 239,50 | 1.265.380,00 | |
| Cathay General Bancorp | 41,00EUR | 12.03. | -0,48 | -0,20 | 45,40 | 33,00 | 7.954,00 | |
| Cboe Global Markets Inc. | 253,70EUR | 16:40 | +2,44 | +6,10 | 263,80 | 182,20 | 26.384,80 | |
| CDW Corp. | 99,86EUR | 14:28 | +3,52 | +3,44 | 169,90 | 99,12 | 13.281,38 | |
| CECO Environmental Corp. | 47,42EUR | 16:59 | +0,95 | +0,44 | 68,85 | 16,18 | 1.801,96 | |
| CECONOMY AG | 4,360EUR | 16:36 | -0,69 | -0,030 | 4,575 | 2,605 | 6.871,36 | |
| Celldex Therap. | 26,80EUR | 12.03. | 26,80 | 13,90 | ||||
| CENTROTEC SE | 62,00EUR | 17:26 | +1,67 | +1,00 | 74,50 | 58,50 | 11.842,00 | |
| centrotherm international AG | 10,60EUR | 18:28 | +0,95 | +0,10 | 11,40 | 3,50 | 3.678,20 | |
| Century Aluminum Co. | 48,51EUR | 18:44 | -3,05 | -1,51 | 50,70 | 12,21 | 18.239,76 | |
| Ceva Inc. | 16,30EUR | 12.03. | -1,89 | -0,30 | 28,40 | 15,90 | 5.134,50 | |
| Cewe Stift. | 99,50EUR | 17:29 | -0,30 | -0,30 | 106,80 | 82,00 | 52.536,00 | |
| Charles Schwab Corp. | 81,60EUR | 17:41 | +2,41 | +1,91 | 91,00 | 58,60 | 101.184,00 | |
| Chart Industries Inc. | 180,30EUR | 16:41 | +1,09 | +1,95 | 180,30 | 97,48 | 1.081,80 | |
| Check Point Software Techs Ltd | 134,60EUR | 19:02 | +1,28 | +1,70 | 217,30 | 126,00 | 69.319,00 | |
| Cheesecake Factory Inc. | 50,36EUR | 16:16 | +5,20 | +2,53 | 59,84 | 37,32 | 12.992,88 | |
| Chefs Warehouse Inc. | 53,50EUR | 12.03. | +0,90 | +0,50 | ||||
| Chevron | 171,98EUR | 19:13 | +0,33 | +0,56 | 173,48 | 116,50 | 3.240.103,20 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 81,00EUR | 12.03. | +2,78 | +2,00 | 105,00 | 72,50 | ||
| Richemont | 152,95EUR | 18:34 | -2,15 | -3,35 | 13.765,50 | |||
| Ciena Corp. | 295,60EUR | 18:33 | +1,23 | +3,60 | 309,90 | 45,49 | 81.881,20 | |
| Cimpress PLC | 61,00EUR | 12.03. | +0,83 | +0,50 | 70,50 | 35,20 | ||
| Cincinnati Financial Corp. | 143,50EUR | 12.03. | +1,30 | +1,85 | 146,45 | 111,00 | 574,00 | |
| Cintas Corp. | 168,15EUR | 18:58 | +0,93 | +1,55 | 204,00 | 151,05 | 107.616,00 | |
| Cirrus Logic Inc. | 117,00EUR | 17:49 | +0,87 | +1,00 | 124,00 | 67,00 | 2.340,00 | |
| Cisco Systems Inc. | 68,58EUR | 18:59 | +1,96 | +1,32 | 73,99 | 45,00 | 1.379.898,18 | |
| Citi Trends Inc. | 38,00EUR | 12.03. | -7,35 | -3,00 | 41,40 | 16,50 | ||
| Clean Energy Fuels Corp. | 1,912EUR | 18:34 | +0,86 | +0,016 | 2,612 | 1,150 | 608,02 | |
| Clearfield Inc. | 24,68EUR | 12.03. | +0,24 | +0,06 | 40,20 | 23,09 | ||
| Climb Global Solutions Inc. | 70,00EUR | 18:30 | +2,94 | +2,00 | ||||
| CME Group Inc. | 273,20EUR | 18:24 | +1,38 | +3,70 | 285,00 | 218,45 | 124.852,40 | |
| Coca-Cola Co., The | 67,93EUR | 19:15 | +0,74 | +0,50 | 69,55 | 55,65 | 1.125.939,75 | |
| Coca-Cola Consolidated Inc. | 186,00EUR | 16:30 | +3,33 | +6,00 | 188,00 | 91,00 | 4.650,00 | |
| Cognex Corp. | 42,30EUR | 15:44 | -0,40 | -0,17 | 50,20 | 20,59 | 761,40 | |
| Cognizant Technology Sol.Corp. | 53,20EUR | 17:19 | -0,34 | -0,18 | 75,00 | 51,03 | 10.427,20 | |
| Coherent Corp. | 216,00EUR | 17:47 | +1,91 | +4,00 | 258,00 | 41,70 | 238.464,00 | |
| Cohu Inc. | 23,80EUR | 12.03. | -0,84 | -0,20 | 29,00 | 12,10 | 95,20 | |
| Colgate-Palmolive Co. | 77,91EUR | 17:20 | +1,82 | +1,39 | 88,08 | 64,37 | 103.542,39 | |
| Columbia Banking System Inc. | 22,80EUR | 12.03. | ||||||
| Columbia Sportswear Company | 47,80EUR | 12:47 | +0,84 | +0,40 | 72,50 | 40,80 | 4.780,00 | |
| Columbus McKinnon Corp. | 13,40EUR | 13:01 | -3,03 | -0,40 | 20,00 | 11,20 | 5.989,80 | |
| Comcast Corp. | 26,47EUR | 17:40 | +0,96 | +0,25 | 35,09 | 22,40 | 104.080,04 | |
| Commerzbank | 29,56EUR | 19:18 | -2,09 | -0,63 | 38,25 | 17,51 | 6.956.325,24 | |
| Commvault Systems Inc. | 71,00EUR | 13:38 | -1,43 | -1,00 | 173,00 | 67,50 | 2.201,00 | |
| Compagnie de Saint-Gobain S.A. | 71,94EUR | 19:18 | -0,99 | -0,72 | 104,45 | 70,76 | 343.153,80 | |
| CompuGroup | 26,70EUR | 17:57 | +0,23 | +0,06 | 27,82 | 21,28 | 4.005,00 | |
| CONMED Corp. | 32,60EUR | 12.03. | +1,26 | +0,40 | 57,00 | 31,40 | ||
| Consolidated Water Co. Ltd. | 30,80EUR | 14:53 | +1,35 | +0,40 | 33,60 | 20,20 | 3.572,80 | |
| Continental | 62,40EUR | 19:18 | +0,65 | +0,40 | 75,48 | 42,39 | 863.179,20 | |
| Copart Inc. | 29,69EUR | 16:55 | +0,70 | +0,21 | 57,36 | 28,20 | 53.709,21 | |
| Corcept Therapeutics Inc. | 28,22EUR | 12.03. | +0,32 | +0,09 | 109,00 | 25,68 | 564,40 | |
| CoStar Group Inc. | 37,63EUR | 16:45 | +1,83 | +0,69 | 84,44 | 36,75 | 12.154,49 | |
| Costco Wholesale Corp. | 880,50EUR | 19:09 | +1,16 | +10,10 | 940,00 | 716,20 | 686.790,00 | |
| Covestro | 59,98EUR | 15:59 | +0,47 | +0,28 | 61,50 | 53,42 | 127.817,38 | |
| CPI Europe AG | 15,60EUR | 12.03. | -0,45 | -0,07 | 19,65 | 14,81 | ||
| Cracker Barrel Old Coun.St.Inc | 24,20EUR | 07:31 | +1,68 | +0,40 | 60,50 | 21,60 | 1.210,00 | |
| Crédit Agricole S.A. | 16,33EUR | 18:46 | -1,70 | -0,28 | 19,14 | 14,64 | 221.712,41 | |
| CRH PLC | 87,34EUR | 17:02 | +0,28 | +0,24 | 112,85 | 69,50 | 91.095,62 | |
| Crocs Inc. | 69,30EUR | 16:26 | -1,22 | -0,84 | 109,62 | 63,01 | 11.434,50 | |
| CropEnergies | 13,75EUR | 17:09 | 13,98 | 12,70 | 7.067,50 | |||
| Cross Country Healthcare Inc. | 8,400EUR | 12.03. | -1,82 | -0,150 | 16,300 | 6,450 | ||
| CSG Systems Internatl Inc. | 70,00EUR | 18:08 | +2,21 | +1,50 | 72,00 | 51,00 | 1.120,00 | |
| CTS Eventim | 69,25EUR | 19:16 | -0,07 | -0,05 | 113,80 | 63,50 | 323.189,75 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 12.03. | -1,74 | -1,00 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 52,00EUR | 10:26 | +0,97 | +0,50 | 62,00 | 26,40 | 3.120,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.