Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 143,40EUR | 07.04. | -0,56 | -0,80 | 177,00 | 77,00 | 430,20 | |
| CA Immobilien Anlagen AG | 25,70EUR | 07:41 | +1,39 | +0,35 | 26,42 | 20,74 | 7.016,10 | |
| Cadence Design Systems Inc. | 249,00EUR | 12:28 | +2,72 | +6,55 | 330,35 | 204,50 | 65.736,00 | |
| Cal-Maine Foods Inc. | 68,16EUR | 08:31 | +1,15 | +0,76 | 106,45 | 61,80 | 681,60 | |
| Camden National Corp. | 41,40EUR | 12:30 | +0,98 | +0,40 | 43,20 | 24,80 | ||
| Camtek Ltd. | 146,80EUR | 12:25 | +5,06 | +6,75 | 159,00 | 51,00 | 8.808,00 | |
| Canadian Solar Inc. | 11,10EUR | 11:35 | +6,37 | +0,66 | 29,74 | 5,98 | 49.761,30 | |
| Cancom | 25,85EUR | 12:20 | +2,99 | +0,75 | 31,45 | 20,20 | 94.869,50 | |
| Cantaloupe Inc. | 8,800EUR | 07.04. | +2,76 | +0,250 | 9,700 | 6,700 | ||
| Capital City Bank Group Inc. | 37,00EUR | 12:30 | -3,14 | -1,20 | 39,80 | 27,60 | ||
| Capital Southwest Corp. | 19,73EUR | 11:49 | -0,05 | -0,01 | 20,66 | 15,99 | 36.480,77 | |
| Carl-Zeiss Med. | 25,62EUR | 12:30 | +2,32 | +0,58 | 66,15 | 22,66 | 488.291,58 | |
| Carlyle Group Inc., The | 40,55EUR | 07.04. | +3,34 | +1,35 | 58,87 | 30,87 | 5.311,40 | |
| Carrefour S.A. | 16,21EUR | 12:29 | +0,37 | +0,06 | 16,36 | 11,59 | 95.120,28 | |
| Casella Waste Systems Inc. | 74,00EUR | 07.04. | +1,96 | +1,44 | 115,00 | 64,60 | 4.292,00 | |
| Casey's General Stores Inc. | 648,80EUR | 11:36 | +1,17 | +7,40 | 664,60 | 374,00 | 20.761,60 | |
| Cass Information Systems Inc. | 38,20EUR | 07.04. | +1,55 | +0,60 | 39,80 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 21,60EUR | 09:14 | +0,95 | +0,20 | 23,62 | 16,42 | 108,00 | |
| Caterpillar | 643,80EUR | 12:28 | +3,34 | +20,80 | 665,00 | 239,50 | 1.081.584,00 | |
| Cathay General Bancorp | 42,80EUR | 07.04. | +1,36 | +0,60 | 45,40 | 33,00 | ||
| Cboe Global Markets Inc. | 255,00EUR | 10:36 | -0,16 | -0,40 | 263,80 | 182,20 | 3.315,00 | |
| CDW Corp. | 107,45EUR | 07.04. | +1,98 | +2,10 | 169,90 | 99,12 | 41.690,60 | |
| CECO Environmental Corp. | 52,50EUR | 07.04. | +2,59 | +1,29 | 68,85 | 16,18 | 997,50 | |
| CECONOMY AG | 4,230EUR | 11:59 | -0,24 | -0,010 | 4,575 | 2,605 | 9.073,35 | |
| Celldex Therap. | 26,88EUR | 07.04. | +1,27 | +0,34 | 28,40 | 14,00 | 272.052,48 | |
| CENTROTEC SE | 59,80EUR | 08:16 | -2,33 | -1,40 | 74,50 | 58,00 | ||
| centrotherm international AG | 11,90EUR | 12:03 | +1,75 | +0,20 | 14,90 | 3,60 | 12.376,00 | |
| Century Aluminum Co. | 55,02EUR | 11:07 | -2,16 | -1,22 | 58,46 | 12,21 | 48.967,80 | |
| Ceva Inc. | 17,10EUR | 07.04. | +2,41 | +0,40 | 27,20 | 15,00 | ||
| Cewe Stift. | 92,60EUR | 12:29 | +2,10 | +1,90 | 106,40 | 89,10 | 276.225,80 | |
| Charles Schwab Corp. | 81,40EUR | 11:46 | +1,05 | +0,84 | 91,00 | 61,16 | 43.304,80 | |
| Chart Industries Inc. | 179,00EUR | 07.04. | -0,62 | -1,10 | 183,00 | 103,65 | ||
| Check Point Software Techs Ltd | 127,00EUR | 10:29 | -0,27 | -0,35 | 205,20 | 118,70 | 4.826,00 | |
| Cheesecake Factory Inc. | 48,71EUR | 07.04. | +2,40 | +1,15 | 59,84 | 37,32 | 6.381,01 | |
| Chefs Warehouse Inc. | 54,00EUR | 07.04. | +0,98 | +0,50 | ||||
| Chevron | 164,44EUR | 12:32 | -5,28 | -9,16 | 187,32 | 116,50 | 8.113.305,16 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 78,50EUR | 07.04. | +2,67 | +2,00 | 101,00 | 72,50 | ||
| Richemont | 164,60EUR | 12:03 | +7,03 | +10,80 | 117.524,40 | |||
| Ciena Corp. | 404,20EUR | 12:28 | +5,28 | +20,30 | 414,00 | 47,81 | 459.575,40 | |
| Cimpress PLC | 64,50EUR | 10:25 | +1,34 | +0,85 | 70,50 | 35,20 | 2.193,00 | |
| Cincinnati Financial Corp. | 138,95EUR | 07.04. | +2,00 | +2,75 | 146,45 | 111,00 | 972,65 | |
| Cintas Corp. | 148,00EUR | 12:23 | +0,15 | +0,22 | 204,00 | 143,90 | 68.968,00 | |
| Cirrus Logic Inc. | 127,65EUR | 07.04. | +2,26 | +2,85 | 132,00 | 73,50 | 25.530,00 | |
| Cisco Systems Inc. | 70,13EUR | 12:13 | +1,21 | +0,84 | 73,99 | 47,01 | 318.530,46 | |
| Citi Trends Inc. | 39,60EUR | 07.04. | +3,89 | +1,40 | 46,60 | 16,50 | 2.257,20 | |
| Clean Energy Fuels Corp. | 2,140EUR | 08:07 | -4,15 | -0,090 | 2,612 | 1,150 | 2.268,40 | |
| Clearfield Inc. | 22,60EUR | 07.04. | +3,60 | +0,80 | 40,20 | 22,60 | 13.627,80 | |
| CME Group Inc. | 267,00EUR | 12:33 | -0,32 | -0,85 | 285,00 | 218,45 | 15.219,00 | |
| Coca-Cola Co., The | 65,28EUR | 12:27 | -0,02 | -0,01 | 69,55 | 55,65 | 668.532,48 | |
| Coca-Cola Consolidated Inc. | 175,40EUR | 09:45 | +0,03 | +0,05 | 192,00 | 91,00 | 701,60 | |
| Cognex Corp. | 46,40EUR | 10:05 | +3,83 | +1,70 | 50,20 | 20,59 | 13.966,40 | |
| Cognizant Technology Sol.Corp. | 54,50EUR | 10:11 | +0,53 | +0,28 | 75,00 | 51,00 | 36.678,50 | |
| Coherent Corp. | 234,00EUR | 12:27 | +7,24 | +15,80 | 258,00 | 44,70 | 372.762,00 | |
| Cohu Inc. | 30,00EUR | 12:25 | +5,26 | +1,49 | 30,50 | 12,10 | 3.720,00 | |
| Colgate-Palmolive Co. | 71,94EUR | 12:28 | +0,50 | +0,36 | 85,00 | 64,37 | 151.002,06 | |
| Columbia Banking System Inc. | 23,80EUR | 07:27 | +1,72 | +0,40 | ||||
| Columbia Sportswear Company | 47,80EUR | 07.04. | +0,84 | +0,40 | 60,00 | 40,80 | 95,60 | |
| Columbus McKinnon Corp. | 12,20EUR | 07.04. | +1,68 | +0,20 | 20,00 | 11,20 | ||
| Comcast Corp. | 24,31EUR | 12:15 | +0,06 | +0,02 | 31,96 | 22,40 | 34.075,61 | |
| Commerzbank | 34,36EUR | 12:28 | +8,32 | +2,64 | 38,25 | 20,61 | 14.348.083,16 | |
| Commvault Systems Inc. | 68,32EUR | 07.04. | +1,26 | +0,86 | 173,00 | 66,00 | 2.049,60 | |
| Compagnie de Saint-Gobain S.A. | 77,02EUR | 12:29 | +7,39 | +5,30 | 104,45 | 65,90 | 831.276,86 | |
| CompuGroup | 27,00EUR | 09:58 | +1,12 | +0,30 | 28,00 | 21,36 | 1.080,00 | |
| CONMED Corp. | 32,00EUR | 07.04. | +2,03 | +0,60 | 54,00 | 30,80 | ||
| Consolidated Water Co. Ltd. | 28,68EUR | 07.04. | +1,94 | +0,56 | 33,60 | 20,20 | 3.871,80 | |
| Continental | 66,12EUR | 12:23 | +5,95 | +3,72 | 75,48 | 44,30 | 1.661.066,64 | |
| Copart Inc. | 28,85EUR | 11:16 | +1,35 | +0,39 | 57,36 | 27,97 | 7.067,03 | |
| Corcept Therapeutics Inc. | 36,85EUR | 11:30 | +3,37 | +1,20 | 78,50 | 25,68 | 89.398,10 | |
| CoStar Group Inc. | 35,14EUR | 11:40 | +3,89 | +1,32 | 84,44 | 33,60 | 5.129,71 | |
| Costco Wholesale Corp. | 867,20EUR | 11:57 | -0,48 | -4,20 | 940,00 | 716,20 | 143.955,20 | |
| Covestro | 59,50EUR | 12:06 | 61,50 | 53,42 | 97.223,00 | |||
| CPI Europe AG | 16,30EUR | 07:44 | -0,76 | -0,12 | 19,65 | 14,70 | 3.162,20 | |
| Cracker Barrel Old Coun.St.Inc | 25,86EUR | 11:10 | +3,84 | +0,93 | 60,50 | 21,60 | 2.586,00 | |
| Crédit Agricole S.A. | 17,49EUR | 12:28 | +5,43 | +0,90 | 19,14 | 14,64 | 235.208,22 | |
| CRH PLC | 95,08EUR | 12:28 | +4,05 | +3,68 | 112,85 | 70,94 | 33.468,16 | |
| Crocs Inc. | 80,00EUR | 11:14 | +2,83 | +2,20 | 109,62 | 63,01 | 14.080,00 | |
| CropEnergies | 13,70EUR | 12:03 | 14,00 | 12,70 | 16.097,50 | |||
| Cross Country Healthcare Inc. | 8,100EUR | 07.04. | +1,79 | +0,150 | 13,700 | 6,450 | ||
| CSG Systems Internatl Inc. | 71,00EUR | 09:39 | 72,00 | 51,00 | 142,00 | |||
| CTS Eventim | 53,30EUR | 12:29 | +5,02 | +2,55 | 113,80 | 48,50 | 1.919.013,20 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 07.04. | +2,44 | +1,50 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 57,22EUR | 07.04. | +3,09 | +1,72 | 62,00 | 26,40 | 29.811,62 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.