Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 145,70EUR | 11.05. | -1,46 | -2,10 | 177,00 | 79,50 | ||
| CA Immobilien Anlagen AG | 25,00EUR | 16:01 | -0,40 | -0,10 | 27,55 | 22,14 | 250,00 | |
| Cadence Design Systems Inc. | 304,70EUR | 17:52 | -1,12 | -3,45 | 330,35 | 222,55 | 386.359,60 | |
| Cal-Maine Foods Inc. | 66,32EUR | 17:44 | +4,47 | +2,84 | 106,45 | 61,80 | 2.321,20 | |
| Camden National Corp. | 40,60EUR | 19:14 | 44,60 | 24,80 | ||||
| Camtek Ltd. | 150,05EUR | 19:21 | -15,40 | -26,85 | 183,60 | 55,50 | 43.814,60 | |
| Canadian Solar Inc. | 15,86EUR | 18:55 | -3,59 | -0,60 | 29,74 | 8,11 | 498.400,50 | |
| Cancom | 25,40EUR | 17:31 | -1,73 | -0,45 | 31,45 | 20,20 | 133.350,00 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | 9,700 | 6,950 | ||
| Capital City Bank Group Inc. | 39,00EUR | 19:37 | 40,60 | 27,60 | ||||
| Capital Southwest Corp. | 20,08EUR | 18:49 | +1,06 | +0,21 | 20,98 | 16,71 | 55.822,40 | |
| Carl-Zeiss Med. | 28,58EUR | 19:36 | +10,44 | +2,68 | 66,15 | 22,66 | 5.703.167,58 | |
| Carlyle Group Inc., The | 41,85EUR | 11.05. | +1,61 | +0,67 | 58,87 | 38,59 | 14.438,25 | |
| Carrefour S.A. | 16,94EUR | 19:34 | -1,06 | -0,18 | 17,44 | 11,59 | 301.260,96 | |
| Casella Waste Systems Inc. | 71,34EUR | 16:14 | +2,48 | +1,74 | 106,60 | 64,60 | 9.274,20 | |
| Casey's General Stores Inc. | 752,20EUR | 17:23 | +0,16 | +1,20 | 763,80 | 380,00 | 20.309,40 | |
| Cass Information Systems Inc. | 38,20EUR | 11.05. | 39,60 | 32,00 | ||||
| Catalyst Pharmaceuticals Inc. | 26,50EUR | 19:37 | +2,32 | +0,60 | 27,50 | 16,42 | 50.032,00 | |
| Caterpillar | 771,20EUR | 19:35 | -1,68 | -13,20 | 793,80 | 296,50 | 1.153.715,20 | |
| Cathay General Bancorp | 49,20EUR | 11.05. | 49,20 | 37,20 | ||||
| Cboe Global Markets Inc. | 294,60EUR | 14:45 | +2,24 | +6,60 | 300,20 | 190,80 | 7.365,00 | |
| CDW Corp. | 87,02EUR | 13:12 | -3,72 | -3,22 | 169,90 | 87,02 | 32.545,48 | |
| CECO Environmental Corp. | 66,62EUR | 17:29 | +0,33 | +0,22 | 77,80 | 22,18 | 13.324,00 | |
| CECONOMY AG | 4,165EUR | 15:21 | -0,48 | -0,020 | 4,575 | 2,605 | 1.874,25 | |
| Celldex Therap. | 27,27EUR | 17:53 | +0,26 | +0,07 | 30,90 | 16,70 | 43.795,62 | |
| CENTROTEC SE | 59,40EUR | 16:38 | 74,50 | 57,20 | 14.850,00 | |||
| centrotherm international AG | 12,30EUR | 17:44 | +5,13 | +0,60 | 14,90 | 3,90 | 13.862,10 | |
| Century Aluminum Co. | 51,50EUR | 19:30 | +2,29 | +1,16 | 58,86 | 13,55 | 12.926,50 | |
| Cerus Corp. | 2,120EUR | 12:31 | 2,600 | 0,980 | 4.585,56 | |||
| Ceva Inc. | 31,00EUR | 18:13 | +0,65 | +0,20 | 36,00 | 15,00 | 18.507,00 | |
| Cewe Stift. | 98,40EUR | 19:35 | -0,10 | -0,10 | 106,40 | 89,10 | 218.743,20 | |
| Charles Schwab Corp. | 76,72EUR | 19:32 | +2,82 | +2,10 | 91,00 | 74,26 | 33.756,80 | |
| Chart Industries Inc. | 176,10EUR | 11.05. | +0,51 | +0,90 | 183,00 | 121,65 | 18.314,40 | |
| Check Point Software Techs Ltd | 98,48EUR | 16:32 | +2,05 | +2,00 | 205,20 | 95,44 | 321.044,80 | |
| Cheesecake Factory Inc. | 51,32EUR | 18:16 | -0,70 | -0,36 | 59,84 | 37,32 | 25.403,40 | |
| Chefs Warehouse Inc. | 68,00EUR | 11.05. | -0,73 | -0,50 | 69,50 | 46,60 | 1.020,00 | |
| Chevron | 158,96EUR | 19:00 | +1,47 | +2,30 | 187,32 | 118,40 | 1.301.723,44 | |
| Churchill Downs Inc. | 74,00EUR | 11.05. | +3,47 | +2,50 | 101,00 | 72,50 | 1.110,00 | |
| Richemont | 167,75EUR | 18:18 | -0,06 | -0,10 | 199,90 | 134,85 | 81.191,00 | |
| Ciena Corp. | 474,50EUR | 19:12 | -2,95 | -14,50 | 502,40 | 62,08 | 423.254,00 | |
| Cimpress PLC | 77,80EUR | 11.05. | +3,01 | +2,25 | 80,10 | 37,00 | ||
| Cincinnati Financial Corp. | 137,20EUR | 11.05. | +1,41 | +1,95 | 146,45 | 123,40 | 18.796,40 | |
| Cintas Corp. | 141,40EUR | 19:32 | +1,19 | +1,66 | 203,00 | 138,76 | 149.177,00 | |
| Cirrus Logic Inc. | 140,75EUR | 17:12 | -5,01 | -7,35 | 152,20 | 80,00 | 703,75 | |
| Cisco Systems Inc. | 84,07EUR | 19:40 | +0,26 | +0,22 | 85,50 | 54,36 | 2.056.772,55 | |
| Citi Trends Inc. | 43,00EUR | 11.05. | -1,61 | -0,60 | 46,60 | 21,80 | ||
| Clean Energy Fuels Corp. | 1,810EUR | 11.05. | +2,59 | +0,045 | 2,612 | 1,499 | 2.792,83 | |
| Clearfield Inc. | 37,60EUR | 19:30 | -6,06 | -2,40 | 40,20 | 22,40 | 5.640,00 | |
| CME Group Inc. | 243,85EUR | 19:14 | +2,31 | +5,50 | 285,00 | 218,45 | 26.091,95 | |
| Coca-Cola Co., The | 68,24EUR | 19:39 | +2,37 | +1,58 | 69,55 | 55,65 | 2.012.056,40 | |
| Coca-Cola Consolidated Inc. | 148,20EUR | 19:28 | +0,73 | +1,05 | 192,00 | 91,00 | 19.710,60 | |
| Cognex Corp. | 54,96EUR | 18:42 | -1,83 | -1,04 | 60,70 | 25,50 | 9.453,12 | |
| Cognizant Technology Sol.Corp. | 41,00EUR | 19:30 | -1,56 | -0,65 | 75,00 | 41,00 | 58.425,00 | |
| Coherent Corp. | 309,80EUR | 19:33 | -4,41 | -14,20 | 326,90 | 65,20 | 890.365,20 | |
| Cohu Inc. | 41,09EUR | 17:13 | -4,64 | -2,01 | 44,06 | 14,80 | 20.134,10 | |
| Colgate-Palmolive Co. | 75,56EUR | 19:13 | +2,70 | +1,98 | 84,77 | 64,37 | 442.479,36 | |
| Columbia Banking System Inc. | 24,80EUR | 08:03 | ||||||
| Columbia Sportswear Company | 50,00EUR | 11.05. | 60,00 | 40,80 | 12.600,00 | |||
| Columbus McKinnon Corp. | 13,90EUR | 11.05. | -1,50 | -0,20 | 20,00 | 12,00 | ||
| Comcast Corp. | 21,25EUR | 19:32 | -0,16 | -0,04 | 31,85 | 21,12 | 164.836,25 | |
| Commercial Vehicle Group Inc. | 4,360EUR | 17:54 | +1,39 | +0,060 | 4,420 | 1,110 | 1.308,00 | |
| Commerzbank | 35,86EUR | 19:39 | -0,22 | -0,08 | 38,25 | 25,02 | 7.036.305,76 | |
| Commvault Systems Inc. | 88,38EUR | 11.05. | -1,27 | -1,12 | 173,00 | 61,74 | 176,76 | |
| Compagnie de Saint-Gobain S.A. | 76,20EUR | 18:52 | -2,08 | -1,62 | 104,45 | 65,90 | 86.410,80 | |
| CompuGroup | 27,15EUR | 17:28 | +0,18 | +0,05 | 28,95 | 21,64 | ||
| CONMED Corp. | 30,60EUR | 11.05. | +2,68 | +0,80 | 54,00 | 30,60 | ||
| Consolidated Water Co. Ltd. | 26,40EUR | 19:08 | -5,89 | -1,62 | 33,60 | 22,40 | 4.197,60 | |
| Continental | 69,30EUR | 19:32 | -0,09 | -0,06 | 75,48 | 52,00 | 632.431,80 | |
| Copart Inc. | 28,40EUR | 16:43 | +1,21 | +0,34 | 57,13 | 27,70 | 12.780,00 | |
| Corcept Therapeutics Inc. | 43,37EUR | 19:32 | +0,72 | +0,31 | 78,50 | 25,68 | 1.734,80 | |
| CoStar Group Inc. | 27,69EUR | 19:38 | -0,60 | -0,17 | 84,44 | 27,32 | 17.081,65 | |
| Costco Wholesale Corp. | 868,70EUR | 19:38 | +2,57 | +21,80 | 935,00 | 716,20 | 423.925,60 | |
| Covestro | 59,60EUR | 19:11 | 61,50 | 53,42 | 219.030,00 | |||
| CPI Europe AG | 15,48EUR | 16:24 | -1,41 | -0,22 | 19,65 | 14,70 | 60.960,24 | |
| Cracker Barrel Old Coun.St.Inc | 25,74EUR | 16:46 | -2,55 | -0,67 | 60,50 | 21,60 | 1.698,84 | |
| Crédit Agricole S.A. | 17,02EUR | 19:29 | -1,60 | -0,28 | 19,14 | 15,29 | 251.572,62 | |
| CRH PLC | 94,30EUR | 17:34 | -0,13 | -0,12 | 112,85 | 74,74 | 77.043,10 | |
| Crocs Inc. | 84,40EUR | 17:38 | -0,24 | -0,20 | 108,00 | 63,01 | 28.274,00 | |
| CropEnergies | 13,80EUR | 16:32 | 14,00 | 12,90 | 21.900,60 | |||
| Cross Country Healthcare Inc. | 11,10EUR | 11.05. | 12,60 | 6,45 | 77,70 | |||
| CSG Systems Internatl Inc. | 68,00EUR | 11:39 | +2,24 | +1,50 | 72,00 | 52,50 | 6.800,00 | |
| CTS Eventim | 55,60EUR | 19:35 | +0,27 | +0,15 | 113,80 | 48,50 | 826.716,40 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 11.05. | -0,80 | -0,50 | 67,50 | 44,00 | 66,00 | |
| Cytokinetics Inc. | 63,94EUR | 19:16 | +1,86 | +1,16 | 72,68 | 26,40 | 2.429,72 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.