Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.129,95EUR14.08.-0,27-0,35183,85103,00129,95
CA Immobilien Anlagen AG23,85EUR08:00-0,42-0,1027,5521,5023,85
Cadence Design Systems Inc.280,05EUR09:19-0,20-0,55359,00222,5526.324,70
Cal-Maine Foods Inc.72,04EUR14.08.-0,32-0,22100,4561,801.008,56
Camden National Corp.49,80EUR09:0551,5027,20
Camtek Ltd.145,85EUR07:35+0,77+1,10183,6064,507.292,50
Canadian Solar Inc.13,04EUR08:53-0,92-0,1229,748,1131.048,24
Cancom22,25EUR09:0229,4520,2022.227,75
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.42,40EUR09:11-2,75-1,2046,6027,60
Capital Southwest Corp.21,54EUR09:08+0,56+0,1222,1216,719.240,66
Carl-Zeiss Med.32,04EUR09:16+0,44+0,1448,3822,66223.062,48
Carlyle Group Inc., The42,64EUR08:06-1,46-0,6258,8735,38170,56
Carrefour S.A.15,79EUR09:20-0,57-0,0917,6311,9531.880,01
Casella Waste Systems Inc.78,76EUR14.08.-0,13-0,1092,0064,60
Casey's General Stores Inc.742,00EUR14.08.-0,36-2,60805,80416,001.484,00
Cass Information Systems Inc.49,60EUR14.08.49,6032,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar741,60EUR09:15+0,11+0,80939,80347,0035.596,80
Cathay General Bancorp56,00EUR14.08.-0,89-0,5056,0038,00
Cboe Global Markets Inc.255,00EUR14.08.-0,24-0,60321,20196,702.550,00
CDW Corp.121,00EUR08:46-0,42-0,50147,1584,188.470,00
CECO Environmental Corp.67,82EUR08:01+0,45+0,3086,9036,8067,82
CECONOMY AG4,075EUR07:30+1,37+0,0554,5753,55540,75
Celldex Therap.38,19EUR14.08.-0,84-0,3038,4717,30
CENTROTEC SE53,20EUR08:04-0,37-0,2074,5053,202.660,00
centrotherm international AG9,300EUR14.08.+0,54+0,05014,9004,1401.860,00
Century Aluminum Co.41,18EUR09:09+0,90+0,3660,5618,301.194,22
Cerus Corp.2,420EUR14.08.3,0400,9803.697,76
Ceva Inc.29,60EUR08:41-1,40-0,4045,2015,00828,80
Cewe Stift.99,20EUR09:20+1,43+1,40106,4089,1012.896,00
Charles Schwab Corp.96,52EUR08:01-0,44-0,4296,5272,02386,08
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd114,90EUR09:18-0,13-0,15180,3095,446.894,00
Cheesecake Factory Inc.96,28EUR07:36-2,60-2,54103,4537,3222.625,80
Chefs Warehouse Inc.98,50EUR14.08.-2,13-2,0098,5046,60
Chevron172,80EUR09:19-0,38-0,66187,32124,6081.216,00
Churchill Downs Inc.77,50EUR14.08.+0,65+0,50101,0070,501.550,00
Richemont203,20EUR09:14-0,54-1,10217,00138,908.331,20
Ciena Corp.373,70EUR09:16+0,98+3,60558,4073,0652.318,00
Cimpress PLC82,45EUR14.08.-0,49-0,4093,8048,80
Cincinnati Financial Corp.150,35EUR14.08.169,65127,50
Cintas Corp.171,46EUR08:46-0,52-0,90192,48137,5815.088,48
Cirrus Logic Inc.105,85EUR14.08.-0,67-0,70157,0088,00105,85
Cisco Systems Inc.96,45EUR09:20-0,18-0,17112,3056,0391.916,85
Citi Trends Inc.65,00EUR14.08.+0,79+0,5068,5027,20
Clean Energy Fuels Corp.1,580EUR14.08.-0,64-0,0102,6121,35536.400,04
Clearfield Inc.24,40EUR08:16-1,61-0,4045,4022,409.930,80
CME Group Inc.231,00EUR08:39-1,33-3,10285,00191,1646.893,00
Coca-Cola Co., The75,57EUR09:20-0,41-0,3179,7755,65250.363,41
Coca-Cola Consolidated Inc.163,00EUR14.08.-0,87-1,40192,0095,00652,00
Cognex Corp.57,06EUR08:38-0,04-0,0264,9029,549.757,26
Cognizant Technology Sol.Corp.50,74EUR07:31+0,26+0,1375,0032,613.095,14
Coherent Corp.288,50EUR09:20+2,92+8,20387,5072,2066.066,50
Cohu Inc.50,66EUR09:14-0,78-0,4066,1416,10810,56
Colgate-Palmolive Co.79,02EUR09:07-0,30-0,2484,7764,372.054,52
Columbia Banking System Inc.28,20EUR07:27
Columbia Sportswear Company49,60EUR14.08.-0,81-0,4059,5040,80
Columbus McKinnon Corp.16,60EUR14.08.-0,61-0,1020,0010,90
Comcast Corp.22,54EUR09:10-0,80-0,1829,7318,8126.461,96
Commerzbank39,56EUR09:19-0,40-0,1640,1128,90383.059,48
Commvault Systems Inc.125,30EUR14.08.-1,26-1,60169,0061,74250,60
Compagnie de Saint-Gobain S.A.82,78EUR09:17-0,72-0,60100,5565,9033.360,34
CompuGroup27,40EUR09:00+3,01+0,8028,9522,96
CONMED Corp.42,80EUR14.08.-0,46-0,2047,2028,20
Consolidated Water Co. Ltd.27,48EUR14.08.-0,45-0,1233,6024,2827,48
Continental69,36EUR09:1977,2852,0050.632,80
Copart Inc.27,07EUR08:48-0,81-0,2242,9923,605.521,26
Corcept Therapeutics Inc.99,08EUR14.08.-0,27-0,26105,1525,682.377,92
CoStar Group Inc.27,72EUR07:30-0,34-0,1078,2922,501.108,60
Costco Wholesale Corp.830,90EUR08:01-0,71-5,90946,60716,201.661,80
Covestro60,40EUR09:1761,5053,426.825,20
CPI Europe AG15,40EUR14.08.-0,65-0,1019,6514,70154,00
Cracker Barrel Old Coun.St.Inc49,35EUR08:25-0,30-0,1554,0021,6049,35
Crédit Agricole S.A.20,12EUR09:13-0,45-0,0920,4015,2913.601,12
CRH PLC84,26EUR08:13-0,45-0,38112,8582,641.516,68
Crocs Inc.114,50EUR14.08.-0,44-0,50122,5063,0130.571,50
CropEnergies14,00EUR08:1614,5012,30
Cross Country Healthcare Inc.11,50EUR23.07.
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim57,55EUR09:16-2,04-1,20100,6048,50272.499,25
CureVac3,892EUR07.01.
Customers Bancorp Inc.70,50EUR14.08.72,0053,50
Cytokinetics Inc.62,52EUR14.08.-0,10-0,0676,6230,0043.076,28

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.