Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.150,55EUR15:31-0,96-1,45177,0079,501.053,85
CA Immobilien Anlagen AG24,50EUR15:51-3,19-0,8027,5522,1419.747,00
Cadence Design Systems Inc.321,95EUR18:30+0,20+0,65330,35222,55250.799,05
Cal-Maine Foods Inc.64,94EUR18:11-0,43-0,28106,4561,801.168,92
Camden National Corp.41,80EUR18:29-1,42-0,6044,6024,80
Camtek Ltd.147,35EUR15:39+3,19+4,60183,6057,505.599,30
Canadian Solar Inc.17,36EUR18:28+5,91+0,9629,748,11482.677,44
Cancom27,25EUR18:04+1,86+0,5031,4520,20162.628,00
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.39,20EUR18:18-1,01-0,4040,6027,60
Capital Southwest Corp.20,18EUR18:21+0,75+0,1520,9816,7116.547,60
Carl-Zeiss Med.26,46EUR18:32+0,92+0,2463,1022,66832.987,26
Carlyle Group Inc., The38,89EUR16:13-0,95-0,3758,8738,21777,70
Carrefour S.A.16,13EUR18:23+0,19+0,0317,6311,59186.872,63
Casella Waste Systems Inc.75,14EUR27.05.-0,76-0,56106,6064,603.005,60
Casey's General Stores Inc.669,00EUR17:17-1,02-6,80786,40382,0030.105,00
Cass Information Systems Inc.40,00EUR27.05.-1,02-0,4040,4032,00
Catalyst Pharmaceuticals Inc.26,80EUR16:58+1,52+0,4027,5016,422.358,40
Caterpillar773,60EUR18:28-1,33-10,40793,80297,001.640.032,00
Cathay General Bancorp49,20EUR27.05.-0,81-0,4049,2037,20
Cboe Global Markets Inc.294,60EUR17:27-0,34-1,00321,20191,15294,60
CDW Corp.98,58EUR27.05.+1,42+1,38162,2584,1871.963,40
CECO Environmental Corp.67,04EUR17:48-7,07-5,1879,9823,1010.860,48
CECONOMY AG3,810EUR17:41-3,78-0,1504,5752,605123.181,11
Celldex Therap.27,40EUR27.05.+1,04+0,2830,9016,8014.905,60
CENTROTEC SE59,40EUR17:34-1,33-0,8074,5057,2032.848,20
centrotherm international AG9,300EUR18:18-0,53-0,05014,9004,14072.716,70
Century Aluminum Co.57,54EUR17:40+1,64+0,9258,8613,602.761,92
Cerus Corp.2,360EUR27.05.2,6000,9801.885,64
Ceva Inc.34,00EUR15:43+2,30+0,8037,6015,003.570,00
Cewe Stift.102,00EUR17:27-0,59-0,60106,4089,10238.272,00
Charles Schwab Corp.72,02EUR17:36-1,85-1,3691,0072,0241.051,40
Chart Industries Inc.180,20EUR08:44+0,17+0,30183,00121,65360,40
Check Point Software Techs Ltd113,05EUR17:29+2,72+3,00205,2095,4433.915,00
Cheesecake Factory Inc.55,56EUR17:41+0,50+0,2859,8437,3246.003,68
Chefs Warehouse Inc.68,50EUR27.05.+0,76+0,5069,5046,60
Chevron156,90EUR18:28+0,06+0,10187,32119,361.524.283,50
Churchill Downs Inc.75,00EUR27.05.+4,08+3,00101,0072,50
Richemont181,10EUR18:18+0,25+0,45199,90134,85100.148,30
Ciena Corp.496,70EUR18:12-1,08-5,40529,0062,08209.110,70
Cimpress PLC88,40EUR27.05.-2,97-2,6590,8537,0021.127,60
Cincinnati Financial Corp.143,10EUR27.05.-1,47-2,05146,45123,402.575,80
Cintas Corp.149,00EUR18:30+1,86+2,72203,00137,5849.021,00
Cirrus Logic Inc.147,70EUR14:52+0,68+1,00157,0080,0011.372,90
Cisco Systems Inc.102,34EUR18:21-0,60-0,62104,9454,551.247.422,26
Citi Trends Inc.44,60EUR13:19+12,12+4,8046,6023,20446,00
Clean Energy Fuels Corp.1,800EUR16:05+2,87+0,0502,6121,5339.050,40
Clearfield Inc.40,40EUR15:56-7,73-3,4045,4022,4011.110,00
CME Group Inc.239,00EUR17:13+0,78+1,85285,00218,4519.359,00
Coca-Cola Co., The69,17EUR18:20-1,40-0,9871,2255,65766.126,92
Coca-Cola Consolidated Inc.155,10EUR08:22-0,50-0,75192,0091,001.085,70
Cognex Corp.57,06EUR18:25-0,25-0,1460,7025,5023.736,96
Cognizant Technology Sol.Corp.46,16EUR18:29+1,17+0,5475,0038,9533.789,12
Coherent Corp.328,50EUR18:15+1,57+5,10352,9065,20527.899,50
Cohu Inc.46,57EUR16:30-1,38-0,6548,3315,107.125,21
Colgate-Palmolive Co.78,82EUR18:30+0,72+0,5684,7764,37225.898,12
Columbia Banking System Inc.25,40EUR27.05.-0,79-0,201.955,80
Columbia Sportswear Company55,50EUR27.05.+1,75+1,0058,0040,801.110,00
Columbus McKinnon Corp.13,30EUR27.05.-2,16-0,3020,0012,00
Comcast Corp.21,50EUR18:32-0,90-0,2031,4021,0088.085,50
Commerzbank36,68EUR18:31+0,05+0,0238,2526,054.863.768,00
Commvault Systems Inc.94,10EUR16:00+2,20+2,02173,0061,7494,10
Compagnie de Saint-Gobain S.A.77,58EUR18:05-0,99-0,78104,4565,9090.768,60
CompuGroup26,95EUR17:42+0,94+0,2528,9521,64
CONMED Corp.31,40EUR27.05.+0,66+0,2051,5030,60
Consolidated Water Co. Ltd.26,22EUR27.05.+0,47+0,1233,6023,80367,08
Continental71,96EUR18:29-0,11-0,0875,4852,00591.871,00
Copart Inc.28,34EUR15:54+0,62+0,1847,1827,6043.919,25
Corcept Therapeutics Inc.57,70EUR16:32+3,49+1,9878,5025,685.654,60
CoStar Group Inc.27,85EUR18:22+0,53+0,1584,4427,007.408,10
Costco Wholesale Corp.855,30EUR17:37-0,60-5,20946,60716,20178.757,70
Covestro59,80EUR17:42+0,17+0,1061,5053,42188.728,80
CPI Europe AG15,22EUR12:0719,6514,70608,80
Cracker Barrel Old Coun.St.Inc28,62EUR27.05.+0,75+0,2260,5021,60
Crédit Agricole S.A.16,36EUR18:27-0,40-0,0719,1415,29157.399,56
CRH PLC91,00EUR15:13+0,18+0,16112,8574,74184.730,00
Crocs Inc.102,50EUR17:06103,0063,0173.082,50
CropEnergies13,80EUR11:4114,0012,30358,80
Cross Country Healthcare Inc.11,10EUR27.05.+0,90+0,1012,606,45
CSG Systems Internatl Inc.68,50EUR26.05.70,0051,00
CTS Eventim58,00EUR18:30+0,44+0,25111,7048,502.165.546,00
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR27.05.-2,31-1,5067,5044,00
Cytokinetics Inc.64,80EUR17:42+0,28+0,1872,6826,8046.008,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.