Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 162,00EUR | 19.06. | +3,06 | +4,90 | 177,00 | 79,50 | ||
| CA Immobilien Anlagen AG | 23,40EUR | 17:14 | +0,87 | +0,20 | 27,55 | 21,50 | 21.457,80 | |
| Cadence Design Systems Inc. | 332,60EUR | 18:56 | -0,67 | -2,25 | 359,00 | 222,55 | 140.357,20 | |
| Cal-Maine Foods Inc. | 66,40EUR | 20:01 | -1,67 | -1,12 | 106,45 | 61,80 | 17.662,40 | |
| Camden National Corp. | 45,00EUR | 19:55 | +1,35 | +0,60 | 45,80 | 24,80 | ||
| Camtek Ltd. | 173,55EUR | 18:42 | +2,47 | +4,15 | 183,60 | 63,00 | 11.627,85 | |
| Canadian Solar Inc. | 14,06EUR | 18:32 | +2,31 | +0,32 | 29,74 | 8,11 | 29.582,24 | |
| Cancom | 23,55EUR | 18:19 | -0,84 | -0,20 | 29,45 | 20,20 | 136.425,15 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 40,40EUR | 20:00 | +3,59 | +1,40 | 41,20 | 27,60 | ||
| Capital Southwest Corp. | 20,26EUR | 20:00 | +0,95 | +0,19 | 20,98 | 16,71 | 23.542,12 | |
| Carl-Zeiss Med. | 27,34EUR | 19:49 | +9,78 | +2,42 | 58,80 | 22,66 | 2.236.412,00 | |
| Carlyle Group Inc., The | 39,50EUR | 15:36 | +1,62 | +0,63 | 58,87 | 36,09 | 32.311,00 | |
| CarParts.com Inc. | 5,400EUR | 19.06. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 15,93EUR | 19:45 | +2,78 | +0,43 | 17,63 | 11,59 | 637.398,13 | |
| Casella Waste Systems Inc. | 75,58EUR | 09:24 | -1,75 | -1,32 | 103,85 | 64,60 | 3.779,00 | |
| Casey's General Stores Inc. | 730,00EUR | 16:32 | +0,17 | +1,20 | 805,80 | 416,00 | 1.460,00 | |
| Cass Information Systems Inc. | 43,20EUR | 13:11 | 43,40 | 32,00 | 86,40 | |||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16:01 | +1,86 | +0,50 | 27,60 | 16,42 | 2.832,50 | |
| Caterpillar | 892,60EUR | 20:01 | +3,24 | +28,00 | 895,80 | 311,00 | 2.443.046,20 | |
| Cathay General Bancorp | 49,20EUR | 19.06. | +1,96 | +1,00 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 222,20EUR | 18:45 | +2,76 | +6,00 | 321,20 | 193,35 | 45.551,00 | |
| CDW Corp. | 109,40EUR | 17:08 | -0,99 | -1,10 | 158,45 | 84,18 | 2.188,00 | |
| CECO Environmental Corp. | 86,90EUR | 09:16 | +1,02 | +0,86 | 86,90 | 24,00 | 6.865,10 | |
| CECONOMY AG | 3,735EUR | 17:37 | -2,27 | -0,085 | 4,575 | 2,960 | 1.157,85 | |
| Celldex Therap. | 29,10EUR | 19.06. | +3,38 | +0,94 | 30,90 | 17,00 | ||
| CENTROTEC SE | 57,40EUR | 17:37 | -0,35 | -0,20 | 74,50 | 57,20 | 48.503,00 | |
| centrotherm international AG | 9,300EUR | 11:33 | 14,900 | 4,140 | 279,00 | |||
| Century Aluminum Co. | 42,87EUR | 18:11 | -3,93 | -1,75 | 60,56 | 14,55 | 51.229,65 | |
| Cerus Corp. | 2,220EUR | 18:19 | -3,45 | -0,080 | 2,600 | 0,980 | 111,00 | |
| Ceva Inc. | 42,40EUR | 19:10 | -2,31 | -1,00 | 45,20 | 15,00 | 10.260,80 | |
| Cewe Stift. | 93,60EUR | 18:12 | -0,53 | -0,50 | 106,40 | 89,10 | 129.074,40 | |
| Charles Schwab Corp. | 80,20EUR | 17:21 | +1,18 | +0,94 | 91,00 | 72,02 | 115.167,20 | |
| Chart Industries Inc. | 182,50EUR | 19:04 | +1,64 | +2,95 | 183,00 | 121,65 | 6.022,50 | |
| Check Point Software Techs Ltd | 104,55EUR | 19:53 | -0,81 | -0,85 | 198,60 | 95,44 | 46.106,55 | |
| Cheesecake Factory Inc. | 67,94EUR | 18:14 | +2,21 | +1,46 | 68,46 | 37,32 | 8.832,20 | |
| Chefs Warehouse Inc. | 84,50EUR | 17:31 | +1,21 | +1,00 | 84,50 | 46,60 | 5.239,00 | |
| Chevron | 152,90EUR | 19:45 | +0,69 | +1,04 | 187,32 | 120,84 | 796.914,80 | |
| Churchill Downs Inc. | 76,50EUR | 15:38 | -0,66 | -0,50 | 101,00 | 72,50 | 765,00 | |
| Richemont | 196,80EUR | 18:50 | -1,16 | -2,30 | 201,00 | 134,85 | 122.409,60 | |
| Ciena Corp. | 393,00EUR | 19:58 | +7,44 | +27,30 | 558,40 | 64,40 | 1.313.799,00 | |
| Cimpress PLC | 72,05EUR | 19.06. | +2,12 | +1,55 | 90,85 | 37,00 | ||
| Cincinnati Financial Corp. | 150,25EUR | 19.06. | +2,03 | +3,00 | 150,25 | 123,40 | ||
| Cintas Corp. | 148,64EUR | 18:46 | +0,12 | +0,18 | 196,65 | 137,58 | 163.801,28 | |
| Cirrus Logic Inc. | 146,15EUR | 16:25 | +2,58 | +3,65 | 157,00 | 80,00 | 730,75 | |
| Cisco Systems Inc. | 106,72EUR | 20:00 | +4,43 | +4,52 | 112,30 | 56,03 | 1.401.447,04 | |
| Citi Trends Inc. | 53,00EUR | 19.06. | +5,71 | +3,00 | 53,00 | 25,40 | 2.650,00 | |
| Clean Energy Fuels Corp. | 1,560EUR | 17:38 | -2,19 | -0,035 | 2,612 | 1,539 | 2.226,12 | |
| Clearfield Inc. | 34,60EUR | 18:21 | -1,13 | -0,40 | 45,40 | 22,40 | 56.363,40 | |
| CME Group Inc. | 215,00EUR | 18:47 | +0,09 | +0,20 | 285,00 | 210,55 | 355.610,00 | |
| Coca-Cola Co., The | 69,79EUR | 20:00 | +1,01 | +0,70 | 72,93 | 55,65 | 1.146.579,91 | |
| Coca-Cola Consolidated Inc. | 161,25EUR | 12:07 | +0,10 | +0,15 | 192,00 | 91,50 | 161,25 | |
| Cognex Corp. | 58,72EUR | 18:44 | +1,46 | +0,84 | 60,70 | 25,50 | 6.459,20 | |
| Cognizant Technology Sol.Corp. | 36,20EUR | 19:31 | -5,36 | -2,04 | 75,00 | 36,20 | 134.338,20 | |
| Coherent Corp. | 375,80EUR | 19:58 | +15,27 | +50,40 | 387,50 | 68,00 | 846.677,40 | |
| Cohu Inc. | 60,74EUR | 19:08 | +2,83 | +1,68 | 62,10 | 15,80 | 20.287,16 | |
| Colgate-Palmolive Co. | 78,82EUR | 18:55 | +0,03 | +0,02 | 84,77 | 64,37 | 300.540,66 | |
| Columbia Banking System Inc. | 26,60EUR | 08:03 | +0,75 | +0,20 | ||||
| Columbia Sportswear Company | 57,00EUR | 19.06. | -0,87 | -0,50 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 12,20EUR | 19.06. | -0,79 | -0,10 | 20,00 | 10,90 | ||
| Comcast Corp. | 19,51EUR | 19:44 | -0,85 | -0,17 | 31,10 | 19,36 | 292.336,42 | |
| Commercial Vehicle Group Inc. | 4,320EUR | 13:09 | -0,49 | -0,020 | 4,800 | 1,240 | 4,32 | |
| Commerzbank | 37,90EUR | 20:00 | -1,10 | -0,42 | 38,85 | 26,25 | 13.390.524,80 | |
| Commvault Systems Inc. | 108,10EUR | 19:40 | -2,76 | -3,10 | 173,00 | 61,74 | 21.079,50 | |
| Compagnie de Saint-Gobain S.A. | 77,98EUR | 19:09 | -0,99 | -0,78 | 104,45 | 65,90 | 156.037,98 | |
| CompuGroup | 27,20EUR | 18:16 | +0,18 | +0,05 | 28,95 | 21,92 | 8.976,00 | |
| CONMED Corp. | 28,20EUR | 19.06. | -0,71 | -0,20 | 47,20 | 28,20 | ||
| Consolidated Water Co. Ltd. | 25,78EUR | 19:22 | -2,26 | -0,58 | 33,60 | 24,20 | 3.222,50 | |
| Continental | 73,26EUR | 19:57 | +1,24 | +0,90 | 75,48 | 52,00 | 526.373,10 | |
| Copart Inc. | 25,75EUR | 18:26 | -1,38 | -0,36 | 42,99 | 25,75 | 20.728,75 | |
| Corcept Therapeutics Inc. | 68,72EUR | 19:35 | +0,26 | +0,18 | 78,50 | 25,68 | 12.988,08 | |
| CoStar Group Inc. | 25,80EUR | 18:11 | -2,36 | -0,62 | 84,44 | 25,80 | 11.429,40 | |
| Costco Wholesale Corp. | 831,40EUR | 19:26 | +0,56 | +4,60 | 946,60 | 716,20 | 256.071,20 | |
| Covestro | 59,80EUR | 19:27 | 61,50 | 53,42 | 263.000,40 | |||
| CPI Europe AG | 15,10EUR | 09:29 | -0,26 | -0,04 | 19,65 | 14,70 | 22.650,00 | |
| Cracker Barrel Old Coun.St.Inc | 41,84EUR | 16:27 | +0,86 | +0,35 | 60,50 | 21,60 | 1.004,16 | |
| Crédit Agricole S.A. | 17,59EUR | 19:57 | -0,31 | -0,06 | 19,14 | 15,29 | 81.986,99 | |
| CRH PLC | 97,78EUR | 18:26 | +0,74 | +0,72 | 112,85 | 74,74 | 129.949,62 | |
| Crocs Inc. | 110,50EUR | 17:51 | +1,87 | +2,00 | 111,50 | 63,01 | 197.905,50 | |
| CropEnergies | 12,90EUR | 18:59 | -5,84 | -0,80 | 14,00 | 12,30 | 14.538,30 | |
| Cross Country Healthcare Inc. | 11,20EUR | 19.06. | 12,60 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 51,30EUR | 20:02 | -1,92 | -1,00 | 107,00 | 48,50 | 977.726,70 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 19.06. | +1,53 | +1,00 | 67,50 | 46,40 | ||
| Cytokinetics Inc. | 70,22EUR | 19:46 | +2,42 | +1,64 | 72,68 | 28,00 | 13.552,46 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.