Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.152,00EUR21.01.152,0077,00456,00
CA Immobilien Anlagen AG24,58EUR08:30+0,49+0,1225,0420,742.458,00
Cadence Design Systems Inc.263,85EUR21.01.+0,37+1,00330,35185,0041.952,15
Cal-Maine Foods Inc.68,50EUR08:40+0,12+0,08111,9561,806.781,50
Camden National Corp.39,60EUR08:40-0,50-0,2044,6024,80
Camtek Ltd.124,00EUR21.01.130,0042,80
Canadian Solar Inc.17,43EUR21.01.+0,46+0,0829,745,9885.807,89
Cancom27,75EUR08:27+2,02+0,5531,4520,4519.425,00
Cantaloupe Inc.9,100EUR21.01.+1,10+0,10010,8006,700
Capital City Bank Group Inc.38,80EUR08:1538,8025,60
Capital Southwest Corp.20,00EUR08:35+0,25+0,0522,9815,9911.240,00
Carl-Zeiss Med.36,90EUR08:43+2,24+0,8071,6034,72624.015,90
Carlyle Group Inc., The52,32EUR21.01.-0,21-0,1158,8730,702.249,76
Carrefour S.A.13,89EUR08:44+0,14+0,0215,0811,5910.473,06
Casella Waste Systems Inc.90,96EUR07:40+0,36+0,32115,0070,501.455,36
Casey's General Stores Inc.530,00EUR21.01.-0,93-5,00555,00344,0030.210,00
Cass Information Systems Inc.36,60EUR21.01.+0,55+0,2042,4032,001.830,00
Catalyst Pharmaceuticals Inc.20,58EUR21.01.+0,99+0,2024,3716,4219.324,62
Caterpillar555,00EUR08:44+0,55+3,00566,00239,5074.370,00
Cathay General Bancorp42,60EUR21.01.-0,45-0,2046,6033,00
Cboe Global Markets Inc.236,40EUR08:00+0,04+0,10239,00182,20709,20
CDW Corp.109,55EUR21.01.+0,37+0,40214,00108,601.643,25
CECO Environmental Corp.57,25EUR21.01.+0,99+0,5557,9016,181.145,00
CECONOMY AG4,415EUR21.01.+0,11+0,0054,5752,45015.320,05
Celldex Therap.21,20EUR21.01.25,6013,90
CENTROTEC SE60,50EUR08:1674,5057,00
centrotherm international AG11,00EUR21.01.11,203,0012.804,00
Century Aluminum Co.41,28EUR08:26+0,27+0,1142,7312,214.128,00
Cerus Corp.2,132EUR21.01.+0,94+0,0202,5200,9801.933,72
Ceva Inc.20,20EUR21.01.-0,50-0,1037,2015,904.464,20
Cewe Stift.102,20EUR21.01.106,8082,0072.051,00
Charles Schwab Corp.87,10EUR21.01.+0,29+0,2591,0058,60192.055,50
Chart Industries Inc.175,90EUR21.01.-0,06-0,10208,5097,4811.433,50
Check Point Software Techs Ltd149,00EUR21.01.+0,17+0,25217,30149,0087.165,00
Cheesecake Factory Inc.51,06EUR21.01.-1,06-0,5459,8437,3210.365,18
Chefs Warehouse Inc.54,00EUR21.01.
Chevron142,22EUR08:38-0,17-0,24156,62116,50237.222,96
Chimerix Inc.7,490EUR29.04.2025
Churchill Downs Inc.90,50EUR21.01.+1,16+1,00122,0072,50
Richemont172,05EUR08:44+0,53+0,90197,95128,55
Ciena Corp.198,85EUR21.01.+0,41+0,80223,5045,49191.492,55
Cimpress PLC65,50EUR21.01.+0,74+0,5072,0035,201.375,50
Cincinnati Financial Corp.137,75EUR21.01.+0,51+0,70146,45111,004.821,25
Cintas Corp.166,85EUR08:17+0,12+0,20204,00151,056.674,00
Cirrus Logic Inc.111,00EUR21.01.118,0067,00111,00
Cisco Systems Inc.63,02EUR08:44+0,05+0,0369,3745,0012.288,90
Citi Trends Inc.40,00EUR21.01.+1,55+0,6041,4016,50
Clean Energy Fuels Corp.1,878EUR21.01.+0,16+0,0033,5041,1503.943,80
Clearfield Inc.25,51EUR21.01.-0,04-0,0140,2023,091.020,40
Climb Global Solutions Inc.102,00EUR08:15
CME Group Inc.239,30EUR21.01.+0,57+1,35264,30218,4542.116,80
Coca-Cola Co., The61,41EUR08:44-0,16-0,1069,0255,65145.910,16
Coca-Cola Consolidated Inc.131,00EUR21.01.-0,76-1,00146,0091,0014.672,00
Cognex Corp.34,78EUR07:34+0,29+0,1042,5120,59208,68
Cognizant Technology Sol.Corp.72,72EUR07:47+0,85+0,6188,0055,20581,76
Coherent Corp.176,00EUR08:40+2,05+3,50181,0041,7036.256,00
Cohu Inc.25,60EUR21.01.-1,57-0,4025,6012,10998,40
Colgate-Palmolive Co.72,58EUR08:29+0,29+0,2192,4864,3726.128,80
Columbia Banking System Inc.25,20EUR08:03
Columbia Sportswear Company45,40EUR21.01.-0,44-0,2087,5040,80681,00
Columbus McKinnon Corp.17,30EUR21.01.+0,57+0,1036,0011,20
Comcast Corp.24,82EUR08:27+0,65+0,1636,7922,4018.341,98
Commerzbank34,66EUR08:44+0,43+0,1538,2517,51924.347,54
Commvault Systems Inc.104,00EUR08:31+0,98+1,00181,00101,006.032,00
Compagnie de Saint-Gobain S.A.83,48EUR08:42+0,14+0,12108,0074,0012.939,40
CompuGroup26,48EUR08:06-0,08-0,0227,5621,06
CONMED Corp.35,00EUR21.01.70,5033,00
Consolidated Water Co. Ltd.31,20EUR21.01.33,0020,20
Continental66,34EUR08:44+0,36+0,2478,7452,0088.961,94
Copart Inc.35,18EUR07:34-0,03-0,0157,7532,025.277,00
Corcept Therapeutics Inc.30,78EUR08:26+0,29+0,09109,0028,77861,84
CoStar Group Inc.55,01EUR07:30+0,27+0,1584,4449,08550,10
Costco Wholesale Corp.839,30EUR08:43-0,06-0,501.034,40716,2047.840,10
Covestro60,56EUR07:55-0,07-0,0461,5053,421.695,68
CPI Europe AG15,75EUR21.01.+0,13+0,0219,6514,8119.608,75
Cracker Barrel Old Coun.St.Inc27,20EUR21.01.63,5021,6019.611,20
Crédit Agricole S.A.17,37EUR08:00+0,14+0,0317,9014,002.119,14
CRH PLC103,10EUR08:03+0,05+0,05112,8569,50412,40
Crocs Inc.72,30EUR21.01.-0,62-0,45109,6263,017.230,00
CropEnergies13,20EUR08:0413,9812,70184,80
Cross Country Healthcare Inc.7,650EUR21.01.16,9006,450
CSG Systems Internatl Inc.72,00EUR08:19+2,99+2,0074.232,00
CTS Eventim73,10EUR08:33-0,14-0,10113,8071,4087.646,90
CureVac3,892EUR07.01.
Customers Bancorp Inc.64,00EUR21.01.64,0039,00
Cytokinetics Inc.54,00EUR21.01.62,0026,403.078,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.