Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 140,05EUR | 15:42 | +0,04 | +0,05 | 177,00 | 77,00 | 700,25 | |
| CA Immobilien Anlagen AG | 25,95EUR | 14:28 | +3,37 | +0,85 | 26,42 | 22,14 | 44.893,50 | |
| Cadence Design Systems Inc. | 243,70EUR | 20:01 | +7,74 | +17,50 | 330,35 | 218,00 | 98.698,50 | |
| Cal-Maine Foods Inc. | 64,46EUR | 20:04 | +0,78 | +0,50 | 106,45 | 61,80 | 29.200,38 | |
| Camden National Corp. | 42,80EUR | 20:32 | 44,00 | 24,80 | ||||
| Camtek Ltd. | 145,60EUR | 19:03 | +0,62 | +0,90 | 159,00 | 51,00 | 15.724,80 | |
| Canadian Solar Inc. | 10,90EUR | 19:28 | +0,94 | +0,10 | 29,74 | 6,05 | 166.203,20 | |
| Cancom | 25,20EUR | 18:16 | +2,66 | +0,65 | 31,45 | 20,20 | 117.180,00 | |
| Cantaloupe Inc. | 9,100EUR | 10.04. | +1,10 | +0,100 | 9,700 | 6,700 | ||
| Capital City Bank Group Inc. | 39,40EUR | 20:32 | +1,03 | +0,40 | 40,00 | 27,60 | ||
| Capital Southwest Corp. | 19,64EUR | 20:25 | +0,98 | +0,19 | 20,66 | 16,43 | 41.793,92 | |
| Carl-Zeiss Med. | 26,14EUR | 20:26 | +0,85 | +0,22 | 66,15 | 22,66 | 381.016,64 | |
| Carlyle Group Inc., The | 40,65EUR | 16:24 | +3,46 | +1,39 | 58,87 | 31,11 | 3.495,90 | |
| Carrefour S.A. | 16,60EUR | 20:34 | +0,67 | +0,11 | 16,78 | 11,59 | 983.403,11 | |
| Casella Waste Systems Inc. | 73,66EUR | 16:40 | -2,22 | -1,64 | 115,00 | 64,60 | 19.740,88 | |
| Casey's General Stores Inc. | 627,40EUR | 19:17 | -0,74 | -4,60 | 664,60 | 380,00 | 5.646,60 | |
| Cass Information Systems Inc. | 38,20EUR | 10.04. | -0,51 | -0,20 | 39,80 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 21,30EUR | 19:05 | +1,92 | +0,40 | 23,62 | 16,42 | 2.513,40 | |
| Caterpillar | 671,80EUR | 20:29 | -0,18 | -1,20 | 681,00 | 242,00 | 1.360.395,00 | |
| Cathay General Bancorp | 45,40EUR | 10.04. | -0,44 | -0,20 | 45,80 | 33,00 | 29.600,80 | |
| Cboe Global Markets Inc. | 254,00EUR | 19:54 | +1,12 | +2,80 | 263,80 | 182,70 | 16.764,00 | |
| CDW Corp. | 107,50EUR | 16:30 | +4,46 | +4,75 | 169,90 | 99,12 | 5.482,50 | |
| CECO Environmental Corp. | 55,18EUR | 10.04. | +4,69 | +2,52 | 68,85 | 16,18 | 3.145,26 | |
| CECONOMY AG | 4,190EUR | 17:54 | +2,43 | +0,100 | 4,575 | 2,605 | 7.089,48 | |
| Celldex Therap. | 27,49EUR | 18:30 | +1,10 | +0,30 | 28,40 | 14,30 | 2.446,61 | |
| CENTROTEC SE | 60,00EUR | 17:27 | 74,50 | 57,20 | 13.560,00 | |||
| centrotherm international AG | 12,00EUR | 20:24 | 14,90 | 3,60 | 35.040,00 | |||
| Century Aluminum Co. | 58,00EUR | 20:08 | +0,96 | +0,54 | 58,46 | 13,55 | 61.596,00 | |
| Ceva Inc. | 17,10EUR | 10.04. | +0,57 | +0,10 | 27,20 | 15,00 | ||
| Cewe Stift. | 94,00EUR | 17:50 | -0,43 | -0,40 | 106,40 | 89,10 | 57.152,00 | |
| Charles Schwab Corp. | 82,06EUR | 19:16 | +1,16 | +0,94 | 91,00 | 64,56 | 110.288,64 | |
| Chart Industries Inc. | 178,15EUR | 12:27 | +0,09 | +0,15 | 183,00 | 103,65 | 178,15 | |
| Check Point Software Techs Ltd | 119,80EUR | 18:28 | +4,67 | +5,35 | 205,20 | 113,95 | 76.672,00 | |
| Cheesecake Factory Inc. | 49,53EUR | 16:07 | -1,17 | -0,59 | 59,84 | 37,32 | 10.252,71 | |
| Chefs Warehouse Inc. | 54,00EUR | 10.04. | -0,92 | -0,50 | ||||
| Chevron | 162,58EUR | 20:38 | +1,20 | +1,92 | 187,32 | 116,50 | 3.417.269,02 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 76,00EUR | 18:50 | +2,72 | +2,00 | 101,00 | 72,50 | 18.696,00 | |
| Richemont | 164,40EUR | 20:34 | -1,38 | -2,30 | 103.736,40 | |||
| Ciena Corp. | 410,10EUR | 20:25 | -2,66 | -11,20 | 443,00 | 50,26 | 375.241,50 | |
| Cimpress PLC | 65,00EUR | 10.04. | +1,38 | +0,90 | 70,50 | 35,20 | ||
| Cincinnati Financial Corp. | 139,05EUR | 17:09 | +0,91 | +1,25 | 146,45 | 111,00 | 556,20 | |
| Cintas Corp. | 150,06EUR | 20:33 | +0,39 | +0,58 | 204,00 | 143,90 | 205.132,02 | |
| Cirrus Logic Inc. | 134,60EUR | 10.04. | +0,44 | +0,60 | 138,70 | 76,00 | 269,20 | |
| Cisco Systems Inc. | 69,30EUR | 20:35 | -1,14 | -0,80 | 73,99 | 47,03 | 760.359,60 | |
| Citi Trends Inc. | 38,40EUR | 08:02 | +0,53 | +0,20 | 46,60 | 16,50 | 115,20 | |
| Clean Energy Fuels Corp. | 1,925EUR | 19:05 | +0,26 | +0,005 | 2,612 | 1,150 | 12.339,25 | |
| Clearfield Inc. | 22,40EUR | 10:43 | +1,74 | +0,40 | 40,20 | 22,40 | 2.732,80 | |
| CME Group Inc. | 254,40EUR | 19:47 | +1,56 | +3,90 | 285,00 | 218,45 | 33.580,80 | |
| Coca-Cola Co., The | 64,76EUR | 20:36 | -1,87 | -1,23 | 69,55 | 55,65 | 1.244.622,44 | |
| Coca-Cola Consolidated Inc. | 167,00EUR | 20:12 | -2,48 | -4,25 | 192,00 | 91,00 | 14.696,00 | |
| Cognex Corp. | 45,45EUR | 17:30 | +0,95 | +0,43 | 50,20 | 20,59 | 20.816,10 | |
| Cognizant Technology Sol.Corp. | 50,22EUR | 17:10 | +4,14 | +2,04 | 75,00 | 48,98 | 12.354,12 | |
| Coherent Corp. | 260,70EUR | 20:24 | -0,54 | -1,40 | 266,90 | 44,70 | 613.948,50 | |
| Cohu Inc. | 31,95EUR | 18:30 | -0,32 | -0,10 | 32,37 | 12,10 | 7.540,20 | |
| Colgate-Palmolive Co. | 71,22EUR | 19:53 | -0,78 | -0,56 | 85,00 | 64,37 | 252.902,22 | |
| Columbia Banking System Inc. | 24,60EUR | 07:27 | +1,67 | +0,40 | ||||
| Columbia Sportswear Company | 48,40EUR | 16:30 | -0,41 | -0,20 | 60,00 | 40,80 | 1.790,80 | |
| Columbus McKinnon Corp. | 13,10EUR | 10.04. | +0,75 | +0,10 | 20,00 | 11,20 | 21.837,70 | |
| Comcast Corp. | 23,80EUR | 20:09 | -0,13 | -0,03 | 31,85 | 22,40 | 48.837,60 | |
| Commerzbank | 34,41EUR | 20:36 | +0,23 | +0,08 | 38,25 | 21,71 | 7.358.509,68 | |
| Commvault Systems Inc. | 78,00EUR | 19:02 | +1,09 | +0,82 | 173,00 | 61,74 | 77.142,00 | |
| Compagnie de Saint-Gobain S.A. | 75,92EUR | 19:00 | -0,13 | -0,10 | 104,45 | 65,90 | 128.152,96 | |
| CompuGroup | 26,65EUR | 17:32 | -0,19 | -0,05 | 28,00 | 21,64 | 2.238,60 | |
| CONMED Corp. | 31,40EUR | 12:19 | +3,85 | +1,20 | 54,00 | 30,80 | 1.978,20 | |
| Consolidated Water Co. Ltd. | 30,06EUR | 16:04 | -3,97 | -1,18 | 33,60 | 20,20 | 2.224,44 | |
| Continental | 64,00EUR | 20:23 | -1,57 | -1,02 | 75,48 | 47,07 | 1.354.880,00 | |
| Copart Inc. | 28,39EUR | 20:07 | +1,72 | +0,48 | 57,36 | 27,70 | 7.551,74 | |
| Corcept Therapeutics Inc. | 36,50EUR | 19:39 | +2,73 | +0,97 | 78,50 | 25,68 | 20.330,50 | |
| CoStar Group Inc. | 31,56EUR | 19:19 | +1,24 | +0,39 | 84,44 | 30,00 | 3.912,82 | |
| Costco Wholesale Corp. | 840,10EUR | 20:00 | -1,65 | -14,00 | 940,00 | 716,20 | 353.682,10 | |
| Covestro | 59,60EUR | 16:58 | 61,50 | 53,42 | 119.736,40 | |||
| CPI Europe AG | 15,52EUR | 12:09 | +0,13 | +0,02 | 19,65 | 14,70 | 1.350,24 | |
| Cracker Barrel Old Coun.St.Inc | 23,47EUR | 16:12 | -2,22 | -0,53 | 60,50 | 21,60 | 4.013,37 | |
| Crédit Agricole S.A. | 17,06EUR | 19:41 | -0,29 | -0,05 | 19,14 | 15,29 | 157.161,83 | |
| CRH PLC | 99,24EUR | 19:10 | -1,01 | -1,01 | 112,85 | 70,94 | 78.895,80 | |
| Crocs Inc. | 86,40EUR | 18:15 | +0,47 | +0,40 | 109,62 | 63,01 | 218.764,80 | |
| CropEnergies | 13,70EUR | 16:11 | 14,00 | 12,70 | 19.714,30 | |||
| Cross Country Healthcare Inc. | 8,350EUR | 10.04. | +3,75 | +0,300 | 12,600 | 6,450 | ||
| CSG Systems Internatl Inc. | 68,00EUR | 16:42 | +1,49 | +1,00 | 72,00 | 51,00 | 1.700,00 | |
| CTS Eventim | 54,15EUR | 20:38 | +0,37 | +0,20 | 113,80 | 48,50 | 2.219.012,85 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 10.04. | +0,80 | +0,50 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 55,90EUR | 20:40 | +2,57 | +1,40 | 62,00 | 26,40 | 32.813,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.