Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 146,00EUR | 12:03 | +0,69 | +1,00 | 177,00 | 77,00 | 11.826,00 | |
| CA Immobilien Anlagen AG | 23,86EUR | 12:45 | -0,08 | -0,02 | 26,42 | 20,74 | 20.042,40 | |
| Cadence Design Systems Inc. | 249,05EUR | 12:58 | +1,45 | +3,55 | 330,35 | 185,00 | 177.074,55 | |
| Cal-Maine Foods Inc. | 68,08EUR | 11:15 | +0,92 | +0,62 | 106,45 | 61,80 | 4.765,60 | |
| Camden National Corp. | 39,40EUR | 13:21 | +2,07 | +0,80 | 43,20 | 24,80 | ||
| Camtek Ltd. | 144,00EUR | 09:44 | +3,57 | +5,00 | 153,00 | 42,80 | 5.184,00 | |
| Canadian Solar Inc. | 12,28EUR | 13:33 | -1,39 | -0,17 | 29,74 | 5,98 | 22.079,44 | |
| Cancom | 21,65EUR | 12:42 | +2,65 | +0,55 | 31,45 | 20,20 | 117.169,80 | |
| Cantaloupe Inc. | 8,800EUR | 20.03. | +1,69 | +0,150 | 9,700 | 6,700 | ||
| Capital City Bank Group Inc. | 36,00EUR | 13:32 | +0,56 | +0,20 | 39,80 | 25,60 | ||
| Capital Southwest Corp. | 18,77EUR | 10:30 | +1,29 | +0,24 | 21,18 | 15,99 | 5.499,61 | |
| Carl-Zeiss Med. | 23,52EUR | 13:26 | +1,73 | +0,40 | 69,75 | 22,66 | 894.348,00 | |
| Carlyle Group Inc., The | 40,79EUR | 10:59 | +1,80 | +0,73 | 58,87 | 30,70 | 5.016,55 | |
| Carrefour S.A. | 15,13EUR | 13:17 | +1,45 | +0,22 | 16,23 | 11,59 | 175.026,50 | |
| Casella Waste Systems Inc. | 68,34EUR | 12:22 | -0,03 | -0,02 | 115,00 | 65,86 | 18.520,14 | |
| Casey's General Stores Inc. | 570,00EUR | 09:33 | 600,00 | 358,00 | 8.550,00 | |||
| Cass Information Systems Inc. | 38,40EUR | 20.03. | +1,61 | +0,60 | 40,20 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 20,00EUR | 07:55 | +0,05 | +0,01 | 24,37 | 16,42 | 1.040,00 | |
| Caterpillar | 598,00EUR | 13:33 | +1,53 | +9,00 | 665,00 | 239,50 | 1.239.654,00 | |
| Cathay General Bancorp | 41,00EUR | 11:26 | +0,49 | +0,20 | 45,40 | 33,00 | 14.063,00 | |
| Cboe Global Markets Inc. | 241,50EUR | 10:44 | +1,03 | +2,50 | 263,80 | 182,20 | 24.391,50 | |
| CDW Corp. | 103,70EUR | 20.03. | +1,11 | +1,15 | 169,90 | 99,12 | 18.873,40 | |
| CECO Environmental Corp. | 47,80EUR | 20.03. | +1,20 | +0,56 | 68,85 | 16,18 | 7.456,80 | |
| CECONOMY AG | 4,460EUR | 13:27 | +1,72 | +0,075 | 4,575 | 2,605 | 52.369,32 | |
| Celldex Therap. | 26,80EUR | 20.03. | +3,01 | +0,80 | 26,80 | 13,90 | 3.082,00 | |
| CENTROTEC SE | 59,50EUR | 09:36 | 74,50 | 58,50 | 4.046,00 | |||
| centrotherm international AG | 11,40EUR | 12:55 | +0,89 | +0,10 | 14,90 | 3,50 | 29.195,40 | |
| Century Aluminum Co. | 43,02EUR | 13:24 | +0,36 | +0,15 | 50,94 | 12,21 | 39.019,14 | |
| Ceva Inc. | 16,10EUR | 20.03. | +1,25 | +0,20 | 27,20 | 15,90 | ||
| Cewe Stift. | 97,10EUR | 13:23 | +2,42 | +2,30 | 106,80 | 82,00 | 52.822,40 | |
| Charles Schwab Corp. | 83,57EUR | 13:10 | +1,44 | +1,18 | 91,00 | 58,60 | 48.303,46 | |
| Chart Industries Inc. | 178,60EUR | 09:11 | -0,64 | -1,15 | 183,00 | 97,48 | 9.108,60 | |
| Check Point Software Techs Ltd | 130,85EUR | 10:29 | +0,57 | +0,75 | 217,30 | 126,00 | 11.122,25 | |
| Cheesecake Factory Inc. | 49,96EUR | 12:06 | -0,93 | -0,46 | 59,84 | 37,32 | 18.335,32 | |
| Chefs Warehouse Inc. | 54,00EUR | 20.03. | +0,40 | +0,20 | ||||
| Chevron | 172,10EUR | 13:38 | -1,68 | -2,94 | 178,00 | 116,50 | 4.339.845,70 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 73,00EUR | 20.03. | +0,70 | +0,50 | 105,00 | 72,50 | 2.190,00 | |
| Richemont | 149,50EUR | 13:06 | +5,47 | +7,75 | 47.690,50 | |||
| Ciena Corp. | 342,20EUR | 13:28 | +1,66 | +5,50 | 364,40 | 45,49 | 325.432,20 | |
| Cimpress PLC | 63,50EUR | 20.03. | +0,83 | +0,50 | 70,50 | 35,20 | ||
| Cincinnati Financial Corp. | 138,15EUR | 13:27 | +1,03 | +1,40 | 146,45 | 111,00 | 552,60 | |
| Cintas Corp. | 156,00EUR | 13:02 | +0,45 | +0,70 | 204,00 | 151,05 | 199.368,00 | |
| Cirrus Logic Inc. | 117,00EUR | 09:33 | +0,85 | +1,00 | 124,00 | 67,00 | 819,00 | |
| Cisco Systems Inc. | 68,05EUR | 13:35 | +0,94 | +0,63 | 73,99 | 45,00 | 787.202,40 | |
| Citi Trends Inc. | 40,20EUR | 20.03. | +1,07 | +0,40 | 46,60 | 16,50 | 40,20 | |
| Clean Energy Fuels Corp. | 1,798EUR | 11:27 | +1,16 | +0,021 | 2,612 | 1,150 | 377,58 | |
| Clearfield Inc. | 23,45EUR | 08:44 | +0,38 | +0,09 | 40,20 | 23,09 | 3.869,25 | |
| Climb Global Solutions Inc. | 67,00EUR | 20.03. | -0,74 | -0,50 | ||||
| CME Group Inc. | 272,15EUR | 12:27 | +1,97 | +5,20 | 285,00 | 218,45 | 92.803,15 | |
| Coca-Cola Co., The | 65,30EUR | 13:36 | +0,87 | +0,56 | 69,55 | 55,65 | 1.703.219,90 | |
| Coca-Cola Consolidated Inc. | 173,00EUR | 10:21 | -1,16 | -2,00 | 192,00 | 91,00 | 64.010,00 | |
| Cognex Corp. | 42,64EUR | 09:33 | +0,83 | +0,35 | 50,20 | 20,59 | 127,92 | |
| Cognizant Technology Sol.Corp. | 54,43EUR | 12:15 | +0,84 | +0,45 | 75,00 | 51,03 | 69.289,39 | |
| Coherent Corp. | 219,00EUR | 13:39 | +1,86 | +4,00 | 258,00 | 41,70 | 302.439,00 | |
| Cohu Inc. | 25,80EUR | 20.03. | +1,57 | +0,40 | 29,00 | 12,10 | ||
| Colgate-Palmolive Co. | 74,36EUR | 13:25 | +0,80 | +0,59 | 88,08 | 64,37 | 297.440,00 | |
| Columbia Banking System Inc. | 22,40EUR | 20.03. | +0,89 | +0,20 | ||||
| Columbia Sportswear Company | 47,80EUR | 20.03. | +0,84 | +0,40 | 72,00 | 40,80 | ||
| Columbus McKinnon Corp. | 12,30EUR | 20.03. | +0,83 | +0,10 | 20,00 | 11,20 | 6.162,30 | |
| Comcast Corp. | 25,37EUR | 12:17 | +0,46 | +0,12 | 35,09 | 22,40 | 196.654,85 | |
| Commerzbank | 31,33EUR | 13:38 | +3,95 | +1,19 | 38,25 | 17,51 | 10.376.433,34 | |
| Commvault Systems Inc. | 68,50EUR | 11:31 | +0,73 | +0,50 | 173,00 | 67,50 | 5.685,50 | |
| Compagnie de Saint-Gobain S.A. | 70,22EUR | 13:29 | +2,40 | +1,64 | 104,45 | 65,90 | 352.153,30 | |
| CompuGroup | 26,98EUR | 13:01 | +1,12 | +0,30 | 27,82 | 21,28 | 30.055,72 | |
| CONMED Corp. | 30,80EUR | 12:00 | +0,65 | +0,20 | 57,00 | 30,80 | 7.915,60 | |
| Consolidated Water Co. Ltd. | 26,40EUR | 09:07 | +1,52 | +0,40 | 33,60 | 20,20 | 290,40 | |
| Continental | 58,54EUR | 13:35 | +2,38 | +1,36 | 75,48 | 42,39 | 1.123.558,22 | |
| Copart Inc. | 29,04EUR | 12:14 | +1,27 | +0,36 | 57,36 | 27,97 | 25.289,49 | |
| Corcept Therapeutics Inc. | 30,27EUR | 12:19 | +1,11 | +0,33 | 109,00 | 25,68 | 90,81 | |
| CoStar Group Inc. | 36,97EUR | 20.03. | +1,21 | +0,45 | 84,44 | 36,66 | 1.071,99 | |
| Costco Wholesale Corp. | 855,60EUR | 13:19 | +1,18 | +9,90 | 940,00 | 716,20 | 412.399,20 | |
| Covestro | 59,50EUR | 12:45 | -0,13 | -0,08 | 61,50 | 53,42 | 676.693,50 | |
| CPI Europe AG | 15,23EUR | 12:54 | +0,53 | +0,08 | 19,65 | 14,70 | 27.094,17 | |
| Cracker Barrel Old Coun.St.Inc | 23,80EUR | 09:33 | +1,69 | +0,40 | 60,50 | 21,60 | 23,80 | |
| Crédit Agricole S.A. | 16,21EUR | 13:37 | +3,78 | +0,59 | 19,14 | 14,64 | 432.336,91 | |
| CRH PLC | 89,08EUR | 12:53 | +2,98 | +2,58 | 112,85 | 69,50 | 46.410,68 | |
| Crocs Inc. | 65,50EUR | 12:05 | +1,10 | +0,72 | 109,62 | 63,01 | 9.235,50 | |
| CropEnergies | 13,00EUR | 08:44 | 13,98 | 12,70 | 1.287,00 | |||
| Cross Country Healthcare Inc. | 8,100EUR | 20.03. | +1,27 | +0,100 | 14,000 | 6,450 | ||
| CSG Systems Internatl Inc. | 68,00EUR | 07:36 | +0,74 | +0,50 | 72,00 | 51,00 | 680,00 | |
| CTS Eventim | 63,35EUR | 13:31 | +0,80 | +0,50 | 113,80 | 61,10 | 705.338,90 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 20.03. | +1,75 | +1,00 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 54,00EUR | 13:01 | 62,00 | 26,40 | 15.120,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.