Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 125,60EUR | 13:27 | -1,54 | -1,95 | 183,85 | 108,00 | 14.067,20 | |
| CA Immobilien Anlagen AG | 21,05EUR | 16:12 | -0,71 | -0,15 | 27,55 | 21,05 | 67.991,50 | |
| Cadence Design Systems Inc. | 315,30EUR | 16:11 | +0,11 | +0,35 | 359,00 | 222,55 | 135.579,00 | |
| Cal-Maine Foods Inc. | 57,06EUR | 15:44 | -0,95 | -0,54 | 83,32 | 55,66 | 1.711,80 | |
| Camden National Corp. | 49,40EUR | 17:00 | +2,49 | +1,20 | 51,50 | 27,20 | ||
| Camtek Ltd. | 134,60EUR | 11:26 | -1,65 | -2,25 | 183,60 | 80,00 | 25.977,80 | |
| Canadian Solar Inc. | 9,850EUR | 16:30 | -2,28 | -0,230 | 29,740 | 9,100 | 2.866,35 | |
| Cancom | 22,45EUR | 16:28 | +0,45 | +0,10 | 29,45 | 20,20 | 50.377,80 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 36,20EUR | 16:59 | -9,95 | -4,00 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 21,04EUR | 16:54 | +0,96 | +0,20 | 22,20 | 16,90 | 171.665,36 | |
| Carl-Zeiss Med. | 32,58EUR | 17:05 | +1,37 | +0,44 | 48,38 | 22,66 | 1.231.035,30 | |
| Carlyle Group Inc., The | 34,27EUR | 09.10. | +0,85 | +0,29 | 56,77 | 33,31 | 9.971,12 | |
| CarParts.com Inc. | 7,460EUR | 09.10. | +3,49 | +0,260 | 8,600 | 3,324 | ||
| Carrefour S.A. | 15,87EUR | 17:04 | -0,88 | -0,14 | 17,63 | 12,61 | 50.768,00 | |
| Casella Waste Systems Inc. | 74,74EUR | 15:46 | +2,16 | +1,60 | 92,00 | 64,60 | 1.868,50 | |
| Casey's General Stores Inc. | 584,20EUR | 12:19 | +0,81 | +4,60 | 805,80 | 436,00 | 8.763,00 | |
| Cass Information Systems Inc. | 48,20EUR | 09.10. | +0,85 | +0,40 | 51,50 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 724,40EUR | 17:01 | +1,49 | +10,60 | 939,80 | 425,50 | 1.248.865,60 | |
| Cathay General Bancorp | 54,00EUR | 09.10. | +0,95 | +0,50 | 56,00 | 38,00 | ||
| Cboe Global Markets Inc. | 275,20EUR | 15:46 | +1,93 | +5,20 | 321,20 | 198,55 | 9.907,20 | |
| CDW Corp. | 130,00EUR | 16:28 | +3,05 | +3,85 | 138,85 | 84,18 | 1.300,00 | |
| CECO Environmental Corp. | 67,04EUR | 09.10. | +1,42 | +0,82 | 86,90 | 38,94 | ||
| CECONOMY AG | 4,440EUR | 13:38 | +0,68 | +0,030 | 4,575 | 3,555 | 31.346,40 | |
| Celldex Therap. | 25,64EUR | 09.10. | -0,38 | -0,10 | 38,82 | 19,20 | ||
| centrotherm international AG | 9,100EUR | 14:55 | 14,900 | 4,860 | 9.400,30 | |||
| Century Aluminum Co. | 31,71EUR | 16:35 | -2,28 | -0,74 | 60,56 | 22,30 | 19.279,68 | |
| Cerus Corp. | 2,000EUR | 09.10. | -1,49 | -0,030 | 3,040 | 1,248 | ||
| Ceva Inc. | 28,60EUR | 16:00 | -5,37 | -1,60 | 45,20 | 15,00 | 4.404,40 | |
| Cewe Stift. | 110,40EUR | 16:59 | -1,25 | -1,40 | 114,80 | 89,10 | 99.691,20 | |
| Charles Schwab Corp. | 86,96EUR | 17:03 | +0,63 | +0,54 | 98,34 | 72,02 | 47.654,08 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 122,30EUR | 16:22 | -0,16 | -0,20 | 180,30 | 95,44 | 71.912,40 | |
| Cheesecake Factory Inc. | 98,58EUR | 16:09 | +0,35 | +0,34 | 103,45 | 37,32 | 1.478,70 | |
| Chefs Warehouse Inc. | 100,00EUR | 09.10. | -4,41 | -4,50 | 106,00 | 49,20 | ||
| Chevron | 191,38EUR | 17:01 | +1,32 | +2,50 | 193,76 | 124,60 | 794.418,38 | |
| China Automotive Systems Inc. | 4,040EUR | 15:30 | +4,12 | +0,160 | 4,740 | 3,500 | 2.359,36 | |
| Churchill Downs Inc. | 69,00EUR | 09.10. | +1,43 | +1,00 | 101,00 | 67,50 | 11.454,00 | |
| Richemont | 184,00EUR | 16:23 | +0,38 | +0,70 | 217,00 | 139,80 | 122.176,00 | |
| Ciena Corp. | 369,10EUR | 17:03 | -7,67 | -30,70 | 558,40 | 135,00 | 261.691,90 | |
| Cimpress PLC | 70,10EUR | 09.10. | -0,08 | -0,05 | 93,80 | 53,50 | ||
| Cincinnati Financial Corp. | 146,45EUR | 08:55 | +1,89 | +2,75 | 169,65 | 127,50 | 7.908,30 | |
| Cintas Corp. | 183,80EUR | 16:31 | +1,91 | +3,44 | 192,48 | 137,58 | 211.370,00 | |
| Cirrus Logic Inc. | 97,14EUR | 16:00 | +1,69 | +1,60 | 157,00 | 92,78 | 97,14 | |
| Cisco Systems Inc. | 102,80EUR | 17:06 | -2,71 | -2,86 | 112,30 | 57,80 | 691.432,80 | |
| Citi Trends Inc. | 49,20EUR | 09.10. | -1,32 | -0,60 | 68,50 | 30,00 | ||
| Clean Energy Fuels Corp. | 1,295EUR | 15:39 | -1,16 | -0,015 | 2,612 | 1,295 | 336,70 | |
| Clearfield Inc. | 30,60EUR | 12:58 | -0,66 | -0,20 | 45,40 | 22,40 | 1.530,00 | |
| Climb Global Solutions Inc. | 28,20EUR | 16:54 | -0,70 | -0,20 | 66,00 | 14,20 | ||
| CME Group Inc. | 251,30EUR | 16:41 | +0,08 | +0,20 | 285,00 | 191,16 | 38.448,90 | |
| Coca-Cola Co., The | 79,69EUR | 17:05 | +1,48 | +1,16 | 79,89 | 57,08 | 1.559.772,37 | |
| Coca-Cola Consolidated Inc. | 178,00EUR | 16:19 | -0,98 | -1,70 | 192,00 | 106,00 | 9.434,00 | |
| Cognex Corp. | 56,62EUR | 16:00 | +0,86 | +0,48 | 64,90 | 29,54 | 7.643,70 | |
| Cognizant Technology Sol.Corp. | 53,29EUR | 12:05 | +1,48 | +0,78 | 75,00 | 32,61 | 4.582,94 | |
| Coherent Corp. | 263,80EUR | 17:02 | -5,22 | -14,50 | 387,50 | 92,80 | 687.199,00 | |
| Cohu Inc. | 58,74EUR | 16:39 | -3,37 | -2,04 | 67,58 | 17,70 | 8.576,04 | |
| Colgate-Palmolive Co. | 79,54EUR | 17:01 | +1,27 | +1,00 | 84,77 | 64,37 | 183.260,16 | |
| Columbia Banking System Inc. | 25,20EUR | 08:02 | +0,79 | +0,20 | ||||
| Columbia Sportswear Company | 50,50EUR | 09.10. | -0,99 | -0,50 | 59,50 | 40,80 | 101,00 | |
| Columbus McKinnon Corp. | 14,30EUR | 09.10. | +1,41 | +0,20 | 20,00 | 10,90 | ||
| Comcast Corp. | 18,38EUR | 17:02 | -0,03 | -0,006 | 27,77 | 18,37 | 138.824,14 | |
| Commerzbank | 38,40EUR | 17:04 | +1,32 | +0,50 | 43,34 | 28,90 | 3.284.736,00 | |
| Commvault Systems Inc. | 143,10EUR | 08:01 | -0,54 | -0,75 | 153,00 | 61,74 | 715,50 | |
| Compagnie de Saint-Gobain S.A. | 65,06EUR | 17:02 | 91,40 | 63,62 | 84.317,76 | |||
| CompuGroup | 28,95EUR | 15:31 | -0,52 | -0,15 | 30,30 | 22,96 | 3.068,70 | |
| CONMED Corp. | 40,80EUR | 09.10. | +1,52 | +0,60 | 44,40 | 28,20 | ||
| Consolidated Water Co. Ltd. | 27,36EUR | 09.10. | +0,59 | +0,16 | 33,60 | 24,00 | 684,00 | |
| Continental | 68,82EUR | 16:44 | -0,38 | -0,26 | 77,28 | 53,22 | 626.124,36 | |
| Copart Inc. | 24,05EUR | 16:17 | -1,42 | -0,35 | 39,83 | 23,60 | 13.780,65 | |
| Corcept Therapeutics Inc. | 108,00EUR | 16:00 | -0,19 | -0,20 | 109,95 | 25,68 | 3.456,00 | |
| CoStar Group Inc. | 26,82EUR | 11:17 | -0,61 | -0,16 | 67,72 | 22,50 | 9.306,54 | |
| Costco Wholesale Corp. | 855,00EUR | 17:03 | +1,29 | +10,90 | 946,60 | 716,20 | 241.965,00 | |
| Covestro | 60,20EUR | 16:56 | +0,17 | +0,10 | 61,50 | 56,80 | 173.857,60 | |
| CPI Europe AG | 15,44EUR | 09.10. | -1,16 | -0,18 | 17,95 | 14,70 | 9.264,00 | |
| Cracker Barrel Old Coun.St.Inc | 49,87EUR | 09.10. | +1,22 | +0,62 | 51,00 | 21,60 | 1.745,45 | |
| Crédit Agricole S.A. | 16,38EUR | 17:02 | -0,55 | -0,09 | 20,40 | 15,35 | 586.536,13 | |
| CRH PLC | 73,22EUR | 16:43 | +0,83 | +0,60 | 112,85 | 71,80 | 44.371,32 | |
| Crocs Inc. | 104,00EUR | 16:33 | +1,95 | +2,00 | 122,50 | 63,01 | 24.856,00 | |
| CropEnergies | 14,20EUR | 16:41 | 16,00 | 12,30 | 10.564,80 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 59,80EUR | 17:02 | +1,79 | +1,05 | 86,15 | 48,40 | 1.011.935,60 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 65,00EUR | 09.10. | +1,53 | +1,00 | 72,00 | 56,00 | ||
| Cytokinetics Inc. | 53,94EUR | 09.10. | +0,58 | +0,32 | 76,62 | 46,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.