Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.181,70EUR22.07.-0,52-0,95183,8583,50
CA Immobilien Anlagen AG23,85EUR22.07.27,5521,5050.085,00
Cadence Design Systems Inc.295,25EUR22.07.+0,15+0,45359,00222,55183.940,75
Cal-Maine Foods Inc.76,92EUR22.07.-0,42-0,32106,4561,8036.690,84
Camden National Corp.46,40EUR22.07.-0,85-0,4049,0024,80
Camtek Ltd.135,20EUR22.07.-0,69-0,95183,6064,5060.164,00
Canadian Solar Inc.13,70EUR22.07.-0,90-0,1229,748,11149.631,40
Cancom23,20EUR22.07.29,4520,2048.557,60
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.44,00EUR22.07.-2,22-1,0045,6027,60
Capital Southwest Corp.20,78EUR22.07.+0,19+0,0421,6016,7167.140,18
Carl-Zeiss Med.28,52EUR22.07.+1,59+0,4452,2522,66677.806,32
Carlyle Group Inc., The40,75EUR22.07.-0,83-0,3258,8735,38
CarParts.com Inc.5,400EUR22.07.9,9052,778
Carrefour S.A.16,70EUR22.07.-0,09-0,0217,6311,9560.252,26
Casella Waste Systems Inc.79,50EUR22.07.-0,10-0,0896,1664,60
Casey's General Stores Inc.744,40EUR22.07.-0,80-6,00805,80416,00744,40
Cass Information Systems Inc.46,80EUR22.07.-0,44-0,2046,8032,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,1027,7016,42
Caterpillar781,40EUR22.07.-0,28-2,20939,80345,501.858.169,20
Cathay General Bancorp55,00EUR22.07.55,0037,20
Cboe Global Markets Inc.252,00EUR22.07.-0,49-1,20321,20196,7018.900,00
CDW Corp.114,35EUR22.07.-0,44-0,50158,4584,182.172,65
CECO Environmental Corp.72,68EUR22.07.+0,51+0,3686,9027,7826.164,80
CECONOMY AG3,965EUR22.07.+0,51+0,0204,5753,55555.839,10
Celldex Therap.29,50EUR22.07.-0,37-0,1135,0417,301.032,50
CENTROTEC SE54,60EUR22.07.-0,73-0,4074,5054,206.060,60
centrotherm international AG9,300EUR22.07.-0,54-0,05014,9004,140323.826,00
Century Aluminum Co.39,72EUR22.07.-0,20-0,0860,5617,43993,00
Cerus Corp.2,760EUR22.07.+0,77+0,0203,0400,980
Ceva Inc.35,00EUR22.07.-2,29-0,8045,2015,0019.460,00
Cewe Stift.95,20EUR22.07.-1,26-1,20106,4089,10198.587,20
Charles Schwab Corp.88,30EUR22.07.-0,66-0,5891,9872,0289.889,40
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd111,95EUR22.07.-0,54-0,60191,7595,4424.069,25
Cheesecake Factory Inc.75,18EUR22.07.-1,50-1,1276,7637,32676,62
Chefs Warehouse Inc.86,00EUR22.07.-1,83-1,5086,0046,60
Chevron169,26EUR22.07.+0,24+0,40187,32124,601.129.302,72
Churchill Downs Inc.73,00EUR22.07.101,0072,501.314,00
Richemont210,70EUR22.07.-0,14-0,30217,00134,8582.594,40
Ciena Corp.352,40EUR22.07.-0,06-0,20558,4073,00254.080,40
Cimpress PLC87,95EUR22.07.-0,64-0,5593,8037,004.397,50
Cincinnati Financial Corp.157,95EUR22.07.-0,19-0,30169,65125,85157,95
Cintas Corp.175,74EUR22.07.-0,27-0,48196,65137,58221.783,88
Cirrus Logic Inc.122,90EUR22.07.-1,03-1,25157,0080,00
Cisco Systems Inc.98,50EUR22.07.-0,27-0,27112,3056,03693.440,00
Citi Trends Inc.49,40EUR22.07.+0,90+0,5053,0025,60
Clean Energy Fuels Corp.1,885EUR22.07.-0,27-0,0052,6121,4803.770,00
Clearfield Inc.28,00EUR22.07.-0,75-0,2045,4022,40
CME Group Inc.219,25EUR22.07.+0,07+0,15285,00191,1649.989,00
Coca-Cola Co., The72,21EUR22.07.+0,04+0,0375,2155,651.355.742,75
Coca-Cola Consolidated Inc.158,25EUR22.07.-0,85-1,35192,0095,00
Cognex Corp.54,78EUR22.07.-0,26-0,1464,9028,7127.444,78
Cognizant Technology Sol.Corp.37,59EUR22.07.-0,37-0,1475,0032,619.886,17
Coherent Corp.276,30EUR22.07.+0,33+0,90387,5072,20123.782,40
Cohu Inc.48,75EUR22.07.-0,52-0,2566,1416,0012.382,50
Colgate-Palmolive Co.80,24EUR22.07.-0,20-0,1684,7764,37319.274,96
Columbia Banking System Inc.28,80EUR22.07.
Columbia Sportswear Company55,50EUR22.07.-0,90-0,5059,5040,80
Columbus McKinnon Corp.13,00EUR22.07.-0,73-0,1020,0010,90
Comcast Corp.20,67EUR22.07.-0,65-0,1430,6319,3646.041,62
Commercial Vehicle Group Inc.4,100EUR22.07.4,8001,240
Commerzbank38,30EUR22.07.+2,11+0,7939,1828,909.955.816,90
Commvault Systems Inc.120,95EUR22.07.-1,72-2,10173,0061,743.870,40
Compagnie de Saint-Gobain S.A.74,80EUR22.07.-0,13-0,10104,4565,90118.483,20
CompuGroup27,20EUR22.07.+0,18+0,0528,9522,94
CONMED Corp.38,00EUR22.07.-0,55-0,2047,2028,20
Consolidated Water Co. Ltd.25,42EUR22.07.-0,16-0,0433,6024,20788,02
Continental71,02EUR22.07.-0,11-0,0877,2852,00381.803,52
Copart Inc.23,73EUR22.07.-0,25-0,0642,9923,606.573,21
Corcept Therapeutics Inc.82,80EUR22.07.+0,20+0,1684,4025,68165,60
CoStar Group Inc.24,73EUR22.07.-0,02-0,00584,4423,429.422,13
Costco Wholesale Corp.808,10EUR22.07.-0,32-2,60946,60716,20238.389,50
Covestro59,90EUR22.07.-0,33-0,2061,5053,42174.009,50
CPI Europe AG15,50EUR22.07.19,6514,703.100,00
Cracker Barrel Old Coun.St.Inc47,79EUR22.07.-0,28-0,1360,5021,60334,53
Crédit Agricole S.A.18,46EUR22.07.+0,25+0,0519,1415,29434.216,12
CRH PLC87,56EUR22.07.-0,37-0,32112,8581,9622.240,24
Crocs Inc.118,50EUR22.07.-0,42-0,50122,5063,017.465,50
CropEnergies13,90EUR22.07.14,0012,301.681,90
Cross Country Healthcare Inc.11,50EUR22.07.12,306,45
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim57,45EUR22.07.-1,13-0,65105,4048,50618.162,00
CureVac3,892EUR07.01.
Customers Bancorp Inc.69,50EUR22.07.-0,75-0,5069,5053,50
Cytokinetics Inc.73,64EUR22.07.76,6228,8051.032,52

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.