Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.155,70EUR04.06.+0,76+1,20177,0079,501.557,00
CA Immobilien Anlagen AG22,65EUR15:22-5,24-1,2527,5522,1449.512,90
Cadence Design Systems Inc.334,90EUR19:08-5,07-17,95359,00222,55312.796,60
Cal-Maine Foods Inc.65,28EUR17:55+2,86+1,82106,4561,8034.728,96
Camden National Corp.43,80EUR19:32+2,82+1,2044,6024,80
Camtek Ltd.146,55EUR19:12-6,27-9,65183,6058,5061.551,00
Canadian Solar Inc.14,84EUR19:21-10,72-1,7829,748,11113.733,76
Cancom27,40EUR18:37-0,91-0,2530,5020,20152.152,20
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.39,00EUR19:19+3,72+1,4040,6027,60
Capital Southwest Corp.20,22EUR19:30-0,30-0,0620,9816,7145.838,74
Carl-Zeiss Med.26,64EUR19:19+1,60+0,4263,1022,66459.433,44
Carlyle Group Inc., The37,34EUR18:31+0,82+0,3158,8736,095.600,25
Carrefour S.A.16,23EUR19:14+1,47+0,2417,6311,59148.277,28
Casella Waste Systems Inc.73,12EUR15:57+4,17+2,98105,0064,6073,12
Casey's General Stores Inc.662,40EUR19:21+1,48+9,60786,40386,0017.222,40
Cass Information Systems Inc.40,00EUR04.06.+1,99+0,8040,4032,00
Catalyst Pharmaceuticals Inc.27,10EUR17:11+2,65+0,7027,5016,4217.316,90
Caterpillar791,20EUR19:27-1,96-15,80812,20305,001.182.844,00
Cathay General Bancorp49,20EUR04.06.+1,00+0,5049,2037,20
Cboe Global Markets Inc.243,60EUR19:23-0,33-0,80321,20191,158.526,00
CDW Corp.115,10EUR19:17-3,02-3,60158,5084,1814.963,00
CECO Environmental Corp.68,52EUR04.06.-1,37-0,9479,9823,107.605,72
CECONOMY AG3,700EUR19:01-4,26-0,1654,5752,825146.031,60
Celldex Therap.25,54EUR17:26-2,35-0,6030,9017,002.707,24
CENTROTEC SE59,60EUR14:5574,5057,203.218,40
centrotherm international AG9,300EUR18:1314,9004,1401.543,80
Century Aluminum Co.53,48EUR19:06-5,58-3,1660,5614,5559.683,68
Cerus Corp.2,420EUR09:38+0,85+0,0202,6000,9801.936,00
Ceva Inc.38,00EUR18:40-10,80-4,6044,6015,0025.916,00
Cewe Stift.95,50EUR17:36+0,21+0,20106,4089,10324.318,00
Charles Schwab Corp.76,22EUR16:53+0,63+0,4891,0072,0289.863,38
Chart Industries Inc.178,40EUR04.06.+1,04+1,85183,00121,65
Check Point Software Techs Ltd118,75EUR17:43+0,68+0,80205,2095,4439.306,25
Cheesecake Factory Inc.55,30EUR14:56+3,98+2,1859,8437,32165,90
Chefs Warehouse Inc.68,50EUR04.06.+4,51+3,0069,5046,60
Chevron162,88EUR19:23+0,62+1,00187,32119,82895.351,36
Churchill Downs Inc.74,50EUR19:02+1,37+1,00101,0072,50745,00
Richemont178,85EUR18:28-0,67-1,20199,90134,8527.721,75
Ciena Corp.437,20EUR19:12-4,73-21,70558,4062,08940.417,20
Cimpress PLC84,20EUR04.06.-1,68-1,4090,8537,00
Cincinnati Financial Corp.142,60EUR19:12+3,26+4,50146,45123,4033.511,00
Cintas Corp.157,52EUR19:02+1,77+2,74201,20137,58202.255,68
Cirrus Logic Inc.147,55EUR16:00-4,51-6,75157,0080,00737,75
Cisco Systems Inc.107,22EUR19:11-4,38-4,90112,3055,221.980.031,74
Citi Trends Inc.39,40EUR04.06.-4,08-1,6046,6025,40
Clean Energy Fuels Corp.1,710EUR09:11-0,88-0,0152,6121,539855,00
Clearfield Inc.36,00EUR16:06-7,37-2,8045,4022,401.260,00
CME Group Inc.223,40EUR19:18+1,85+4,05285,00210,5597.179,00
Coca-Cola Co., The69,38EUR19:28+4,92+3,2571,2255,651.920.299,64
Coca-Cola Consolidated Inc.150,20EUR12:07+6,83+9,90192,0091,00150,20
Cognex Corp.53,08EUR19:23-4,40-2,4460,7025,5049.205,16
Cognizant Technology Sol.Corp.45,92EUR16:38+0,24+0,1175,0038,9514.648,48
Coherent Corp.337,30EUR19:20-6,09-22,00387,5066,60576.783,00
Cohu Inc.43,88EUR18:37-8,82-4,2250,0015,505.309,48
Colgate-Palmolive Co.76,84EUR19:28+5,23+3,8284,7764,37451.588,68
Columbia Banking System Inc.25,20EUR08:04+1,59+0,40
Columbia Sportswear Company55,50EUR04.06.-0,90-0,5058,0040,80
Columbus McKinnon Corp.13,50EUR04.06.-2,50-0,3020,0012,004.050,00
Comcast Corp.20,57EUR19:15+1,84+0,3731,4019,91165.773,63
Commercial Vehicle Group Inc.4,300EUR17:31-9,91-0,4604,6201,2401.393,20
Commerzbank36,94EUR19:26+0,68+0,2538,2526,254.828.279,64
Commvault Systems Inc.104,45EUR16:00-0,91-0,95173,0061,746.998,15
Compagnie de Saint-Gobain S.A.76,82EUR18:45-0,62-0,48104,4565,90171.999,98
CompuGroup27,05EUR17:38-2,70-0,7528,9521,80
CONMED Corp.30,40EUR04.06.+0,66+0,2051,5028,801.064,00
Consolidated Water Co. Ltd.26,38EUR04.06.+1,65+0,4233,6023,80
Continental68,40EUR19:10-1,53-1,0675,4852,00522.507,60
Copart Inc.26,72EUR19:05+1,19+0,3244,4826,0029.520,08
Corcept Therapeutics Inc.63,84EUR16:00+0,13+0,0878,5025,681.468,32
CoStar Group Inc.28,74EUR09:06+0,71+0,2184,4427,009.195,20
Costco Wholesale Corp.853,20EUR18:04+2,01+16,80946,60716,20309.711,60
Covestro59,80EUR17:2661,5053,42598.358,80
CPI Europe AG15,08EUR17:36-0,40-0,0619,6514,7020.614,36
Cracker Barrel Old Coun.St.Inc29,66EUR04.06.+0,68+0,1960,5021,60
Crédit Agricole S.A.16,53EUR19:29+0,15+0,0319,1415,29106.866,45
CRH PLC91,46EUR19:13-0,11-0,10112,8574,74135.818,10
Crocs Inc.101,50EUR17:44-2,40-2,50105,0063,0193.684,50
CropEnergies13,70EUR10:1214,0012,305.726,60
Cross Country Healthcare Inc.11,20EUR04.06.+0,89+0,1012,606,45
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim54,65EUR19:17-2,85-1,60109,1048,50951.893,70
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR04.06.67,5044,00
Cytokinetics Inc.63,00EUR12:39+0,10+0,0672,6828,0015.057,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.