Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.141,55EUR19:08-0,32-0,45177,0077,0010.757,80
CA Immobilien Anlagen AG26,20EUR19:46+1,54+0,4026,5022,14131,00
Cadence Design Systems Inc.257,80EUR21:58+4,04+10,00330,35218,00218.872,20
Cal-Maine Foods Inc.64,02EUR21:33-0,79-0,50106,4561,8021.702,78
Camden National Corp.42,20EUR22:09-2,77-1,2044,0024,80
Camtek Ltd.157,30EUR14:56-0,90-1,35159,0051,0010.853,70
Canadian Solar Inc.11,48EUR21:35+1,78+0,2029,746,05263.144,56
Cancom25,45EUR21:43+0,39+0,1031,4520,2053.190,50
Cantaloupe Inc.9,100EUR22:25-0,55-0,0509,7006,700
Capital City Bank Group Inc.38,80EUR22:01-0,51-0,2040,0027,60
Capital Southwest Corp.20,34EUR20:58+1,10+0,2220,6616,4330.489,66
Carl-Zeiss Med.27,48EUR21:22+0,37+0,1066,1522,661.110.137,04
Carlyle Group Inc., The44,51EUR17:42+1,61+0,7058,8731,1118.872,24
Carrefour S.A.16,87EUR21:45+0,75+0,1316,9311,59365.245,31
Casella Waste Systems Inc.69,54EUR17:34-2,33-1,64115,0064,607.093,08
Casey's General Stores Inc.640,00EUR15:25-0,77-4,80664,60380,007.680,00
Cass Information Systems Inc.38,20EUR22:25+1,03+0,4039,8032,00
Catalyst Pharmaceuticals Inc.22,00EUR21:44-1,38-0,3023,6216,422.376,00
Caterpillar652,20EUR21:56-3,16-21,20681,00242,001.434.187,80
Cathay General Bancorp45,40EUR22:25-1,32-0,6045,8033,20
Cboe Global Markets Inc.259,00EUR19:46+1,34+3,40263,80182,7017.612,00
CDW Corp.111,10EUR15:36-0,41-0,45169,9099,12222,20
CECO Environmental Corp.54,52EUR19:35-2,19-1,2068,8516,18109,04
CECONOMY AG4,195EUR20:41+0,12+0,0054,5752,6051.837,41
Celldex Therap.28,00EUR22:25+1,54+0,4328,4016,20
CENTROTEC SE58,20EUR17:1174,5057,205.820,00
centrotherm international AG12,80EUR20:42+4,24+0,5014,903,6048.064,00
Century Aluminum Co.54,30EUR21:08+0,41+0,2258,8613,5516.507,20
Cerus Corp.1,730EUR19:28+0,60+0,0102,5200,9804.259,26
Ceva Inc.18,50EUR18:51+3,31+0,6027,2015,0024.679,00
Cewe Stift.96,80EUR21:57+1,17+1,10106,4089,10247.808,00
Charles Schwab Corp.84,30EUR18:54+1,85+1,5491,0064,56101.075,70
Chart Industries Inc.175,45EUR09:24-0,26-0,45183,00103,65175,45
Check Point Software Techs Ltd114,20EUR21:05-0,13-0,15205,20112,5072.859,60
Cheesecake Factory Inc.52,72EUR09:30+0,23+0,1259,8437,32105,44
Chefs Warehouse Inc.54,00EUR22:25-2,68-1,50
Chevron156,58EUR21:59-1,06-1,68187,32116,501.925.151,10
Chimerix Inc.7,490EUR29.04.2025
Churchill Downs Inc.78,50EUR09:30101,0072,5078,50
Richemont165,50EUR18:54-2,06-3,5073.482,00
Ciena Corp.397,20EUR21:03+1,72+6,80443,0050,26252.619,20
Cimpress PLC67,60EUR11:24-2,13-1,4570,5035,2069.492,80
Cincinnati Financial Corp.137,95EUR21:55-0,29-0,40146,45111,00137.674,10
Cintas Corp.150,00EUR21:52-0,32-0,48204,00143,90208.650,00
Cirrus Logic Inc.136,35EUR16:05-1,70-2,30140,0076,0013.089,60
Cisco Systems Inc.69,44EUR20:09-0,44-0,3173,9947,03487.468,80
Citi Trends Inc.38,40EUR22:25+4,76+1,8046,6016,50
Clean Energy Fuels Corp.1,910EUR11:16+0,79+0,0152,6121,15038,20
Clearfield Inc.23,00EUR19:3640,2022,4092,00
CME Group Inc.252,60EUR19:26-0,08-0,20285,00218,4516.419,00
Coca-Cola Co., The63,78EUR21:59-0,81-0,5269,5555,652.115.327,48
Coca-Cola Consolidated Inc.158,60EUR20:55-2,52-4,05192,0091,0024.107,20
Cognex Corp.45,77EUR18:41-1,75-0,8250,2020,5922.656,15
Cognizant Technology Sol.Corp.51,50EUR18:49+0,30+0,1575,0048,9823.226,50
Coherent Corp.261,30EUR20:46-1,78-4,70271,9044,70311.208,30
Cohu Inc.31,78EUR12:22+1,05+0,3433,1912,102.605,96
Colgate-Palmolive Co.70,80EUR21:41-0,93-0,6684,7764,37274.987,20
Columbia Banking System Inc.24,60EUR07:27+0,84+0,20
Columbia Sportswear Company49,40EUR08:00+0,41+0,2060,0040,8049,40
Columbus McKinnon Corp.13,30EUR15:46-5,93-0,8020,0011,2010.108,00
Comcast Corp.24,04EUR20:49+0,29+0,0731,8522,4093.563,68
Commerzbank35,15EUR21:57-0,28-0,1038,2522,175.072.848,00
Commvault Systems Inc.77,50EUR16:16+3,93+2,98173,0061,744.107,50
Compagnie de Saint-Gobain S.A.76,20EUR20:52-2,03-1,58104,4565,90172.516,80
CompuGroup26,65EUR21:5828,0021,64
CONMED Corp.31,40EUR22:25-1,19-0,4054,0030,80
Consolidated Water Co. Ltd.30,06EUR22:25-0,35-0,1033,6020,20
Continental64,04EUR21:58-1,08-0,7075,4847,79886.569,76
Copart Inc.28,48EUR20:32+0,32+0,0957,3627,7016.031,43
Corcept Therapeutics Inc.37,11EUR19:08+0,57+0,2178,5025,687.199,34
CoStar Group Inc.33,36EUR21:27+4,49+1,4284,4430,0020.413,26
Costco Wholesale Corp.833,00EUR20:44+1,10+9,10940,00716,20449.820,00
Covestro59,50EUR21:5461,5053,42514.199,00
CPI Europe AG15,72EUR16:04-0,38-0,0619,6514,7062,88
Cracker Barrel Old Coun.St.Inc25,04EUR20:43+5,23+1,2260,5021,601.076,72
Crédit Agricole S.A.17,41EUR21:30+0,20+0,0419,1415,29136.959,95
CRH PLC98,56EUR21:37-1,11-1,10112,8570,944.632,32
Crocs Inc.86,80EUR20:56+1,17+1,00109,6263,0124.824,80
CropEnergies13,80EUR15:3214,0012,702.470,20
Cross Country Healthcare Inc.8,350EUR22:25+2,44+0,20012,6006,450
CSG Systems Internatl Inc.68,00EUR18:5272,0051,006.120,00
CTS Eventim56,40EUR21:57+1,17+0,65113,8048,501.770.452,40
CureVac3,892EUR07.01.
Customers Bancorp Inc.56,50EUR22:2567,5039,00
Cytokinetics Inc.54,86EUR17:50-1,48-0,8262,0026,401.316,64

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.