Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 140,00EUR | 15:34 | +1,43 | +2,00 | 143,00 | 77,00 | 34.020,00 | |
| CA Immobilien Anlagen AG | 22,80EUR | 12:56 | -0,35 | -0,08 | 24,96 | 20,74 | 9.120,00 | |
| Cadence Design Systems Inc. | 271,20EUR | 20:07 | +0,65 | +1,75 | 330,35 | 185,00 | 21.967,20 | |
| Cal-Maine Foods Inc. | 72,86EUR | 20:21 | -0,22 | -0,16 | 111,95 | 69,60 | 42.841,68 | |
| Camden National Corp. | 38,40EUR | 21:02 | -2,04 | -0,80 | 44,60 | 24,80 | ||
| Camtek Ltd. | 86,50EUR | 10:34 | +4,14 | +3,50 | 112,00 | 42,80 | 1.124,50 | |
| Canadian Solar Inc. | 21,05EUR | 18:42 | +3,78 | +0,76 | 29,74 | 5,98 | 145.371,30 | |
| Cancom | 27,55EUR | 17:29 | -2,32 | -0,65 | 31,45 | 20,45 | 112.431,55 | |
| Cantaloupe Inc. | 9,100EUR | 18.12. | +1,13 | +0,100 | 10,800 | 6,700 | 45,50 | |
| Capital City Bank Group Inc. | 37,20EUR | 20:51 | -2,62 | -1,00 | 38,80 | 25,60 | ||
| Capital Southwest Corp. | 18,40EUR | 16:45 | +0,66 | +0,12 | 22,98 | 15,99 | 14.480,80 | |
| Carl-Zeiss Med. | 39,92EUR | 20:42 | +0,71 | +0,28 | 71,60 | 38,64 | 1.278.198,48 | |
| Carlyle Group Inc., The | 50,35EUR | 18.12. | +1,88 | +0,94 | 58,87 | 30,70 | 2.014,00 | |
| Carrefour S.A. | 14,34EUR | 21:03 | +0,74 | +0,11 | 15,08 | 11,59 | 141.980,34 | |
| Casella Waste Systems Inc. | 85,54EUR | 18:33 | 115,00 | 70,50 | 4.105,92 | |||
| Casey's General Stores Inc. | 472,00EUR | 20:17 | +1,72 | +8,00 | 500,00 | 344,00 | 17.936,00 | |
| Cass Information Systems Inc. | 36,80EUR | 20:17 | -2,65 | -1,00 | 42,40 | 32,00 | 36,80 | |
| Catalyst Pharmaceuticals Inc. | 20,78EUR | 13:29 | +2,68 | +0,53 | 24,37 | 16,42 | 7.231,44 | |
| Caterpillar | 492,50EUR | 20:30 | +2,28 | +11,00 | 539,00 | 239,50 | 1.086.947,50 | |
| Cathay General Bancorp | 39,60EUR | 18.12. | -1,38 | -0,60 | 48,00 | 33,00 | ||
| Cboe Global Markets Inc. | 212,40EUR | 18:44 | +0,48 | +1,00 | 228,20 | 182,00 | 22.939,20 | |
| CDW Corp. | 119,55EUR | 20:31 | -2,51 | -3,05 | 214,00 | 118,20 | 597,75 | |
| CECO Environmental Corp. | 50,60EUR | 17:00 | +1,34 | +0,66 | 52,95 | 16,18 | 1.012,00 | |
| CECONOMY AG | 4,450EUR | 20:08 | +2,06 | +0,090 | 4,575 | 2,362 | 17.693,20 | |
| Celldex Therap. | 21,60EUR | 17:35 | +1,87 | +0,40 | 27,40 | 13,90 | 2.160,00 | |
| CENTROTEC SE | 62,00EUR | 17:14 | 74,50 | 52,50 | 270.196,00 | |||
| centrotherm international AG | 10,10EUR | 20:13 | +0,50 | +0,05 | 10,20 | 3,00 | 79.547,60 | |
| Century Aluminum Co. | 31,55EUR | 20:39 | +8,20 | +2,34 | 31,55 | 12,21 | 34.862,75 | |
| Cerus Corp. | 1,893EUR | 18.12. | -2,28 | -0,041 | 2,050 | 0,980 | 1.135,80 | |
| Ceva Inc. | 17,70EUR | 20:15 | +1,71 | +0,30 | 37,20 | 15,90 | 141,60 | |
| Cewe Stift. | 100,60EUR | 18:11 | 106,80 | 82,00 | 83.397,40 | |||
| Charles Schwab Corp. | 84,58EUR | 19:55 | +2,17 | +1,80 | 86,86 | 58,60 | 122.556,42 | |
| Chart Industries Inc. | 174,70EUR | 14:31 | +0,63 | +1,10 | 213,00 | 97,48 | 5.590,40 | |
| Check Point Software Techs Ltd | 161,20EUR | 20:59 | +0,88 | +1,40 | 217,30 | 153,55 | 54.002,00 | |
| Cheesecake Factory Inc. | 44,85EUR | 20:36 | +1,16 | +0,51 | 59,84 | 37,32 | 2.242,50 | |
| Chefs Warehouse Inc. | 54,50EUR | 18.12. | ||||||
| Chevron | 126,04EUR | 20:29 | +0,05 | +0,06 | 160,98 | 116,50 | 587.724,52 | |
| Chimerix Inc. | 7,490EUR | 29.04. | ||||||
| Churchill Downs Inc. | 101,00EUR | 18.12. | +0,52 | +0,50 | 130,00 | 72,50 | 89.688,00 | |
| Richemont | 181,10EUR | 21:03 | -0,47 | -0,85 | 197,95 | 128,55 | 905,50 | |
| Ciena Corp. | 193,40EUR | 20:51 | +8,30 | +14,85 | 215,00 | 45,49 | 124.936,40 | |
| Cimpress PLC | 64,00EUR | 18:10 | -3,10 | -2,00 | 72,50 | 35,20 | 1.664,00 | |
| Cincinnati Financial Corp. | 142,25EUR | 18:10 | -0,53 | -0,75 | 146,45 | 111,00 | 3.271,75 | |
| Cintas Corp. | 160,25EUR | 19:52 | -1,08 | -1,75 | 204,00 | 151,05 | 71.631,75 | |
| Cirrus Logic Inc. | 104,00EUR | 18.12. | +0,98 | +1,00 | 118,00 | 67,00 | 20.800,00 | |
| Cisco Systems Inc. | 67,23EUR | 20:19 | +2,56 | +1,68 | 69,37 | 45,00 | 642.651,57 | |
| Citi Trends Inc. | 41,40EUR | 18.12. | -2,73 | -1,00 | 41,40 | 16,50 | ||
| Clean Energy Fuels Corp. | 1,913EUR | 16:03 | -1,31 | -0,025 | 3,504 | 1,150 | 478,25 | |
| Clearfield Inc. | 24,94EUR | 18.12. | -0,49 | -0,12 | 40,20 | 23,09 | ||
| Climb Global Solutions Inc. | 91,00EUR | 21:02 | ||||||
| CME Group Inc. | 228,95EUR | 20:03 | +2,06 | +4,65 | 264,30 | 215,95 | 25.184,50 | |
| Coca-Cola Co., The | 60,15EUR | 20:49 | +0,17 | +0,10 | 69,02 | 55,65 | 1.569.493,95 | |
| Coca-Cola Consolidated Inc. | 141,00EUR | 18:19 | -0,71 | -1,00 | 146,00 | 91,00 | 7.050,00 | |
| Cognex Corp. | 30,58EUR | 16:40 | +0,85 | +0,26 | 42,51 | 20,59 | 22.170,50 | |
| Cognizant Technology Sol.Corp. | 73,08EUR | 18:10 | +2,55 | +1,81 | 88,00 | 55,20 | 29.597,40 | |
| Coherent Corp. | 157,00EUR | 20:57 | +5,70 | +8,50 | 170,50 | 41,70 | 80.070,00 | |
| Cohu Inc. | 20,20EUR | 18:47 | +1,01 | +0,20 | 27,00 | 12,10 | 16.160,00 | |
| Colgate-Palmolive Co. | 66,95EUR | 20:10 | +1,27 | +0,84 | 92,48 | 64,37 | 476.817,90 | |
| Columbia Banking System Inc. | 24,40EUR | 08:01 | ||||||
| Columbia Sportswear Company | 48,40EUR | 18.12. | -2,93 | -1,40 | 87,50 | 40,80 | 9.776,80 | |
| Columbus McKinnon Corp. | 14,90EUR | 18.12. | -0,68 | -0,10 | 36,80 | 11,20 | 15.123,50 | |
| Comcast Corp. | 25,34EUR | 20:41 | -2,15 | -0,56 | 37,11 | 22,40 | 219.875,18 | |
| Commerzbank | 36,09EUR | 20:56 | +2,27 | +0,80 | 38,25 | 15,09 | 15.999.924,06 | |
| Commscope Holding Co. Inc. | 15,40EUR | 20:21 | +2,67 | +0,40 | 17,50 | 2,94 | 20.158,60 | |
| Commvault Systems Inc. | 106,00EUR | 18:41 | 181,00 | 101,00 | 1.696,00 | |||
| Compagnie de Saint-Gobain S.A. | 86,54EUR | 18:00 | -1,19 | -1,04 | 108,00 | 74,00 | 76.587,90 | |
| CompuGroup | 24,64EUR | 18:09 | 25,56 | 21,06 | 5.913,60 | |||
| CONMED Corp. | 34,60EUR | 18.12. | -1,17 | -0,40 | 70,50 | 33,00 | 2.456,60 | |
| Consolidated Water Co. Ltd. | 30,20EUR | 18:19 | -3,23 | -1,00 | 32,20 | 20,20 | 4.137,40 | |
| Continental | 66,50EUR | 20:49 | +0,30 | +0,20 | 78,74 | 52,00 | 484.918,00 | |
| Copart Inc. | 33,48EUR | 20:04 | -0,05 | -0,02 | 57,75 | 32,74 | 63.109,80 | |
| Corcept Therapeutics Inc. | 69,76EUR | 18.12. | +2,99 | +2,06 | 109,00 | 48,10 | 5.790,08 | |
| CoStar Group Inc. | 55,44EUR | 18.12. | +1,67 | +0,92 | 84,44 | 53,50 | 1.330,56 | |
| Costco Wholesale Corp. | 727,10EUR | 20:54 | -0,55 | -4,00 | 1.034,40 | 716,20 | 285.023,20 | |
| Covestro | 59,72EUR | 19:21 | +0,10 | +0,06 | 61,00 | 53,42 | 74.590,28 | |
| CPI Europe AG | 15,54EUR | 19:56 | -0,77 | -0,12 | 19,65 | 14,78 | 8.702,40 | |
| Cracker Barrel Old Coun.St.Inc | 22,60EUR | 20:36 | -3,45 | -0,80 | 63,50 | 21,60 | 46.171,80 | |
| Crédit Agricole S.A. | 17,64EUR | 20:55 | +1,38 | +0,24 | 17,77 | 12,86 | 137.733,12 | |
| CRH PLC | 108,40EUR | 20:28 | +0,28 | +0,30 | 110,60 | 69,50 | 30.026,80 | |
| Crocs Inc. | 75,51EUR | 18:32 | -0,63 | -0,48 | 110,86 | 63,01 | 5.965,29 | |
| CropEnergies | 13,70EUR | 16:04 | 13,98 | 12,50 | 4.411,40 | |||
| Cross Country Healthcare Inc. | 6,750EUR | 20:17 | -0,74 | -0,050 | 16,900 | 6,450 | 13,50 | |
| CSG Systems Internatl Inc. | 65,00EUR | 18.12. | +1,55 | +1,00 | ||||
| CTS Eventim | 77,45EUR | 20:18 | +0,45 | +0,35 | 113,80 | 74,80 | 155.674,50 | |
| CureVac | 3,566EUR | 20:50 | -2,92 | -0,106 | 4,978 | 2,102 | 2.327.909,76 | |
| Customers Bancorp Inc. | 62,00EUR | 18.12. | -1,52 | -1,00 | 63,00 | 39,00 | ||
| Cytokinetics Inc. | 53,50EUR | 18:55 | +1,90 | +1,00 | 62,00 | 26,40 | 25.145,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.