Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.128,95EUR31.07.-0,04-0,05183,8597,0022.824,15
CA Immobilien Anlagen AG24,35EUR31.07.+1,66+0,4027,5521,50
Cadence Design Systems Inc.296,05EUR09:09+0,36+1,05359,00222,5543.815,40
Cal-Maine Foods Inc.75,56EUR31.07.+0,61+0,46100,4561,8069.061,84
Camden National Corp.49,80EUR09:05+0,81+0,4051,0024,80
Camtek Ltd.123,00EUR31.07.-0,31-0,35183,6064,5024.846,00
Canadian Solar Inc.13,02EUR08:50+0,31+0,0429,748,117.512,54
Cancom24,05EUR08:28+1,05+0,2529,4520,207.311,20
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.43,20EUR08:12+0,47+0,2046,6027,60
Capital Southwest Corp.20,88EUR08:47+0,69+0,1421,6016,71354,96
Carl-Zeiss Med.31,40EUR09:12+2,89+0,8848,7822,6664.589,80
Carlyle Group Inc., The38,75EUR31.07.+0,23+0,0958,8735,38
CarParts.com Inc.5,400EUR31.07.9,9052,778
Carrefour S.A.16,04EUR08:55-0,19-0,0317,6311,953.062,69
Casella Waste Systems Inc.77,82EUR07:36+0,88+0,6895,2064,604.280,10
Casey's General Stores Inc.763,80EUR31.07.+0,62+4,60805,80416,0019.858,80
Cass Information Systems Inc.49,00EUR08:00+0,83+0,4049,0032,0049,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar713,20EUR09:04+0,88+6,20939,80345,50102.700,80
Cathay General Bancorp55,00EUR31.07.+0,92+0,5055,0038,00
Cboe Global Markets Inc.273,00EUR08:31+0,68+1,80321,20196,70546,00
CDW Corp.127,65EUR31.07.+0,55+0,70152,2084,1863.186,75
CECO Environmental Corp.56,72EUR07:58+1,50+0,8486,9036,80510,48
CECONOMY AG4,015EUR07:30+0,75+0,0304,5753,5552.585,66
Celldex Therap.32,90EUR31.07.+0,12+0,0435,0417,30
CENTROTEC SE53,40EUR08:24-0,37-0,2074,5053,20
centrotherm international AG9,500EUR08:01+0,54+0,05014,9004,14047,50
Century Aluminum Co.38,64EUR08:00+0,65+0,2560,5617,4338,64
Cerus Corp.1,830EUR31.07.+1,09+0,0203,0400,98021.520,80
Ceva Inc.29,00EUR07:34-1,42-0,4045,2015,00290,00
Cewe Stift.97,00EUR09:11+1,05+1,00106,4089,106.208,00
Charles Schwab Corp.91,98EUR08:01+0,33+0,3094,2072,023.771,18
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd111,00EUR31.07.+0,64+0,70180,3095,4459.163,00
Cheesecake Factory Inc.88,88EUR31.07.-0,57-0,5089,9637,3223.819,84
Chefs Warehouse Inc.93,50EUR31.07.-1,50-1,5093,5046,60
Chevron166,50EUR09:11-2,29-3,90187,32124,60371.128,50
Churchill Downs Inc.74,00EUR31.07.+1,39+1,00101,0070,501.480,00
Richemont206,60EUR09:06+1,13+2,30217,00134,8534.295,60
Ciena Corp.333,60EUR08:47+1,93+6,30558,4073,0616.346,40
Cimpress PLC88,40EUR31.07.+0,59+0,5093,8046,80
Cincinnati Financial Corp.157,70EUR31.07.+0,78+1,20169,65125,85
Cintas Corp.177,54EUR07:30-0,77-1,36196,55137,582.130,48
Cirrus Logic Inc.114,40EUR31.07.+0,13+0,15157,0080,00228,80
Cisco Systems Inc.100,82EUR09:12+0,16+0,16112,3056,03132.175,02
Citi Trends Inc.49,40EUR31.07.+1,75+1,0053,0026,80
Clean Energy Fuels Corp.1,635EUR31.07.+1,52+0,0252,6121,480
Clearfield Inc.26,80EUR07:3645,4022,40268,00
CME Group Inc.232,40EUR08:34+0,58+1,35285,00191,163.253,60
Coca-Cola Co., The76,11EUR09:11+0,22+0,1779,7755,65272.854,35
Coca-Cola Consolidated Inc.163,00EUR31.07.+0,09+0,15192,0095,0067.156,00
Cognex Corp.56,94EUR31.07.+0,50+0,2864,9029,5449.708,62
Cognizant Technology Sol.Corp.48,78EUR09:08+0,68+0,3375,0032,611.219,38
Coherent Corp.233,50EUR09:13+2,29+5,20387,5072,20114.181,50
Cohu Inc.42,66EUR08:52-0,68-0,2866,1416,004.266,00
Colgate-Palmolive Co.78,98EUR08:16+0,23+0,1884,7764,3712.794,76
Columbia Banking System Inc.26,80EUR08:13
Columbia Sportswear Company53,00EUR31.07.59,5040,801.060,00
Columbus McKinnon Corp.17,20EUR31.07.20,0010,902.081,20
Comcast Corp.20,87EUR09:08-0,07-0,0229,7318,8110.641,15
Commercial Vehicle Group Inc.4,100EUR31.07.+0,52+0,0204,8001,240
Commerzbank38,15EUR09:12+1,60+0,6039,1828,902.064.487,25
Commvault Systems Inc.104,55EUR09:03-0,30-0,30169,0061,741.359,15
Compagnie de Saint-Gobain S.A.82,68EUR09:08+2,42+1,96100,5565,9066.392,04
CompuGroup27,45EUR09:00+2,81+0,7528,9522,94
CONMED Corp.40,00EUR31.07.47,2028,204.400,00
Consolidated Water Co. Ltd.26,20EUR31.07.+0,72+0,1833,6024,20104,80
Continental72,40EUR09:10+0,56+0,4077,2852,00136.039,60
Copart Inc.25,61EUR08:03+0,79+0,2042,9923,60870,74
Corcept Therapeutics Inc.100,75EUR08:14+0,98+0,96105,1525,688.664,50
CoStar Group Inc.25,02EUR31.07.+0,61+0,1583,4522,501.000,80
Costco Wholesale Corp.823,30EUR09:10-0,21-1,70946,60716,2031.285,40
Covestro60,70EUR09:05+1,00+0,6061,5053,4249.227,70
CPI Europe AG15,64EUR07:30-0,26-0,0419,6514,701.110,44
Cracker Barrel Old Coun.St.Inc48,55EUR07:35+0,60+0,2954,5021,6097,10
Crédit Agricole S.A.19,44EUR09:09+1,12+0,2219,7515,29280.169,28
CRH PLC83,22EUR08:01-0,15-0,12112,8581,9683,22
Crocs Inc.111,50EUR08:12+0,45+0,50122,5063,011.115,00
CropEnergies13,30EUR08:0714,2012,30146,30
Cross Country Healthcare Inc.11,50EUR23.07.
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim59,00EUR09:13+0,34+0,20100,9048,5092.689,00
CureVac3,892EUR07.01.
Customers Bancorp Inc.69,00EUR31.07.+0,74+0,5069,5053,50
Cytokinetics Inc.67,30EUR31.07.+0,91+0,6076,6228,8019.315,10

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.