Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 164,50EUR | 09:31 | -3,47 | -5,75 | 177,00 | 79,50 | 329,00 | |
| CA Immobilien Anlagen AG | 22,20EUR | 18:45 | +0,69 | +0,15 | 27,55 | 21,50 | 6.660,00 | |
| Cadence Design Systems Inc. | 333,00EUR | 21:49 | -1,71 | -5,80 | 359,00 | 222,55 | 201.798,00 | |
| Cal-Maine Foods Inc. | 68,30EUR | 17:26 | +1,86 | +1,24 | 106,45 | 61,80 | 14.411,30 | |
| Camden National Corp. | 44,60EUR | 21:59 | +2,77 | +1,20 | 44,80 | 24,80 | ||
| Camtek Ltd. | 145,40EUR | 17:47 | -1,04 | -1,50 | 183,60 | 58,50 | 14.249,20 | |
| Canadian Solar Inc. | 13,38EUR | 18:24 | -5,49 | -0,76 | 29,74 | 8,11 | 120.393,24 | |
| Cancom | 26,00EUR | 21:02 | -2,82 | -0,75 | 30,15 | 20,20 | 144.170,00 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 39,60EUR | 21:58 | +3,66 | +1,40 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,46EUR | 19:36 | +0,39 | +0,08 | 20,98 | 16,71 | 54.096,24 | |
| Carl-Zeiss Med. | 25,66EUR | 21:04 | -0,78 | -0,20 | 63,10 | 22,66 | 399.038,66 | |
| Carlyle Group Inc., The | 39,00EUR | 09.06. | -2,28 | -0,89 | 58,87 | 36,09 | 29.055,00 | |
| CarParts.com Inc. | 5,400EUR | 09.06. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 16,22EUR | 21:25 | -0,67 | -0,11 | 17,63 | 11,59 | 134.593,56 | |
| Casella Waste Systems Inc. | 77,60EUR | 17:58 | +4,21 | +3,18 | 103,85 | 64,60 | 4.733,60 | |
| Casey's General Stores Inc. | 774,40EUR | 20:27 | +20,04 | +131,00 | 786,40 | 416,00 | 123.129,60 | |
| Cass Information Systems Inc. | 41,60EUR | 09.06. | +1,92 | +0,80 | 41,60 | 32,00 | 832,00 | |
| Catalyst Pharmaceuticals Inc. | 27,10EUR | 20:12 | 27,50 | 16,42 | 19.105,50 | |||
| Caterpillar | 742,60EUR | 21:59 | -6,10 | -48,20 | 812,20 | 305,50 | 1.517.874,40 | |
| Cathay General Bancorp | 49,20EUR | 09.06. | +0,98 | +0,50 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 258,60EUR | 21:09 | +3,61 | +9,00 | 321,20 | 191,15 | 42.669,00 | |
| CDW Corp. | 113,45EUR | 19:39 | -3,05 | -3,50 | 158,50 | 84,18 | 7.487,70 | |
| CECO Environmental Corp. | 81,10EUR | 21:53 | -1,85 | -1,50 | 84,00 | 23,92 | 42.253,10 | |
| CECONOMY AG | 3,790EUR | 17:19 | +4,42 | +0,160 | 4,575 | 2,905 | 21.224,00 | |
| Celldex Therap. | 24,94EUR | 09.06. | 30,90 | 17,00 | 2.618,70 | |||
| CENTROTEC SE | 59,00EUR | 12:54 | -2,01 | -1,20 | 74,50 | 57,20 | 294.528,00 | |
| centrotherm international AG | 9,400EUR | 18:04 | -1,08 | -0,100 | 14,900 | 4,140 | 28.171,80 | |
| Century Aluminum Co. | 50,68EUR | 17:48 | -3,06 | -1,60 | 60,56 | 14,55 | 70.698,60 | |
| Cerus Corp. | 2,240EUR | 11:50 | -0,91 | -0,020 | 2,600 | 0,980 | 179,20 | |
| Ceva Inc. | 36,80EUR | 20:09 | -4,84 | -1,80 | 44,60 | 15,00 | 7.212,80 | |
| Cewe Stift. | 95,80EUR | 20:50 | -0,11 | -0,10 | 106,40 | 89,10 | 137.185,60 | |
| Charles Schwab Corp. | 77,98EUR | 20:45 | +0,63 | +0,48 | 91,00 | 72,02 | 21.522,48 | |
| Chart Industries Inc. | 179,15EUR | 09.06. | -0,39 | -0,70 | 183,00 | 121,65 | 1.791,50 | |
| Check Point Software Techs Ltd | 109,90EUR | 20:03 | -1,32 | -1,45 | 201,70 | 95,44 | 47.586,70 | |
| Cheesecake Factory Inc. | 61,20EUR | 21:08 | +3,95 | +2,32 | 61,76 | 37,32 | 22.338,00 | |
| Chefs Warehouse Inc. | 72,50EUR | 15:44 | +2,80 | +2,00 | 72,50 | 46,60 | 1.087,50 | |
| Chevron | 164,56EUR | 21:57 | +1,66 | +2,68 | 187,32 | 120,84 | 2.034.290,72 | |
| Churchill Downs Inc. | 74,50EUR | 09.06. | 101,00 | 72,50 | 2.905,50 | |||
| Richemont | 182,70EUR | 18:16 | -0,66 | -1,20 | 199,90 | 134,85 | 31.241,70 | |
| Ciena Corp. | 376,00EUR | 21:54 | -1,03 | -3,90 | 558,40 | 62,08 | 394.048,00 | |
| Cimpress PLC | 78,50EUR | 18:09 | -0,63 | -0,50 | 90,85 | 37,00 | 1.884,00 | |
| Cincinnati Financial Corp. | 144,20EUR | 20:33 | +1,59 | +2,25 | 146,45 | 123,40 | 5.912,20 | |
| Cintas Corp. | 155,94EUR | 21:26 | +0,19 | +0,30 | 196,65 | 137,58 | 134.732,16 | |
| Cirrus Logic Inc. | 138,05EUR | 09.06. | -3,79 | -5,35 | 157,00 | 80,00 | 9.387,40 | |
| Cisco Systems Inc. | 103,26EUR | 21:55 | -1,31 | -1,36 | 112,30 | 55,22 | 1.285.793,52 | |
| Citi Trends Inc. | 39,40EUR | 09.06. | +4,81 | +1,80 | 46,60 | 25,40 | ||
| Clean Energy Fuels Corp. | 1,740EUR | 17:27 | +3,61 | +0,060 | 2,612 | 1,539 | 19.465,38 | |
| Clearfield Inc. | 33,40EUR | 19:00 | -4,12 | -1,40 | 45,40 | 22,40 | 467,60 | |
| CME Group Inc. | 226,05EUR | 18:12 | +3,09 | +6,80 | 285,00 | 210,55 | 100.592,25 | |
| Coca-Cola Co., The | 72,48EUR | 21:59 | +2,85 | +2,01 | 72,61 | 55,65 | 2.636.170,08 | |
| Coca-Cola Consolidated Inc. | 167,20EUR | 18:36 | +3,35 | +5,30 | 192,00 | 91,00 | 5.016,00 | |
| Cognex Corp. | 51,36EUR | 17:15 | -4,01 | -2,12 | 60,70 | 25,50 | 53.157,60 | |
| Cognizant Technology Sol.Corp. | 45,48EUR | 17:35 | -2,23 | -1,02 | 75,00 | 38,95 | 19.965,72 | |
| Coherent Corp. | 310,20EUR | 21:42 | +0,07 | +0,20 | 387,50 | 66,60 | 1.113.928,20 | |
| Cohu Inc. | 46,50EUR | 15:33 | -0,91 | -0,43 | 50,00 | 15,50 | 21.994,50 | |
| Colgate-Palmolive Co. | 77,28EUR | 20:26 | +2,19 | +1,66 | 84,77 | 64,37 | 173.648,16 | |
| Columbia Banking System Inc. | 26,00EUR | 08:02 | ||||||
| Columbia Sportswear Company | 55,50EUR | 09.06. | -1,77 | -1,00 | 58,00 | 40,80 | ||
| Columbus McKinnon Corp. | 11,20EUR | 07:34 | -3,67 | -0,40 | 20,00 | 10,90 | 9.520,00 | |
| Comcast Corp. | 20,77EUR | 20:23 | +0,51 | +0,11 | 31,40 | 19,91 | 105.237,02 | |
| Commercial Vehicle Group Inc. | 4,360EUR | 09.06. | -4,13 | -0,180 | 4,620 | 1,240 | ||
| Commerzbank | 36,07EUR | 21:59 | -1,56 | -0,57 | 38,25 | 26,25 | 10.535.794,51 | |
| Commvault Systems Inc. | 109,60EUR | 20:17 | +2,90 | +3,05 | 173,00 | 61,74 | 11.617,60 | |
| Compagnie de Saint-Gobain S.A. | 74,10EUR | 21:59 | -2,56 | -1,94 | 104,45 | 65,90 | 171.689,70 | |
| CompuGroup | 27,10EUR | 21:59 | -0,55 | -0,15 | 28,95 | 21,80 | ||
| CONMED Corp. | 32,00EUR | 15:31 | -1,89 | -0,60 | 51,50 | 28,80 | 16.000,00 | |
| Consolidated Water Co. Ltd. | 25,52EUR | 09.06. | -0,46 | -0,12 | 33,60 | 24,00 | 178,64 | |
| Continental | 68,00EUR | 22:00 | -0,91 | -0,62 | 75,48 | 52,00 | 215.220,00 | |
| Copart Inc. | 27,13EUR | 21:44 | -0,06 | -0,02 | 44,48 | 26,00 | 40.334,88 | |
| Corcept Therapeutics Inc. | 69,12EUR | 19:48 | +0,84 | +0,56 | 78,50 | 25,68 | 7.464,96 | |
| CoStar Group Inc. | 29,67EUR | 21:39 | +1,03 | +0,30 | 84,44 | 27,00 | 198.967,02 | |
| Costco Wholesale Corp. | 852,00EUR | 21:50 | +1,62 | +13,60 | 946,60 | 716,20 | 172.104,00 | |
| Covestro | 59,80EUR | 21:50 | 61,50 | 53,42 | 367.710,20 | |||
| CPI Europe AG | 14,92EUR | 20:50 | -1,46 | -0,22 | 19,65 | 14,70 | 2.238,00 | |
| Cracker Barrel Old Coun.St.Inc | 39,69EUR | 20:54 | +21,97 | +6,84 | 60,50 | 21,60 | 14.328,09 | |
| Crédit Agricole S.A. | 16,37EUR | 20:29 | -0,92 | -0,15 | 19,14 | 15,29 | 211.844,93 | |
| CRH PLC | 87,00EUR | 19:32 | -3,55 | -3,18 | 112,85 | 74,74 | 79.170,00 | |
| Crocs Inc. | 106,50EUR | 19:29 | -4,52 | -5,00 | 111,50 | 63,01 | 99.045,00 | |
| CropEnergies | 13,70EUR | 15:54 | 14,00 | 12,30 | 3.699,00 | |||
| Cross Country Healthcare Inc. | 11,20EUR | 09.06. | 12,60 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 50,10EUR | 21:57 | -1,96 | -1,00 | 107,70 | 48,50 | 919.034,40 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 09.06. | +0,78 | +0,50 | 67,50 | 45,60 | ||
| Cytokinetics Inc. | 58,98EUR | 19:49 | -1,88 | -1,10 | 72,68 | 28,00 | 2.418,18 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.