Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.131,15EUR07:35+0,73+0,95183,85106,009.836,25
CA Immobilien Anlagen AG23,45EUR13:1627,5521,504.690,00
Cadence Design Systems Inc.293,25EUR17:40+2,11+6,05359,00222,5568.034,00
Cal-Maine Foods Inc.67,54EUR18:04-4,81-3,40100,4561,807.834,64
Camden National Corp.47,80EUR18:00+0,84+0,4051,5027,20
Camtek Ltd.126,00EUR15:55+1,06+1,30183,6064,5091.098,00
Canadian Solar Inc.12,00EUR17:07+2,37+0,2829,748,11148.524,00
Cancom21,90EUR17:31+2,10+0,4529,4520,20562.151,10
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.43,40EUR17:31+0,93+0,4046,6027,60
Capital Southwest Corp.21,84EUR17:34+1,02+0,2222,1216,7146.781,28
Carl-Zeiss Med.32,40EUR18:10+3,60+1,1248,3822,66462.639,60
Carlyle Group Inc., The42,89EUR15:37+2,42+1,0158,8735,384.503,45
CarParts.com Inc.5,560EUR26.08.+10,54+0,55010,2703,3245,56
Carrefour S.A.15,57EUR17:59-2,32-0,3717,6311,95152.443,61
Casella Waste Systems Inc.81,18EUR26.08.-0,35-0,2892,0064,60
Casey's General Stores Inc.680,00EUR15:33-3,21-22,00805,80424,008.160,00
Cass Information Systems Inc.51,50EUR26.08.-0,41-0,2051,5032,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar702,00EUR18:01-0,43-3,00939,80352,50867.672,00
Cathay General Bancorp56,00EUR26.08.56,0038,00
Cboe Global Markets Inc.271,40EUR16:28+2,03+5,40321,20196,7019.540,80
CDW Corp.127,30EUR17:02+5,84+7,05147,1584,1812.348,10
CECO Environmental Corp.61,78EUR26.08.+4,19+2,4886,9036,80
CECONOMY AG4,005EUR17:51-1,38-0,0554,5753,5552.082,60
Celldex Therap.34,90EUR26.08.+1,89+0,6538,4718,503.490,00
centrotherm international AG9,400EUR16:5314,9004,140620,40
Century Aluminum Co.38,43EUR16:35+2,63+0,9860,5618,305.956,65
Cerus Corp.2,300EUR26.08.3,0401,0101.547,90
Ceva Inc.24,40EUR13:59+2,54+0,6045,2015,005.563,20
Cewe Stift.103,40EUR17:03+1,57+1,60106,4089,10221.793,00
Charles Schwab Corp.92,28EUR17:15-1,20-1,1298,3472,0260.074,28
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd115,50EUR16:45+3,99+4,40180,3095,4466.181,50
Cheesecake Factory Inc.100,65EUR09:30-2,82-2,78103,4537,32603,90
Chefs Warehouse Inc.98,00EUR26.08.-0,52-0,5098,5046,604.998,00
Chevron170,44EUR18:08-0,69-1,18187,32124,60385.194,40
China Automotive Systems Inc.4,520EUR16:48+1,37+0,0604,6203,4705.433,04
Churchill Downs Inc.75,00EUR17:14101,0070,50225,00
Richemont203,00EUR16:14+0,49+1,00217,00139,8070.644,00
Ciena Corp.342,70EUR17:44-0,93-3,20558,4079,5062.371,40
Cimpress PLC76,75EUR26.08.+0,47+0,3593,8048,80
Cincinnati Financial Corp.145,55EUR15:37-1,05-1,55169,65127,50145,55
Cintas Corp.175,18EUR17:38-0,94-1,66192,48137,587.007,20
Cirrus Logic Inc.93,44EUR15:44+0,26+0,24157,0093,449.344,00
Cisco Systems Inc.96,04EUR18:03-0,48-0,46112,3056,03482.312,88
Citi Trends Inc.61,50EUR26.08.+2,56+1,5068,5027,20
Clean Energy Fuels Corp.1,405EUR09:272,6121,340351,25
Clearfield Inc.26,00EUR15:46+1,56+0,4045,4022,401.560,00
CME Group Inc.241,50EUR17:49+0,44+1,05285,00191,16632.005,50
Coca-Cola Co., The77,01EUR18:10-0,22-0,1779,7755,651.637.925,69
Coca-Cola Consolidated Inc.169,60EUR10:18+0,30+0,50192,0095,00169,60
Cognex Corp.53,88EUR16:51+2,05+1,0864,9029,5428.287,00
Cognizant Technology Sol.Corp.54,72EUR15:56+3,34+1,7775,0032,616.347,52
Coherent Corp.253,10EUR18:10+0,12+0,30387,5073,60586.432,70
Cohu Inc.43,97EUR09:12+2,57+1,1266,1416,10439,70
Colgate-Palmolive Co.78,34EUR17:17-0,43-0,3484,7764,37239.877,08
Columbia Banking System Inc.26,40EUR07:27
Columbia Sportswear Company49,00EUR18:05-2,41-1,2059,5040,801.274,00
Columbus McKinnon Corp.15,50EUR26.08.+1,31+0,2020,0010,90
Comcast Corp.22,82EUR16:58-1,38-0,3229,5518,8178.346,71
Commerzbank40,06EUR18:06-1,53-0,6241,0028,907.348.846,76
Commvault Systems Inc.121,05EUR17:12+4,61+5,30169,0061,74121,05
Compagnie de Saint-Gobain S.A.79,60EUR17:57-3,62-2,9895,6265,90136.752,80
CompuGroup26,90EUR17:38+0,37+0,1028,9522,9628.460,20
CONMED Corp.43,80EUR26.08.+0,93+0,4047,2028,20
Consolidated Water Co. Ltd.25,46EUR10:56+0,86+0,2233,6024,283.182,50
Continental69,16EUR17:53-1,09-0,7677,2852,00501.133,36
Copart Inc.28,11EUR17:54+0,48+0,1442,9923,605.172,24
Corcept Therapeutics Inc.102,65EUR17:07-1,51-1,55107,1025,686.980,20
CoStar Group Inc.27,66EUR11:08+0,33+0,0976,9622,5024.008,88
Costco Wholesale Corp.809,00EUR17:56-1,50-12,30946,60716,20291.240,00
Covestro59,90EUR17:4661,5053,4268.645,40
CPI Europe AG15,46EUR16:26-0,52-0,0819,6514,708.812,20
Cracker Barrel Old Coun.St.Inc50,00EUR26.08.-3,71-1,8454,0021,60
Crédit Agricole S.A.18,32EUR18:09-4,37-0,8420,4015,29679.413,24
CRH PLC82,68EUR16:42-0,75-0,62112,8578,6072.179,64
Crocs Inc.104,00EUR26.08.-1,89-2,00122,5063,01
CropEnergies13,80EUR14:40-5,71-0,8014,5012,3030.498,00
Cross Country Healthcare Inc.11,50EUR23.07.
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim60,55EUR18:08+1,86+1,1089,6548,50979.154,05
CureVac3,892EUR07.01.
Customers Bancorp Inc.69,50EUR26.08.+0,75+0,5072,0053,50
Cytokinetics Inc.67,18EUR17:58-0,06-0,0476,6230,007.725,70

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.