Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 163,75EUR | 18:20 | -0,84 | -1,40 | 177,00 | 82,50 | 2.292,50 | |
| CA Immobilien Anlagen AG | 23,70EUR | 20:06 | -2,27 | -0,55 | 27,55 | 21,50 | 17.609,10 | |
| Cadence Design Systems Inc. | 326,40EUR | 21:28 | +0,44 | +1,45 | 359,00 | 222,55 | 149.164,80 | |
| Cal-Maine Foods Inc. | 73,96EUR | 21:38 | +1,59 | +1,16 | 106,45 | 61,80 | 21.226,52 | |
| Camden National Corp. | 47,20EUR | 22:55 | -0,42 | -0,20 | 49,00 | 24,80 | ||
| Camtek Ltd. | 125,30EUR | 18:43 | -5,11 | -6,60 | 183,60 | 64,50 | 7.768,60 | |
| Canadian Solar Inc. | 13,36EUR | 20:25 | +4,13 | +0,52 | 29,74 | 8,11 | 146.452,32 | |
| Cancom | 23,90EUR | 17:55 | -1,44 | -0,35 | 29,45 | 20,20 | 108.147,50 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 42,20EUR | 22:55 | +3,43 | +1,40 | 44,00 | 27,60 | ||
| Capital Southwest Corp. | 20,74EUR | 21:45 | -0,96 | -0,20 | 21,60 | 16,71 | 233.864,24 | |
| Carl-Zeiss Med. | 28,76EUR | 21:35 | -0,63 | -0,18 | 53,60 | 22,66 | 2.055.851,08 | |
| Carlyle Group Inc., The | 38,80EUR | 17:49 | +3,20 | +1,19 | 58,87 | 35,38 | 155,20 | |
| CarParts.com Inc. | 5,400EUR | 22:56 | 9,905 | 2,778 | ||||
| Carrefour S.A. | 16,01EUR | 21:05 | -0,40 | -0,07 | 17,63 | 11,95 | 441.738,00 | |
| Casella Waste Systems Inc. | 84,80EUR | 19:58 | -2,04 | -1,74 | 97,54 | 64,60 | 237.609,60 | |
| Casey's General Stores Inc. | 697,40EUR | 21:12 | +1,19 | +8,20 | 805,80 | 416,00 | 12.553,20 | |
| Cass Information Systems Inc. | 45,00EUR | 22:25 | -0,44 | -0,20 | 45,20 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 18:59 | -0,37 | -0,10 | 27,70 | 16,42 | 60.197,50 | |
| Caterpillar | 844,20EUR | 21:51 | -1,05 | -9,00 | 939,80 | 331,50 | 3.895.138,80 | |
| Cathay General Bancorp | 53,50EUR | 22:25 | +0,93 | +0,50 | 53,50 | 37,20 | ||
| Cboe Global Markets Inc. | 213,20EUR | 21:16 | -0,84 | -1,80 | 321,20 | 195,90 | 44.558,80 | |
| CDW Corp. | 117,05EUR | 21:54 | +0,39 | +0,45 | 158,45 | 84,18 | 20.834,90 | |
| CECO Environmental Corp. | 71,06EUR | 19:48 | -1,68 | -1,18 | 86,90 | 25,20 | 12.577,62 | |
| CECONOMY AG | 3,895EUR | 17:33 | -2,84 | -0,110 | 4,575 | 3,515 | 10.944,95 | |
| Celldex Therap. | 33,55EUR | 15:42 | -0,64 | -0,21 | 33,76 | 17,30 | 1.979,45 | |
| CENTROTEC SE | 54,40EUR | 11:35 | 74,50 | 54,20 | 5.603,20 | |||
| centrotherm international AG | 9,550EUR | 21:53 | 14,900 | 4,140 | 63.899,05 | |||
| Century Aluminum Co. | 40,66EUR | 20:36 | +6,66 | +2,52 | 60,56 | 15,76 | 6.790,22 | |
| Cerus Corp. | 2,920EUR | 19:51 | +2,17 | +0,060 | 3,040 | 0,980 | 33.562,48 | |
| Ceva Inc. | 40,60EUR | 16:30 | +11,49 | +4,00 | 45,20 | 15,00 | 15.955,80 | |
| Cewe Stift. | 93,10EUR | 17:04 | -0,21 | -0,20 | 106,40 | 89,10 | 157.804,50 | |
| Charles Schwab Corp. | 87,76EUR | 21:39 | +4,48 | +3,76 | 91,00 | 72,02 | 174.905,68 | |
| Chart Industries Inc. | 182,20EUR | 22:25 | +0,52 | +0,95 | 183,45 | 138,35 | ||
| Check Point Software Techs Ltd | 120,60EUR | 21:46 | +1,98 | +2,35 | 198,60 | 95,44 | 20.019,60 | |
| Cheesecake Factory Inc. | 67,20EUR | 19:42 | -1,70 | -1,16 | 71,16 | 37,32 | 3.427,20 | |
| Chefs Warehouse Inc. | 83,00EUR | 22:25 | 84,50 | 46,60 | ||||
| Chevron | 147,00EUR | 21:54 | -0,30 | -0,44 | 187,32 | 124,46 | 789.537,00 | |
| Churchill Downs Inc. | 77,50EUR | 17:46 | -3,77 | -3,00 | 101,00 | 72,50 | 28.752,50 | |
| Richemont | 197,40EUR | 18:10 | -1,25 | -2,50 | 207,10 | 134,85 | 33.163,20 | |
| Ciena Corp. | 378,10EUR | 20:56 | -0,34 | -1,30 | 558,40 | 65,00 | 310.798,20 | |
| Cimpress PLC | 91,05EUR | 22:25 | -3,25 | -2,75 | 93,80 | 37,00 | ||
| Cincinnati Financial Corp. | 167,00EUR | 16:04 | -1,81 | -3,05 | 168,90 | 124,75 | 16.032,00 | |
| Cintas Corp. | 156,50EUR | 19:57 | -1,26 | -1,98 | 196,65 | 137,58 | 75.902,50 | |
| Cirrus Logic Inc. | 131,45EUR | 22:25 | +1,18 | +1,50 | 157,00 | 80,00 | ||
| Cisco Systems Inc. | 99,65EUR | 21:58 | +1,96 | +1,91 | 112,30 | 56,03 | 854.797,70 | |
| Citi Trends Inc. | 49,40EUR | 20:01 | -2,06 | -1,00 | 53,00 | 25,40 | 8.892,00 | |
| Clean Energy Fuels Corp. | 1,875EUR | 20:53 | +4,24 | +0,075 | 2,612 | 1,480 | 2.686,88 | |
| Clearfield Inc. | 31,00EUR | 18:26 | +2,01 | +0,60 | 45,40 | 22,40 | 13.578,00 | |
| CME Group Inc. | 206,70EUR | 21:04 | -1,19 | -2,45 | 285,00 | 191,16 | 152.751,30 | |
| Coca-Cola Co., The | 72,61EUR | 21:52 | -0,37 | -0,27 | 74,00 | 55,65 | 3.041.052,02 | |
| Coca-Cola Consolidated Inc. | 174,75EUR | 13:04 | -3,48 | -5,85 | 192,00 | 91,50 | 10.485,00 | |
| Cognex Corp. | 61,58EUR | 21:19 | +1,79 | +1,06 | 64,90 | 27,01 | 167.497,60 | |
| Cognizant Technology Sol.Corp. | 36,10EUR | 15:36 | -0,06 | -0,02 | 75,00 | 32,61 | 30.360,10 | |
| Coherent Corp. | 295,90EUR | 21:40 | -4,61 | -14,10 | 387,50 | 72,20 | 508.948,00 | |
| Cohu Inc. | 51,02EUR | 21:54 | -1,43 | -0,74 | 66,14 | 16,00 | 3.877,52 | |
| Colgate-Palmolive Co. | 81,34EUR | 20:17 | -0,80 | -0,66 | 84,77 | 64,37 | 176.751,82 | |
| Columbia Banking System Inc. | 27,80EUR | 07:27 | +1,48 | +0,40 | ||||
| Columbia Sportswear Company | 55,00EUR | 22:25 | 59,50 | 40,80 | ||||
| Columbus McKinnon Corp. | 13,00EUR | 22:25 | +3,39 | +0,40 | 20,00 | 10,90 | ||
| Comcast Corp. | 20,45EUR | 21:59 | -1,85 | -0,39 | 31,00 | 19,36 | 268.590,30 | |
| Commercial Vehicle Group Inc. | 4,040EUR | 22:25 | +4,26 | +0,160 | 4,800 | 1,240 | ||
| Commerzbank | 38,00EUR | 21:59 | +1,01 | +0,38 | 38,85 | 27,72 | 5.822.588,00 | |
| Commvault Systems Inc. | 130,40EUR | 21:34 | -0,49 | -0,65 | 173,00 | 61,74 | 391,20 | |
| Compagnie de Saint-Gobain S.A. | 79,08EUR | 20:43 | -1,30 | -1,04 | 104,45 | 65,90 | 74.651,52 | |
| CompuGroup | 27,35EUR | 22:28 | 28,95 | 22,94 | ||||
| CONMED Corp. | 28,40EUR | 22:25 | +3,40 | +1,00 | 47,20 | 28,20 | ||
| Consolidated Water Co. Ltd. | 26,08EUR | 08:00 | -0,79 | -0,20 | 33,60 | 24,20 | 104,32 | |
| Continental | 74,32EUR | 21:56 | -2,35 | -1,78 | 77,28 | 52,00 | 4.737.974,32 | |
| Copart Inc. | 25,43EUR | 21:50 | -3,36 | -0,89 | 42,99 | 24,45 | 116.189,67 | |
| Corcept Therapeutics Inc. | 80,38EUR | 20:24 | +2,61 | +2,02 | 80,98 | 25,68 | 26.525,40 | |
| CoStar Group Inc. | 26,47EUR | 10:00 | -3,75 | -0,97 | 84,44 | 24,62 | 10.850,65 | |
| Costco Wholesale Corp. | 831,60EUR | 21:55 | +0,16 | +1,30 | 946,60 | 716,20 | 347.608,80 | |
| Covestro | 59,80EUR | 19:44 | 61,50 | 53,42 | 178.802,00 | |||
| CPI Europe AG | 15,50EUR | 09:49 | -0,26 | -0,04 | 19,65 | 14,70 | 1.209,00 | |
| Cracker Barrel Old Coun.St.Inc | 46,33EUR | 09:30 | -5,50 | -2,54 | 60,50 | 21,60 | 92,66 | |
| Crédit Agricole S.A. | 17,90EUR | 20:23 | +0,79 | +0,14 | 19,14 | 15,29 | 47.828,80 | |
| CRH PLC | 93,62EUR | 20:07 | -0,49 | -0,46 | 112,85 | 78,88 | 37.728,86 | |
| Crocs Inc. | 109,00EUR | 20:36 | +0,46 | +0,50 | 113,00 | 63,01 | 22.127,00 | |
| CropEnergies | 13,20EUR | 08:12 | 14,00 | 12,30 | 884,40 | |||
| Cross Country Healthcare Inc. | 11,20EUR | 22:25 | 12,30 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 57,40EUR | 21:58 | +0,70 | +0,40 | 107,00 | 48,50 | 2.388.356,60 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 69,50EUR | 22:25 | 69,50 | 53,50 | ||||
| Cytokinetics Inc. | 75,00EUR | 17:29 | -2,46 | -1,86 | 76,62 | 28,40 | 2.400,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.