Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 120,95EUR | 09:30 | +1,18 | +1,40 | 183,85 | 108,00 | 241,90 | |
| CA Immobilien Anlagen AG | 21,95EUR | 09:30 | -0,23 | -0,05 | 27,55 | 21,35 | 21,95 | |
| Cadence Design Systems Inc. | 321,15EUR | 09:30 | +0,44 | +1,40 | 359,00 | 222,55 | 8.992,20 | |
| Cal-Maine Foods Inc. | 56,04EUR | 09:43 | +0,57 | +0,32 | 83,32 | 55,82 | 1.120,80 | |
| Camden National Corp. | 49,00EUR | 10:20 | -0,81 | -0,40 | 51,50 | 27,20 | ||
| Camtek Ltd. | 138,30EUR | 06.10. | -0,88 | -1,20 | 183,60 | 80,00 | 5.393,70 | |
| Canadian Solar Inc. | 10,16EUR | 10:08 | 29,74 | 9,10 | 172,72 | |||
| Cancom | 22,60EUR | 09:55 | +1,35 | +0,30 | 29,45 | 20,20 | 26.464,60 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 41,00EUR | 10:18 | 46,60 | 27,60 | ||||
| Capital Southwest Corp. | 21,28EUR | 09:30 | +1,24 | +0,26 | 22,20 | 16,71 | 7.086,24 | |
| Carl-Zeiss Med. | 31,64EUR | 10:17 | +2,93 | +0,90 | 48,38 | 22,66 | 351.393,84 | |
| Carlyle Group Inc., The | 34,93EUR | 09:31 | +0,10 | +0,04 | 56,77 | 34,31 | 34,93 | |
| CarParts.com Inc. | 7,460EUR | 06.10. | +1,35 | +0,100 | 8,600 | 3,324 | 111,90 | |
| Carrefour S.A. | 15,80EUR | 10:16 | +1,31 | +0,21 | 17,63 | 12,61 | 12.987,60 | |
| Casella Waste Systems Inc. | 73,32EUR | 09:31 | +0,77 | +0,56 | 92,00 | 64,60 | 219,96 | |
| Casey's General Stores Inc. | 557,60EUR | 09:30 | +0,51 | +2,80 | 805,80 | 436,00 | 557,60 | |
| Cass Information Systems Inc. | 48,20EUR | 06.10. | 51,50 | 32,00 | ||||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 769,60EUR | 10:16 | +0,37 | +2,80 | 939,80 | 417,50 | 270.129,60 | |
| Cathay General Bancorp | 54,00EUR | 06.10. | +0,94 | +0,50 | 56,00 | 38,00 | ||
| Cboe Global Markets Inc. | 250,20EUR | 09:30 | +0,57 | +1,40 | 321,20 | 198,55 | 250,20 | |
| CDW Corp. | 121,25EUR | 09:04 | +0,46 | +0,55 | 138,85 | 84,18 | 4.850,00 | |
| CECO Environmental Corp. | 67,04EUR | 06.10. | -0,09 | -0,06 | 86,90 | 38,94 | ||
| CECONOMY AG | 4,305EUR | 10:10 | 4,575 | 3,555 | 1.170,96 | |||
| Celldex Therap. | 27,98EUR | 09:31 | +0,11 | +0,03 | 38,82 | 19,20 | 55,96 | |
| centrotherm international AG | 9,200EUR | 06.10. | 14,900 | 4,860 | 3.606,40 | |||
| Century Aluminum Co. | 32,87EUR | 06.10. | +0,55 | +0,18 | 60,56 | 22,30 | 10.189,70 | |
| Cerus Corp. | 2,060EUR | 06.10. | +1,96 | +0,040 | 3,040 | 1,248 | ||
| Ceva Inc. | 32,80EUR | 09:31 | -1,25 | -0,40 | 45,20 | 15,00 | 360,80 | |
| Cewe Stift. | 113,20EUR | 09:55 | +0,54 | +0,60 | 114,80 | 89,10 | 23.772,00 | |
| Charles Schwab Corp. | 87,02EUR | 10:07 | +0,54 | +0,46 | 98,34 | 72,02 | 18.709,30 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 118,40EUR | 09:31 | +0,34 | +0,40 | 180,30 | 95,44 | 355,20 | |
| Cheesecake Factory Inc. | 97,68EUR | 09:31 | -0,67 | -0,64 | 103,45 | 37,32 | 97,68 | |
| Chefs Warehouse Inc. | 100,00EUR | 06.10. | -1,02 | -1,00 | 106,00 | 47,40 | 30.200,00 | |
| Chevron | 185,30EUR | 09:54 | +0,63 | +1,16 | 189,42 | 124,60 | 115.441,90 | |
| China Automotive Systems Inc. | 4,140EUR | 06.10. | +0,49 | +0,020 | 4,740 | 3,500 | ||
| Churchill Downs Inc. | 67,50EUR | 06.10. | +0,73 | +0,50 | 101,00 | 67,50 | ||
| Richemont | 186,85EUR | 10:20 | +0,59 | +1,10 | 217,00 | 139,80 | 24.851,05 | |
| Ciena Corp. | 385,00EUR | 10:06 | -1,91 | -7,50 | 558,40 | 129,65 | 133.980,00 | |
| Cimpress PLC | 70,10EUR | 06.10. | +0,31 | +0,20 | 93,80 | 53,50 | ||
| Cincinnati Financial Corp. | 145,65EUR | 09:30 | +0,83 | +1,20 | 169,65 | 127,50 | 15.730,20 | |
| Cintas Corp. | 174,92EUR | 09:30 | +0,43 | +0,74 | 192,48 | 137,58 | 2.448,88 | |
| Cirrus Logic Inc. | 105,50EUR | 06.10. | -0,67 | -0,70 | 157,00 | 92,78 | 633,00 | |
| Cisco Systems Inc. | 104,88EUR | 10:16 | +0,23 | +0,24 | 112,30 | 57,80 | 387.007,20 | |
| Citi Trends Inc. | 49,20EUR | 06.10. | +0,93 | +0,40 | 68,50 | 27,20 | ||
| Clean Energy Fuels Corp. | 1,395EUR | 06.10. | +0,36 | +0,005 | 2,612 | 1,340 | ||
| Clearfield Inc. | 29,80EUR | 06.10. | +0,67 | +0,20 | 45,40 | 22,40 | 447,00 | |
| Climb Global Solutions Inc. | 28,40EUR | 09:30 | +0,71 | +0,20 | 66,00 | 14,20 | ||
| CME Group Inc. | 243,15EUR | 10:15 | +0,80 | +1,90 | 285,00 | 191,16 | 2.188,35 | |
| Coca-Cola Co., The | 77,22EUR | 10:18 | +0,97 | +0,74 | 79,77 | 56,81 | 362.084,58 | |
| Coca-Cola Consolidated Inc. | 176,05EUR | 08:25 | +1,41 | +2,40 | 192,00 | 102,00 | 528,15 | |
| Cognex Corp. | 59,44EUR | 09:30 | -0,31 | -0,18 | 64,90 | 29,54 | 713,28 | |
| Cognizant Technology Sol.Corp. | 50,31EUR | 10:19 | -0,49 | -0,25 | 75,00 | 32,61 | 16.803,54 | |
| Coherent Corp. | 296,50EUR | 10:07 | -0,80 | -2,40 | 387,50 | 92,80 | 87.764,00 | |
| Cohu Inc. | 63,82EUR | 09:04 | -2,82 | -1,82 | 67,58 | 16,10 | 1.914,60 | |
| Colgate-Palmolive Co. | 77,44EUR | 09:42 | +0,31 | +0,24 | 84,77 | 64,37 | 31.518,08 | |
| Columbia Banking System Inc. | 25,60EUR | 08:01 | +0,79 | +0,20 | ||||
| Columbia Sportswear Company | 51,00EUR | 06.10. | 59,50 | 40,80 | ||||
| Columbus McKinnon Corp. | 14,30EUR | 06.10. | +0,67 | +0,10 | 20,00 | 10,90 | ||
| Comcast Corp. | 19,08EUR | 09:42 | -0,63 | -0,12 | 27,77 | 18,81 | 12.381,62 | |
| Commerzbank | 39,52EUR | 10:19 | -0,75 | -0,30 | 43,34 | 28,90 | 632.794,24 | |
| Commvault Systems Inc. | 134,45EUR | 06.10. | -0,87 | -1,20 | 154,00 | 61,74 | ||
| Compagnie de Saint-Gobain S.A. | 66,54EUR | 10:14 | -0,30 | -0,20 | 91,40 | 65,72 | 78.251,04 | |
| CompuGroup | 29,10EUR | 10:00 | +0,17 | +0,05 | 30,30 | 22,96 | ||
| CONMED Corp. | 40,80EUR | 06.10. | +0,51 | +0,20 | 44,40 | 28,20 | ||
| Consolidated Water Co. Ltd. | 27,50EUR | 06.10. | +0,60 | +0,16 | 33,60 | 24,00 | 55,00 | |
| Continental | 71,32EUR | 10:19 | +1,77 | +1,24 | 77,28 | 53,22 | 191.066,28 | |
| Copart Inc. | 24,05EUR | 09:30 | +0,93 | +0,22 | 39,83 | 23,60 | 2.236,19 | |
| Corcept Therapeutics Inc. | 107,40EUR | 09:31 | -0,24 | -0,25 | 109,95 | 25,68 | 107,40 | |
| CoStar Group Inc. | 24,70EUR | 06.10. | +0,53 | +0,13 | 69,98 | 22,50 | 12.522,90 | |
| Costco Wholesale Corp. | 838,90EUR | 10:07 | +0,74 | +6,10 | 946,60 | 716,20 | 88.923,40 | |
| Covestro | 60,30EUR | 09:50 | +0,17 | +0,10 | 61,50 | 56,80 | 17.848,80 | |
| CPI Europe AG | 15,28EUR | 06.10. | -0,26 | -0,04 | 18,03 | 14,70 | 2.154,48 | |
| Cracker Barrel Old Coun.St.Inc | 50,00EUR | 06.10. | +0,57 | +0,28 | 51,00 | 21,60 | 5.300,00 | |
| Crédit Agricole S.A. | 16,89EUR | 10:02 | -1,02 | -0,18 | 20,40 | 15,35 | 133.329,66 | |
| CRH PLC | 74,70EUR | 09:31 | +0,43 | +0,32 | 112,85 | 71,80 | 149,40 | |
| Crocs Inc. | 107,00EUR | 09:31 | +0,47 | +0,50 | 122,50 | 63,01 | 107,00 | |
| CropEnergies | 14,20EUR | 08:16 | 16,00 | 12,30 | ||||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 56,85EUR | 10:18 | +0,09 | +0,05 | 86,15 | 48,40 | 290.901,45 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 65,00EUR | 06.10. | +0,76 | +0,50 | 72,00 | 55,50 | ||
| Cytokinetics Inc. | 54,10EUR | 06.10. | +0,82 | +0,44 | 76,62 | 46,60 | 252.647,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.