Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 140,05EUR | 13.04. | +0,64 | +0,90 | 177,00 | 77,00 | 700,25 | |
| CA Immobilien Anlagen AG | 25,90EUR | 18:42 | -0,77 | -0,20 | 26,42 | 22,14 | 11.655,00 | |
| Cadence Design Systems Inc. | 248,65EUR | 19:35 | +1,04 | +2,55 | 330,35 | 218,00 | 230.249,90 | |
| Cal-Maine Foods Inc. | 64,00EUR | 17:39 | -0,72 | -0,46 | 106,45 | 61,80 | 37.696,00 | |
| Camden National Corp. | 43,20EUR | 20:05 | +0,47 | +0,20 | 44,00 | 24,80 | ||
| Camtek Ltd. | 155,40EUR | 18:32 | +4,00 | +5,80 | 159,00 | 51,00 | 27.661,20 | |
| Canadian Solar Inc. | 11,44EUR | 19:00 | +4,10 | +0,44 | 29,74 | 6,05 | 60.872,24 | |
| Cancom | 25,60EUR | 20:09 | +1,00 | +0,25 | 31,45 | 20,20 | 117.580,80 | |
| Cantaloupe Inc. | 9,100EUR | 13.04. | +0,55 | +0,050 | 9,700 | 6,700 | ||
| Capital City Bank Group Inc. | 39,40EUR | 20:01 | +0,51 | +0,20 | 40,00 | 27,60 | ||
| Capital Southwest Corp. | 20,06EUR | 19:25 | +2,15 | +0,42 | 20,66 | 16,43 | 133.318,76 | |
| Carl-Zeiss Med. | 27,28EUR | 20:07 | +3,68 | +0,96 | 66,15 | 22,66 | 1.451.323,28 | |
| Carlyle Group Inc., The | 40,65EUR | 13.04. | +3,76 | +1,57 | 58,87 | 31,11 | 3.495,90 | |
| Carrefour S.A. | 16,88EUR | 20:10 | +1,33 | +0,22 | 16,88 | 11,59 | 762.689,04 | |
| Casella Waste Systems Inc. | 70,52EUR | 18:10 | -1,73 | -1,24 | 115,00 | 64,60 | 15.867,00 | |
| Casey's General Stores Inc. | 625,20EUR | 16:32 | +0,91 | +5,60 | 664,60 | 380,00 | 23.132,40 | |
| Cass Information Systems Inc. | 38,20EUR | 13.04. | 39,80 | 32,00 | ||||
| Catalyst Pharmaceuticals Inc. | 22,30EUR | 18:50 | +5,69 | +1,20 | 23,62 | 16,42 | 7.604,30 | |
| Caterpillar | 672,00EUR | 20:02 | +0,15 | +1,00 | 681,00 | 242,00 | 1.526.784,00 | |
| Cathay General Bancorp | 45,40EUR | 13.04. | +0,44 | +0,20 | 45,80 | 33,20 | ||
| Cboe Global Markets Inc. | 254,20EUR | 18:43 | +0,55 | +1,40 | 263,80 | 182,70 | 7.626,00 | |
| CDW Corp. | 107,50EUR | 13.04. | -1,12 | -1,25 | 169,90 | 99,12 | 5.482,50 | |
| CECO Environmental Corp. | 55,18EUR | 13.04. | +0,22 | +0,12 | 68,85 | 16,18 | ||
| CECONOMY AG | 4,190EUR | 19:35 | -0,95 | -0,040 | 4,575 | 2,605 | 19.382,94 | |
| Celldex Therap. | 28,00EUR | 12:44 | +2,88 | +0,79 | 28,40 | 16,20 | 1.400,00 | |
| CENTROTEC SE | 59,00EUR | 14:08 | -1,69 | -1,00 | 74,50 | 57,20 | 38.350,00 | |
| centrotherm international AG | 11,90EUR | 14:35 | +1,72 | +0,20 | 14,90 | 3,60 | 12.019,00 | |
| Century Aluminum Co. | 53,34EUR | 19:54 | -5,84 | -3,34 | 58,86 | 13,55 | 58.087,26 | |
| Cerus Corp. | 1,730EUR | 18:08 | +5,00 | +0,080 | 2,520 | 0,980 | 1.038,00 | |
| Ceva Inc. | 18,10EUR | 13:27 | +1,69 | +0,30 | 27,20 | 15,00 | 1.267,00 | |
| Cewe Stift. | 95,00EUR | 17:11 | +1,51 | +1,40 | 106,40 | 89,10 | 182.590,00 | |
| Charles Schwab Corp. | 83,60EUR | 17:47 | +2,00 | +1,64 | 91,00 | 64,56 | 55.259,60 | |
| Chart Industries Inc. | 176,10EUR | 19:17 | +0,20 | +0,35 | 183,00 | 103,65 | 10.566,00 | |
| Check Point Software Techs Ltd | 115,40EUR | 20:04 | -5,11 | -6,15 | 205,20 | 113,95 | 36.235,60 | |
| Cheesecake Factory Inc. | 49,53EUR | 13.04. | +3,04 | +1,52 | 59,84 | 37,32 | 10.252,71 | |
| Chefs Warehouse Inc. | 54,00EUR | 13.04. | +2,75 | +1,50 | ||||
| Chevron | 157,62EUR | 20:12 | -3,24 | -5,28 | 187,32 | 116,50 | 4.527.161,64 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 79,00EUR | 16:32 | +5,33 | +4,00 | 101,00 | 72,50 | 1.975,00 | |
| Richemont | 169,40EUR | 19:03 | +3,38 | +5,55 | 230.214,60 | |||
| Ciena Corp. | 396,00EUR | 20:06 | -3,22 | -13,10 | 443,00 | 50,26 | 1.075.140,00 | |
| Cimpress PLC | 67,50EUR | 17:34 | +1,96 | +1,30 | 70,50 | 35,20 | 211.005,00 | |
| Cincinnati Financial Corp. | 138,25EUR | 19:03 | -0,36 | -0,50 | 146,45 | 111,00 | 25.438,00 | |
| Cintas Corp. | 148,50EUR | 20:07 | -0,31 | -0,46 | 204,00 | 143,90 | 211.464,00 | |
| Cirrus Logic Inc. | 134,60EUR | 13.04. | +0,18 | +0,25 | 138,70 | 76,00 | ||
| Cisco Systems Inc. | 69,37EUR | 19:47 | -0,54 | -0,38 | 73,99 | 47,03 | 442.649,97 | |
| Citi Trends Inc. | 38,40EUR | 13.04. | +1,60 | +0,60 | 46,60 | 16,50 | 115,20 | |
| Clean Energy Fuels Corp. | 1,900EUR | 19:08 | -0,79 | -0,015 | 2,612 | 1,150 | 5.713,30 | |
| Clearfield Inc. | 23,20EUR | 19:44 | 40,20 | 22,40 | 696,00 | |||
| CME Group Inc. | 250,75EUR | 18:50 | -0,73 | -1,85 | 285,00 | 218,45 | 56.168,00 | |
| Coca-Cola Co., The | 64,57EUR | 20:09 | -0,37 | -0,24 | 69,55 | 55,65 | 1.003.030,38 | |
| Coca-Cola Consolidated Inc. | 171,10EUR | 15:41 | -1,32 | -2,20 | 192,00 | 91,00 | 2.566,50 | |
| Cognex Corp. | 47,68EUR | 20:02 | +2,83 | +1,30 | 50,20 | 20,59 | 35.664,64 | |
| Cognizant Technology Sol.Corp. | 51,12EUR | 20:03 | -0,35 | -0,18 | 75,00 | 48,98 | 33.228,00 | |
| Coherent Corp. | 266,10EUR | 19:48 | +2,00 | +5,20 | 271,90 | 44,70 | 640.768,80 | |
| Cohu Inc. | 32,89EUR | 19:37 | +2,64 | +0,84 | 33,11 | 12,10 | 100.314,50 | |
| Colgate-Palmolive Co. | 71,38EUR | 19:42 | +0,51 | +0,36 | 84,77 | 64,37 | 247.617,22 | |
| Columbia Banking System Inc. | 24,80EUR | 07:27 | +2,50 | +0,60 | ||||
| Columbia Sportswear Company | 48,40EUR | 13.04. | +0,41 | +0,20 | 60,00 | 40,80 | 1.790,80 | |
| Columbus McKinnon Corp. | 13,80EUR | 15:46 | +0,74 | +0,10 | 20,00 | 11,20 | 3.174,00 | |
| Comcast Corp. | 23,88EUR | 20:03 | +0,32 | +0,08 | 31,85 | 22,40 | 63.316,50 | |
| Commerzbank | 35,15EUR | 20:12 | +0,95 | +0,33 | 38,25 | 21,93 | 9.405.929,10 | |
| Commvault Systems Inc. | 75,86EUR | 17:26 | -2,00 | -1,52 | 173,00 | 61,74 | 1.289,62 | |
| Compagnie de Saint-Gobain S.A. | 77,82EUR | 20:03 | +2,29 | +1,74 | 104,45 | 65,90 | 281.630,58 | |
| CompuGroup | 26,65EUR | 17:39 | 28,00 | 21,64 | ||||
| CONMED Corp. | 31,40EUR | 13.04. | +2,45 | +0,80 | 54,00 | 30,80 | 1.978,20 | |
| Consolidated Water Co. Ltd. | 30,06EUR | 13.04. | -0,35 | -0,10 | 33,60 | 20,20 | 2.224,44 | |
| Continental | 65,28EUR | 20:09 | +1,25 | +0,80 | 75,48 | 47,79 | 1.621.294,08 | |
| Copart Inc. | 28,36EUR | 20:12 | +0,30 | +0,09 | 57,36 | 27,70 | 12.932,16 | |
| Corcept Therapeutics Inc. | 37,08EUR | 18:03 | +1,81 | +0,66 | 78,50 | 25,68 | 815,76 | |
| CoStar Group Inc. | 32,00EUR | 15:34 | +1,76 | +0,55 | 84,44 | 30,00 | 14.624,00 | |
| Costco Wholesale Corp. | 825,10EUR | 19:06 | -0,88 | -7,30 | 940,00 | 716,20 | 495.060,00 | |
| Covestro | 59,50EUR | 17:24 | 61,50 | 53,42 | 108.825,50 | |||
| CPI Europe AG | 15,76EUR | 19:54 | +0,38 | +0,06 | 19,65 | 14,70 | 4.791,04 | |
| Cracker Barrel Old Coun.St.Inc | 23,47EUR | 13.04. | -1,07 | -0,25 | 60,50 | 21,60 | 4.013,37 | |
| Crédit Agricole S.A. | 17,37EUR | 19:44 | +1,52 | +0,26 | 19,14 | 15,29 | 121.086,27 | |
| CRH PLC | 100,15EUR | 19:46 | +0,62 | +0,62 | 112,85 | 70,94 | 16.124,15 | |
| Crocs Inc. | 86,00EUR | 17:28 | +1,65 | +1,40 | 109,62 | 63,01 | 52.202,00 | |
| CropEnergies | 13,80EUR | 10:21 | 14,00 | 12,70 | 1.766,40 | |||
| Cross Country Healthcare Inc. | 8,350EUR | 13.04. | +1,22 | +0,100 | 12,600 | 6,450 | ||
| CSG Systems Internatl Inc. | 68,00EUR | 15:31 | +0,75 | +0,50 | 72,00 | 51,00 | 10.064,00 | |
| CTS Eventim | 55,85EUR | 20:09 | +2,11 | +1,15 | 113,80 | 48,50 | 3.570.881,45 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 13.04. | +2,38 | +1,50 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 56,90EUR | 19:18 | +0,29 | +0,16 | 62,00 | 26,40 | 1.422,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.