Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.129,55EUR28.09.+0,89+1,15183,85108,00
CA Immobilien Anlagen AG22,30EUR28.09.-2,21-0,5027,5521,5024.775,30
Cadence Design Systems Inc.288,30EUR28.09.+0,49+1,40359,00222,55198.062,10
Cal-Maine Foods Inc.58,96EUR28.09.+0,10+0,0683,3258,503.301,76
Camden National Corp.49,40EUR28.09.-0,40-0,2051,5027,20
Camtek Ltd.123,55EUR28.09.-2,91-3,75183,6080,0018.656,05
Canadian Solar Inc.9,170EUR28.09.-3,30-0,31029,7409,17024.639,79
Cancom22,35EUR28.09.-0,89-0,2029,4520,2046.175,10
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.42,40EUR28.09.-1,40-0,6046,6027,60
Capital Southwest Corp.20,24EUR28.09.-0,20-0,0422,2016,7174.867,76
Carl-Zeiss Med.31,46EUR28.09.+1,23+0,3848,3822,66658.929,70
Carlyle Group Inc., The35,03EUR28.09.-1,05-0,3756,7734,31
CarParts.com Inc.7,420EUR28.09.-6,52-0,4808,6003,324
Carrefour S.A.16,67EUR28.09.+2,15+0,3517,6312,59128.642,39
Casella Waste Systems Inc.71,62EUR28.09.-0,61-0,4492,0064,605.514,74
Casey's General Stores Inc.536,00EUR28.09.+1,62+8,40805,80436,00236.912,00
Cass Information Systems Inc.48,20EUR28.09.51,5032,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar721,00EUR28.09.+0,11+0,80939,80397,001.000.748,00
Cathay General Bancorp54,00EUR28.09.-0,93-0,5056,0038,00
Cboe Global Markets Inc.222,40EUR28.09.-1,43-3,20321,20198,55159.016,00
CDW Corp.115,30EUR28.09.-3,92-4,65141,1584,1823.060,00
CECO Environmental Corp.65,06EUR28.09.-1,42-0,9086,9038,94390,36
CECONOMY AG4,090EUR28.09.+3,42+0,1354,5753,555125.497,56
Celldex Therap.27,01EUR28.09.+1,56+0,4238,8219,2024.849,20
centrotherm international AG9,200EUR28.09.14,9004,140114.558,40
Century Aluminum Co.33,10EUR28.09.-2,34-0,7860,5622,3076.792,00
Cerus Corp.2,320EUR28.09.-6,19-0,1403,0401,231
Ceva Inc.30,60EUR28.09.-3,80-1,2045,2015,001.377,00
Cewe Stift.106,20EUR28.09.+1,34+1,40110,2089,10213.674,40
Charles Schwab Corp.86,46EUR28.09.-0,48-0,4298,3472,0288.621,50
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd113,70EUR28.09.-1,22-1,40180,3095,4476.861,20
Cheesecake Factory Inc.91,00EUR28.09.+0,90+0,82103,4537,32
Chefs Warehouse Inc.96,50EUR28.09.+1,55+1,5099,0046,60
Chevron181,20EUR28.09.+1,23+2,20189,42124,601.317.686,40
China Automotive Systems Inc.4,640EUR28.09.+0,48+0,0204,7403,500
Churchill Downs Inc.72,50EUR28.09.-5,07-3,50101,0070,00
Richemont183,45EUR28.09.+0,25+0,45217,00139,801.846.607,70
Ciena Corp.301,70EUR28.09.-3,34-10,40558,40121,00171.365,60
Cimpress PLC69,80EUR28.09.+0,57+0,4093,8052,50
Cincinnati Financial Corp.142,00EUR28.09.-0,14-0,20169,65127,5031.382,00
Cintas Corp.176,98EUR28.09.+0,56+0,98192,48137,58163.175,56
Cirrus Logic Inc.105,05EUR28.09.-0,05-0,05157,0092,781.260,60
Cisco Systems Inc.93,96EUR28.09.+0,26+0,24112,3057,291.397.467,08
Citi Trends Inc.49,20EUR28.09.+4,25+1,8068,5027,20
Clean Energy Fuels Corp.1,400EUR28.09.-1,77-0,0252,6121,3401,40
Clearfield Inc.26,60EUR28.09.-1,47-0,4045,4022,40
Climb Global Solutions Inc.28,00EUR28.09.+2,94+0,8066,0014,20
CME Group Inc.232,00EUR28.09.-0,19-0,45285,00191,1637.352,00
Coca-Cola Co., The76,82EUR28.09.-0,43-0,3379,7755,651.220.285,70
Coca-Cola Consolidated Inc.163,55EUR28.09.+2,03+3,35192,0097,001.144,85
Cognex Corp.51,94EUR28.09.+0,47+0,2464,9029,5412.153,96
Cognizant Technology Sol.Corp.49,70EUR28.09.-0,80-0,4075,0032,6162.522,60
Coherent Corp.248,20EUR28.09.-4,34-11,20387,5090,20569.122,60
Cohu Inc.58,56EUR28.09.-1,09-0,6466,1416,10
Colgate-Palmolive Co.76,12EUR28.09.+0,69+0,5284,7764,37444.997,52
Columbia Banking System Inc.25,40EUR28.09.-1,55-0,40
Columbia Sportswear Company50,50EUR28.09.+1,98+1,0059,5040,803.989,50
Columbus McKinnon Corp.14,60EUR28.09.-2,72-0,4020,0010,905.007,80
Comcast Corp.19,16EUR28.09.-0,38-0,0727,7718,81317.031,80
Commerzbank42,50EUR28.09.+0,95+0,4043,3428,905.299.495,00
Commvault Systems Inc.125,95EUR28.09.+2,08+2,65164,0061,741.259,50
Compagnie de Saint-Gobain S.A.71,12EUR28.09.+0,65+0,4695,5065,9042.529,76
CompuGroup27,35EUR28.09.-5,53-1,6029,4522,96
CONMED Corp.40,20EUR28.09.+2,53+1,0044,4028,20
Consolidated Water Co. Ltd.24,68EUR28.09.-1,08-0,2633,6024,0024,68
Continental69,28EUR28.09.-0,43-0,3077,2853,22479.694,72
Copart Inc.23,95EUR28.09.-1,14-0,2839,8323,6065.575,10
Corcept Therapeutics Inc.103,10EUR28.09.-0,15-0,15107,1025,683.814,70
CoStar Group Inc.23,78EUR28.09.-2,87-0,7072,3422,5031.722,52
Costco Wholesale Corp.809,70EUR28.09.+0,31+2,50946,60716,20416.995,50
Covestro59,90EUR28.09.-0,33-0,2061,5056,80616.011,60
CPI Europe AG14,96EUR28.09.-2,21-0,3418,6414,701.660,56
Cracker Barrel Old Coun.St.Inc42,88EUR28.09.+3,97+1,7851,0021,60
Crédit Agricole S.A.18,02EUR28.09.-1,59-0,2920,4015,35214.870,48
CRH PLC72,86EUR28.09.-1,05-0,78112,8572,50198.397,78
Crocs Inc.107,50EUR28.09.-2,71-3,00122,5063,014.407,50
CropEnergies14,20EUR28.09.16,0012,308.420,60
Cross Country Healthcare Inc.11,50EUR23.07.
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim56,90EUR28.09.+2,64+1,4586,1548,50618.787,50
CureVac3,892EUR07.01.
Customers Bancorp Inc.68,00EUR28.09.-1,49-1,0072,0055,50
Cytokinetics Inc.57,34EUR28.09.+2,65+1,4876,6243,0057,34

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.