Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 118,55EUR | 12:29 | -0,21 | -0,25 | 183,85 | 111,15 | 18.849,45 | |
| CA Immobilien Anlagen AG | 21,45EUR | 12:38 | -2,07 | -0,45 | 27,55 | 20,65 | 59.631,00 | |
| Cadence Design Systems Inc. | 292,25EUR | 12:53 | -1,18 | -3,45 | 359,00 | 222,55 | 90.597,50 | |
| Cal-Maine Foods Inc. | 60,50EUR | 12:11 | +0,60 | +0,36 | 83,32 | 53,60 | 6.836,50 | |
| Camden National Corp. | 51,50EUR | 13:27 | 53,00 | 28,20 | ||||
| Camtek Ltd. | 88,20EUR | 12:26 | -2,22 | -2,00 | 183,60 | 80,00 | 14.288,40 | |
| Canadian Solar Inc. | 10,00EUR | 13:17 | +4,84 | +0,46 | 29,74 | 7,91 | 32.550,00 | |
| Cancom | 21,85EUR | 13:17 | +2,10 | +0,45 | 29,45 | 20,20 | 138.376,05 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 43,60EUR | 12:25 | -3,11 | -1,40 | 47,40 | 27,60 | ||
| Capital Southwest Corp. | 21,44EUR | 12:53 | +0,19 | +0,04 | 22,20 | 17,34 | 10.334,08 | |
| Carl-Zeiss Med. | 35,98EUR | 13:26 | +1,07 | +0,38 | 46,48 | 22,66 | 385.741,58 | |
| Carlyle Group Inc., The | 37,00EUR | 12:43 | +0,08 | +0,03 | 56,77 | 32,46 | 9.953,00 | |
| CarParts.com Inc. | 6,680EUR | 04.11. | -1,19 | -0,080 | 8,600 | 3,324 | ||
| Carrefour S.A. | 13,50EUR | 13:24 | -0,70 | -0,10 | 17,63 | 12,61 | 334.854,00 | |
| Casella Waste Systems Inc. | 88,14EUR | 04.11. | +0,80 | +0,70 | 92,00 | 64,60 | 14.278,68 | |
| Casey's General Stores Inc. | 610,20EUR | 12:09 | +0,57 | +3,40 | 805,80 | 448,00 | 4.271,40 | |
| Cass Information Systems Inc. | 48,20EUR | 04.11. | +0,82 | +0,40 | 51,50 | 33,20 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 520,60EUR | 13:28 | -1,03 | -5,40 | 939,80 | 463,50 | 902.199,80 | |
| Cathay General Bancorp | 54,00EUR | 04.11. | 56,00 | 39,60 | ||||
| Cboe Global Markets Inc. | 305,80EUR | 13:16 | +0,07 | +0,20 | 321,20 | 198,70 | 15.901,60 | |
| CDW Corp. | 149,40EUR | 04.11. | +0,40 | +0,60 | 149,40 | 84,18 | 84.859,20 | |
| CECO Environmental Corp. | 41,68EUR | 11:48 | -3,87 | -1,68 | 87,78 | 39,30 | ||
| CECONOMY AG | 4,525EUR | 13:21 | +1,12 | +0,050 | 4,575 | 3,555 | 69.083,18 | |
| Celldex Therap. | 26,40EUR | 04.11. | +0,04 | +0,01 | 38,82 | 19,20 | ||
| centrotherm international AG | 9,300EUR | 11:22 | 14,900 | 5,100 | 93,00 | |||
| Century Aluminum Co. | 29,01EUR | 09:10 | +0,35 | +0,10 | 60,56 | 22,30 | 1.479,51 | |
| Cerus Corp. | 2,140EUR | 11:10 | +0,94 | +0,020 | 3,040 | 1,248 | 3.210,00 | |
| Ceva Inc. | 25,60EUR | 12:09 | -0,81 | -0,20 | 45,20 | 15,00 | 25,60 | |
| Cewe Stift. | 114,60EUR | 12:14 | -1,90 | -2,20 | 118,00 | 89,10 | 89.388,00 | |
| Charles Schwab Corp. | 84,88EUR | 11:31 | +0,77 | +0,64 | 98,34 | 72,02 | 69.177,20 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 130,05EUR | 13:29 | -0,38 | -0,50 | 178,95 | 95,44 | 34.073,10 | |
| Cheesecake Factory Inc. | 102,05EUR | 04.11. | -0,15 | -0,15 | 106,30 | 37,32 | 104.091,00 | |
| Chefs Warehouse Inc. | 93,00EUR | 04.11. | -1,05 | -1,00 | 106,00 | 50,00 | ||
| Chevron | 195,76EUR | 13:30 | +1,21 | +2,34 | 212,00 | 124,60 | 623.299,84 | |
| Churchill Downs Inc. | 88,50EUR | 04.11. | +1,75 | +1,50 | 101,00 | 67,50 | 4.956,00 | |
| Richemont | 189,45EUR | 12:53 | -0,11 | -0,20 | 217,00 | 139,80 | 31.069,80 | |
| Ciena Corp. | 232,50EUR | 13:05 | -4,10 | -9,90 | 558,40 | 147,00 | 77.887,50 | |
| Cimpress PLC | 54,35EUR | 04.11. | +0,18 | +0,10 | 93,80 | 51,20 | ||
| Cincinnati Financial Corp. | 170,25EUR | 12:09 | +0,89 | +1,50 | 170,25 | 130,70 | 170,25 | |
| Cintas Corp. | 205,30EUR | 12:08 | +0,12 | +0,25 | 205,40 | 137,58 | 68.364,90 | |
| Cirrus Logic Inc. | 103,10EUR | 04.11. | -4,90 | -5,02 | 157,00 | 92,78 | 5.567,40 | |
| Cisco Systems Inc. | 89,84EUR | 13:24 | -2,82 | -2,60 | 112,30 | 60,93 | 785.201,60 | |
| Citi Trends Inc. | 49,20EUR | 04.11. | 68,50 | 31,80 | ||||
| Clean Energy Fuels Corp. | 1,410EUR | 04.11. | +0,36 | +0,005 | 2,340 | 1,195 | 19.580,67 | |
| Clearfield Inc. | 28,80EUR | 04.11. | -0,68 | -0,20 | 45,40 | 22,40 | 4.492,80 | |
| Climb Global Solutions Inc. | 37,80EUR | 12:20 | +1,07 | +0,40 | 66,00 | 14,20 | ||
| CME Group Inc. | 276,65EUR | 13:03 | +0,16 | +0,45 | 285,00 | 191,16 | 15.769,05 | |
| Coca-Cola Co., The | 86,08EUR | 13:30 | +1,00 | +0,85 | 86,41 | 57,56 | 1.585.679,68 | |
| Coca-Cola Consolidated Inc. | 179,95EUR | 11:59 | +2,28 | +4,10 | 194,30 | 117,00 | 359,90 | |
| Cognex Corp. | 46,07EUR | 11:08 | -2,89 | -1,36 | 64,90 | 29,54 | 16.769,48 | |
| Cognizant Technology Sol.Corp. | 59,44EUR | 12:09 | +2,90 | +1,69 | 75,00 | 32,61 | 3.566,40 | |
| Coherent Corp. | 170,75EUR | 13:31 | -2,71 | -4,75 | 387,50 | 109,00 | 615.895,25 | |
| Cohu Inc. | 39,43EUR | 04.11. | -2,46 | -0,96 | 67,58 | 19,10 | 11.119,26 | |
| Colgate-Palmolive Co. | 88,64EUR | 12:54 | +0,75 | +0,66 | 89,30 | 64,92 | 402.159,68 | |
| Columbia Banking System Inc. | 27,60EUR | 08:01 | 29,20 | 22,00 | ||||
| Columbia Sportswear Company | 60,00EUR | 04.11. | 60,00 | 44,00 | ||||
| Columbus McKinnon Corp. | 16,20EUR | 04.11. | +0,61 | +0,10 | 20,00 | 10,90 | ||
| Comcast Corp. | 22,30EUR | 13:29 | +0,95 | +0,21 | 27,77 | 18,37 | 36.995,70 | |
| Commerzbank | 38,96EUR | 13:30 | -2,36 | -0,94 | 43,34 | 29,01 | 6.497.242,32 | |
| Commvault Systems Inc. | 145,00EUR | 04.11. | -1,94 | -2,80 | 155,25 | 61,74 | 5.075,00 | |
| Compagnie de Saint-Gobain S.A. | 74,96EUR | 13:25 | +2,96 | +2,16 | 91,40 | 63,62 | 272.404,64 | |
| CompuGroup | 28,05EUR | 13:13 | 30,30 | 22,96 | ||||
| CONMED Corp. | 45,40EUR | 04.11. | 45,40 | 28,20 | 1.362,00 | |||
| Consolidated Water Co. Ltd. | 24,70EUR | 08:01 | +0,50 | +0,12 | 33,60 | 23,60 | 74,10 | |
| Continental | 70,80EUR | 13:25 | +0,31 | +0,22 | 77,28 | 55,76 | 706.371,60 | |
| Copart Inc. | 29,62EUR | 13:21 | +1,23 | +0,36 | 36,67 | 23,20 | 58.469,88 | |
| Corcept Therapeutics Inc. | 69,00EUR | 13:30 | -2,24 | -1,56 | 109,95 | 25,68 | 66.723,00 | |
| CoStar Group Inc. | 29,14EUR | 04.11. | +0,61 | +0,18 | 60,61 | 22,50 | 76.829,00 | |
| Costco Wholesale Corp. | 952,90EUR | 13:24 | +2,22 | +20,70 | 952,90 | 716,20 | 162.945,90 | |
| Covestro | 60,20EUR | 12:54 | 61,50 | 57,90 | 84.821,80 | |||
| CPI Europe AG | 15,72EUR | 09:12 | +0,51 | +0,08 | 16,56 | 14,70 | 7.356,96 | |
| Cracker Barrel Old Coun.St.Inc | 62,66EUR | 04.11. | +0,68 | +0,42 | 64,24 | 21,60 | ||
| Crédit Agricole S.A. | 15,81EUR | 13:27 | +1,51 | +0,24 | 20,40 | 14,69 | 251.663,01 | |
| CRH PLC | 88,54EUR | 13:22 | +0,21 | +0,18 | 112,85 | 70,44 | 107.310,48 | |
| Crocs Inc. | 142,50EUR | 12:00 | -0,35 | -0,50 | 144,00 | 63,01 | 183.967,50 | |
| CropEnergies | 14,30EUR | 09:59 | 16,00 | 12,30 | 3.975,40 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| Crowdstrike Holdings Inc | 209,15EUR | 13:29 | -2,73 | -5,85 | 254,95 | 72,65 | 1.315.971,80 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 64,25EUR | 13:15 | +0,71 | +0,45 | 86,15 | 48,40 | 426.363,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 78,00EUR | 04.11. | +0,65 | +0,50 | 78,00 | 56,50 | ||
| Cytokinetics Inc. | 56,78EUR | 04.11. | -0,46 | -0,26 | 76,62 | 48,56 | 11.185,66 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.