Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.139,95EUR10:37-0,64-0,90177,0079,5020.152,80
CA Immobilien Anlagen AG24,80EUR10:50-1,20-0,3027,5522,146.696,00
Cadence Design Systems Inc.296,05EUR10:46-0,70-2,10330,35222,55137.071,15
Cal-Maine Foods Inc.65,30EUR10:37-0,52-0,34106,4561,804.440,40
Camden National Corp.39,80EUR10:04-0,50-0,2044,6024,80
Camtek Ltd.149,70EUR11:21-0,42-0,60183,6055,505.688,60
Canadian Solar Inc.15,02EUR09:42-1,05-0,1629,748,112.448,26
Cancom25,70EUR10:33+0,79+0,2031,4520,2016.473,70
Cantaloupe Inc.9,600EUR11.05.+1,07+0,1009,7007,200
Capital City Bank Group Inc.37,00EUR08:05-1,60-0,6040,6027,60
Capital Southwest Corp.20,32EUR10:34+0,10+0,0220,9816,7127.635,20
Carl-Zeiss Med.24,54EUR11:12+0,24+0,0663,1022,66385.474,32
Carlyle Group Inc., The41,94EUR15.05.-1,96-0,8158,8738,5924.996,24
Carrefour S.A.17,20EUR10:49+0,58+0,1017,4411,59125.302,00
Casella Waste Systems Inc.72,38EUR08:01-0,55-0,40106,6064,60144,76
Casey's General Stores Inc.743,60EUR10:55-1,60-11,60786,40382,006.692,40
Cass Information Systems Inc.38,20EUR15.05.-0,51-0,2039,6032,00
Catalyst Pharmaceuticals Inc.26,60EUR10:07+1,14+0,3027,5016,423.059,00
Caterpillar761,60EUR11:03-0,26-2,00793,80296,50363.283,20
Cathay General Bancorp49,20EUR15.05.-1,67-0,8049,2037,20
Cboe Global Markets Inc.308,00EUR11:07-0,26-0,80321,20191,151.232,00
CDW Corp.86,72EUR08:00-0,60-0,52167,7584,18173,44
CECO Environmental Corp.72,70EUR15.05.-0,55-0,3877,8023,10581,60
CECONOMY AG4,205EUR10:28+1,08+0,0454,5752,6051.812,36
Celldex Therap.27,52EUR15.05.-1,72-0,4630,9016,80
CENTROTEC SE59,60EUR10:52-0,34-0,2074,5057,204.470,00
centrotherm international AG9,750EUR11:22+0,53+0,05014,9004,140106.265,25
Century Aluminum Co.49,02EUR08:01-0,74-0,3658,8613,55147,06
Cerus Corp.2,160EUR15.05.2,6000,98010,80
Ceva Inc.30,60EUR09:57-2,55-0,8036,0015,00397,80
Cewe Stift.103,40EUR11:03+0,39+0,40106,4089,1038.464,80
Charles Schwab Corp.78,18EUR11:20-0,67-0,5291,0074,2644.171,70
Chart Industries Inc.176,00EUR08:56-1,04-1,85183,00121,6527.456,00
Check Point Software Techs Ltd106,15EUR10:46-0,52-0,55205,2095,4416.665,55
Cheesecake Factory Inc.50,34EUR10:00-2,00-1,0259,8437,32201,36
Chefs Warehouse Inc.68,50EUR15.05.-1,45-1,0069,5046,60
Chevron164,48EUR11:17-0,02-0,04187,32118,40744.600,96
Churchill Downs Inc.74,50EUR15.05.101,0072,50819,50
Richemont167,45EUR11:16-1,21-2,05199,90134,8529.973,55
Ciena Corp.480,00EUR10:53+0,65+3,10509,2062,08556.320,00
Cimpress PLC80,00EUR15.05.-1,12-0,9080,1037,001.360,00
Cincinnati Financial Corp.141,95EUR07:31-0,28-0,40146,45123,40141,95
Cintas Corp.144,38EUR11:04-0,93-1,34203,00137,5811.839,16
Cirrus Logic Inc.137,05EUR15.05.-0,95-1,30152,2080,0012.745,65
Cisco Systems Inc.100,62EUR11:20-1,08-1,10104,8054,551.280.691,36
Citi Trends Inc.35,20EUR15.05.+0,57+0,2046,6021,80
Clean Energy Fuels Corp.1,725EUR10:57-0,29-0,0052,6121,499517,50
Clearfield Inc.37,40EUR09:39-0,53-0,2040,2022,405.722,20
CME Group Inc.257,05EUR15.05.-0,20-0,50285,00218,45276.328,75
Coca-Cola Co., The69,25EUR11:21-0,24-0,1769,9555,65449.294,00
Coca-Cola Consolidated Inc.142,15EUR15.05.-1,55-2,25192,0091,007.676,10
Cognex Corp.55,36EUR10:52+0,65+0,3660,7025,5014.725,76
Cognizant Technology Sol.Corp.40,12EUR09:12-0,27-0,1175,0038,958.625,80
Coherent Corp.333,40EUR11:23+1,07+3,50352,9065,20102.020,40
Cohu Inc.40,54EUR15.05.-1,96-0,7944,0614,807.702,60
Colgate-Palmolive Co.75,72EUR11:23-0,32-0,2484,7764,3778.748,80
Columbia Banking System Inc.24,60EUR08:05
Columbia Sportswear Company50,00EUR15.05.-1,21-0,6059,0040,80
Columbus McKinnon Corp.12,80EUR15.05.-0,82-0,1020,0012,006.016,00
Comcast Corp.21,31EUR10:28+0,19+0,0431,8221,0058.623,81
Commercial Vehicle Group Inc.4,400EUR07:35-0,47-0,0204,4201,110220,00
Commerzbank36,20EUR11:22+0,06+0,0238,2525,213.670.462,80
Commvault Systems Inc.87,54EUR10:18-1,68-1,50173,0061,743.851,76
Compagnie de Saint-Gobain S.A.72,58EUR11:16-2,18-1,62104,4565,90152.200,26
CompuGroup27,10EUR09:0128,9521,64
CONMED Corp.30,60EUR15.05.-1,32-0,4053,0030,60
Consolidated Water Co. Ltd.25,04EUR09:26-0,73-0,1833,6023,201.126,80
Continental67,40EUR11:1975,4852,00311.185,80
Copart Inc.27,95EUR15.05.+0,09+0,0356,9227,6047.263,45
Corcept Therapeutics Inc.47,66EUR08:02-0,79-0,3878,5025,6847,66
CoStar Group Inc.27,67EUR08:44-0,52-0,1584,4427,004.731,57
Costco Wholesale Corp.898,30EUR11:20-0,88-7,90935,00716,20209.303,90
Covestro59,70EUR11:15+0,17+0,1061,5053,4238.924,40
CPI Europe AG15,20EUR08:18+0,26+0,0419,6514,703.040,00
Cracker Barrel Old Coun.St.Inc26,22EUR15.05.-0,77-0,2060,5021,602.150,04
Crédit Agricole S.A.16,75EUR11:20-0,30-0,0519,1415,29151.252,50
CRH PLC88,48EUR11:15-3,81-3,40112,8574,747.609,28
Crocs Inc.81,40EUR11:03-0,25-0,20104,0863,0112.535,60
CropEnergies13,70EUR08:1214,0012,303.904,50
Cross Country Healthcare Inc.11,10EUR15.05.-0,89-0,1012,606,45
CSG Systems Internatl Inc.68,00EUR15.05.+0,74+0,5072,0052,50
CTS Eventim54,75EUR11:23-1,18-0,65113,8048,50226.391,25
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR15.05.-0,81-0,5067,5044,00
Cytokinetics Inc.67,00EUR11:10+2,71+1,7472,6826,4015.142,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.