Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 154,30EUR | 07:33 | +0,65 | +1,00 | 177,00 | 79,50 | 4.783,30 | |
| CA Immobilien Anlagen AG | 24,70EUR | 02.06. | -0,82 | -0,20 | 27,55 | 22,14 | 18.796,70 | |
| Cadence Design Systems Inc. | 350,50EUR | 16:24 | -1,57 | -5,60 | 359,00 | 222,55 | 180.858,00 | |
| Cal-Maine Foods Inc. | 63,98EUR | 08:51 | +1,13 | +0,72 | 106,45 | 61,80 | 12.476,10 | |
| Camden National Corp. | 42,00EUR | 16:25 | -1,87 | -0,80 | 44,60 | 24,80 | ||
| Camtek Ltd. | 159,30EUR | 16:19 | -1,16 | -1,85 | 183,60 | 58,50 | 7.009,20 | |
| Canadian Solar Inc. | 17,28EUR | 15:40 | -1,03 | -0,18 | 29,74 | 8,11 | 64.005,12 | |
| Cancom | 27,25EUR | 16:24 | -4,39 | -1,25 | 31,45 | 20,20 | 360.490,25 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 37,40EUR | 16:24 | -1,58 | -0,60 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,02EUR | 16:21 | -0,69 | -0,14 | 20,98 | 16,71 | 74.274,20 | |
| Carl-Zeiss Med. | 26,12EUR | 16:26 | +1,32 | +0,34 | 63,10 | 22,66 | 505.030,20 | |
| Carlyle Group Inc., The | 36,09EUR | 16:18 | -5,11 | -1,94 | 58,87 | 36,09 | 131.908,95 | |
| Carrefour S.A. | 15,99EUR | 16:26 | +2,80 | +0,44 | 17,63 | 11,59 | 219.094,98 | |
| Casella Waste Systems Inc. | 72,50EUR | 15:44 | +2,74 | +1,94 | 105,00 | 64,60 | 7.612,50 | |
| Casey's General Stores Inc. | 681,00EUR | 16:15 | +4,67 | +30,00 | 786,40 | 386,00 | 40.860,00 | |
| Cass Information Systems Inc. | 40,00EUR | 02.06. | -1,01 | -0,40 | 40,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 26,80EUR | 11:48 | +2,28 | +0,60 | 27,50 | 16,42 | 2.680,00 | |
| Caterpillar | 803,00EUR | 16:31 | +2,90 | +22,60 | 803,00 | 302,00 | 1.528.912,00 | |
| Cathay General Bancorp | 49,20EUR | 02.06. | -0,81 | -0,40 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 248,60EUR | 16:13 | +5,45 | +12,80 | 321,20 | 191,15 | 60.409,80 | |
| CDW Corp. | 120,00EUR | 02.06. | -1,89 | -2,25 | 158,50 | 84,18 | 73.680,00 | |
| CECO Environmental Corp. | 67,56EUR | 16:00 | +2,15 | +1,42 | 79,98 | 23,10 | 202,68 | |
| CECONOMY AG | 3,960EUR | 15:04 | -0,63 | -0,025 | 4,575 | 2,690 | 55.095,48 | |
| Celldex Therap. | 24,86EUR | 02.06. | +1,99 | +0,49 | 30,90 | 16,80 | 1.243,00 | |
| CENTROTEC SE | 59,40EUR | 14:08 | 74,50 | 57,20 | 21.978,00 | |||
| centrotherm international AG | 9,300EUR | 16:05 | 14,900 | 4,140 | 18.414,00 | |||
| Century Aluminum Co. | 57,62EUR | 16:12 | -2,11 | -1,24 | 60,56 | 14,55 | 57.159,04 | |
| Cerus Corp. | 2,300EUR | 02.06. | +2,63 | +0,060 | 2,600 | 0,980 | 44.928,20 | |
| Ceva Inc. | 42,20EUR | 16:09 | +1,41 | +0,60 | 44,60 | 15,00 | 84.231,20 | |
| Cewe Stift. | 99,00EUR | 16:29 | -1,10 | -1,10 | 106,40 | 89,10 | 202.455,00 | |
| Charles Schwab Corp. | 75,16EUR | 16:00 | -1,52 | -1,14 | 91,00 | 72,02 | 47.425,96 | |
| Chart Industries Inc. | 178,40EUR | 02.06. | +0,51 | +0,90 | 183,00 | 121,65 | ||
| Check Point Software Techs Ltd | 118,05EUR | 15:51 | -1,59 | -1,90 | 205,20 | 95,44 | 71.538,30 | |
| Cheesecake Factory Inc. | 55,56EUR | 02.06. | +0,90 | +0,50 | 59,84 | 37,32 | 833,40 | |
| Chefs Warehouse Inc. | 68,50EUR | 02.06. | +0,75 | +0,50 | 69,50 | 46,60 | ||
| Chevron | 164,04EUR | 16:19 | +1,95 | +3,14 | 187,32 | 119,36 | 1.325.115,12 | |
| Churchill Downs Inc. | 78,50EUR | 02.06. | -0,68 | -0,50 | 101,00 | 72,50 | ||
| Richemont | 180,20EUR | 16:00 | -1,32 | -2,40 | 199,90 | 134,85 | 100.731,80 | |
| Ciena Corp. | 541,00EUR | 16:28 | +0,74 | +4,00 | 558,40 | 62,08 | 275.369,00 | |
| Cimpress PLC | 84,20EUR | 08:28 | -1,32 | -1,10 | 90,85 | 37,00 | 5.978,20 | |
| Cincinnati Financial Corp. | 134,15EUR | 02.06. | +0,30 | +0,40 | 146,45 | 123,40 | 134,15 | |
| Cintas Corp. | 150,00EUR | 15:48 | +0,20 | +0,30 | 201,30 | 137,58 | 132.750,00 | |
| Cirrus Logic Inc. | 144,75EUR | 08:41 | +4,23 | +6,15 | 157,00 | 80,00 | 2.895,00 | |
| Cisco Systems Inc. | 109,26EUR | 16:28 | -0,11 | -0,12 | 110,86 | 55,22 | 3.547.235,16 | |
| Citi Trends Inc. | 39,40EUR | 02.06. | -0,51 | -0,20 | 46,60 | 25,40 | 11.032,00 | |
| Clean Energy Fuels Corp. | 1,820EUR | 02.06. | -1,12 | -0,020 | 2,612 | 1,539 | 7.698,60 | |
| Clearfield Inc. | 40,00EUR | 16:08 | -3,37 | -1,40 | 45,40 | 22,40 | 17.280,00 | |
| CME Group Inc. | 217,80EUR | 15:26 | +2,55 | +5,45 | 285,00 | 210,55 | 243.064,80 | |
| Coca-Cola Co., The | 67,81EUR | 16:29 | +0,80 | +0,54 | 71,22 | 55,65 | 629.887,09 | |
| Coca-Cola Consolidated Inc. | 147,75EUR | 09:32 | +0,98 | +1,45 | 192,00 | 91,00 | 1.477,50 | |
| Cognex Corp. | 58,02EUR | 16:23 | +3,18 | +1,80 | 60,70 | 25,50 | 21.119,28 | |
| Cognizant Technology Sol.Corp. | 45,92EUR | 16:06 | -3,32 | -1,57 | 75,00 | 38,95 | 81.958,28 | |
| Coherent Corp. | 365,10EUR | 16:23 | +0,38 | +1,40 | 387,50 | 66,60 | 1.360.362,60 | |
| Cohu Inc. | 49,91EUR | 02.06. | +0,63 | +0,31 | 50,00 | 15,50 | 21.012,11 | |
| Colgate-Palmolive Co. | 74,24EUR | 16:23 | -1,80 | -1,36 | 84,77 | 64,37 | 191.019,52 | |
| Columbia Banking System Inc. | 25,00EUR | 08:05 | ||||||
| Columbia Sportswear Company | 55,50EUR | 02.06. | -1,75 | -1,00 | 58,00 | 40,80 | ||
| Columbus McKinnon Corp. | 13,60EUR | 02.06. | -2,22 | -0,30 | 20,00 | 12,00 | 13,60 | |
| Comcast Corp. | 20,97EUR | 16:30 | -1,78 | -0,38 | 31,40 | 20,97 | 149.159,61 | |
| Commercial Vehicle Group Inc. | 4,500EUR | 02.06. | +2,16 | +0,100 | 4,620 | 1,240 | ||
| Commerzbank | 36,77EUR | 16:30 | -1,02 | -0,38 | 38,25 | 26,25 | 8.498.319,17 | |
| Commvault Systems Inc. | 102,70EUR | 02.06. | -2,49 | -2,60 | 173,00 | 61,74 | 2.978,30 | |
| Compagnie de Saint-Gobain S.A. | 77,50EUR | 16:01 | -0,16 | -0,12 | 104,45 | 65,90 | 79.050,00 | |
| CompuGroup | 27,35EUR | 15:07 | -2,15 | -0,60 | 28,95 | 21,64 | 7.439,20 | |
| CONMED Corp. | 29,80EUR | 02.06. | 51,50 | 29,80 | 655,60 | |||
| Consolidated Water Co. Ltd. | 26,38EUR | 16:00 | -0,39 | -0,10 | 33,60 | 23,80 | 26,38 | |
| Continental | 71,46EUR | 16:29 | -1,21 | -0,88 | 75,48 | 52,00 | 727.820,10 | |
| Copart Inc. | 26,38EUR | 16:00 | -0,32 | -0,09 | 45,23 | 26,27 | 26.933,98 | |
| Corcept Therapeutics Inc. | 61,46EUR | 16:07 | +1,06 | +0,64 | 78,50 | 25,68 | 10.571,12 | |
| CoStar Group Inc. | 28,90EUR | 15:13 | -3,73 | -1,07 | 84,44 | 27,00 | 1.156,00 | |
| Costco Wholesale Corp. | 832,20EUR | 16:27 | +1,77 | +14,50 | 946,60 | 716,20 | 233.848,20 | |
| Covestro | 59,80EUR | 15:48 | 61,50 | 53,42 | 166.662,60 | |||
| CPI Europe AG | 15,44EUR | 12:20 | +0,39 | +0,06 | 19,65 | 14,70 | 30.880,00 | |
| Cracker Barrel Old Coun.St.Inc | 29,66EUR | 02.06. | -2,10 | -0,61 | 60,50 | 21,60 | 29,66 | |
| Crédit Agricole S.A. | 16,52EUR | 16:20 | -0,21 | -0,04 | 19,14 | 15,29 | 369.936,00 | |
| CRH PLC | 90,36EUR | 16:19 | -0,66 | -0,60 | 112,85 | 74,74 | 316.982,88 | |
| Crocs Inc. | 100,50EUR | 15:45 | +2,00 | +2,00 | 103,00 | 63,01 | 15.879,00 | |
| CropEnergies | 13,70EUR | 14:55 | 14,00 | 12,30 | 4.822,40 | |||
| Cross Country Healthcare Inc. | 11,20EUR | 11:17 | 12,60 | 6,45 | 212,80 | |||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | 70,00 | 51,00 | ||||
| CTS Eventim | 56,05EUR | 16:28 | -3,20 | -1,85 | 110,10 | 48,50 | 1.445.473,45 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 02.06. | -1,57 | -1,00 | 67,50 | 44,00 | ||
| Cytokinetics Inc. | 60,50EUR | 16:23 | +0,70 | +0,42 | 72,68 | 27,80 | 6.050,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.