Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.131,30EUR26.08.+5,83+7,15183,85106,002.888,60
CA Immobilien Anlagen AG23,35EUR26.08.-1,06-0,2527,5521,50700,50
Cadence Design Systems Inc.286,00EUR26.08.+1,29+3,65359,00222,55243.386,00
Cal-Maine Foods Inc.71,60EUR26.08.-1,06-0,76100,4561,808.305,60
Camden National Corp.47,40EUR26.08.51,5027,20
Camtek Ltd.124,80EUR26.08.-2,11-2,65183,6064,506.864,00
Canadian Solar Inc.11,92EUR26.08.-2,64-0,3229,748,1121.706,32
Cancom21,60EUR26.08.+0,70+0,1529,4520,20107.481,60
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.43,00EUR26.08.46,6027,60
Capital Southwest Corp.21,62EUR26.08.+0,37+0,0822,1216,71415.298,58
Carl-Zeiss Med.31,32EUR26.08.-1,89-0,6048,3822,66488.498,04
Carlyle Group Inc., The41,85EUR26.08.+0,53+0,2258,8735,3849.383,00
CarParts.com Inc.5,560EUR26.08.-1,88-0,10010,2703,3245,56
Carrefour S.A.15,94EUR26.08.+1,05+0,1717,6311,95330.173,20
Casella Waste Systems Inc.81,18EUR26.08.+0,58+0,4692,0064,60
Casey's General Stores Inc.691,20EUR26.08.-1,97-13,80805,80424,0053.913,60
Cass Information Systems Inc.51,50EUR26.08.51,5032,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar705,40EUR26.08.+1,53+10,60939,80352,501.206.939,40
Cathay General Bancorp56,00EUR26.08.56,0038,00
Cboe Global Markets Inc.265,40EUR26.08.+1,22+3,20321,20196,7012.739,20
CDW Corp.121,05EUR26.08.-0,25-0,30147,1584,1815.252,30
CECO Environmental Corp.61,78EUR26.08.+0,27+0,1686,9036,80
CECONOMY AG4,005EUR26.08.+0,25+0,0104,5753,55553.747,10
Celldex Therap.34,90EUR26.08.-1,43-0,5038,4718,503.490,00
centrotherm international AG9,250EUR26.08.14,9004,14017.482,50
Century Aluminum Co.37,99EUR26.08.-0,37-0,1460,5618,3037.382,16
Cerus Corp.2,300EUR26.08.+0,87+0,0203,0401,0101.547,90
Ceva Inc.24,00EUR26.08.+2,61+0,6045,2015,003.528,00
Cewe Stift.102,40EUR26.08.+1,40+1,40106,4089,10125.952,00
Charles Schwab Corp.93,86EUR26.08.-2,38-2,2898,3472,02135.064,54
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd109,75EUR26.08.-0,14-0,15180,3095,4483.739,25
Cheesecake Factory Inc.98,88EUR26.08.+1,84+1,78103,4537,326.229,44
Chefs Warehouse Inc.98,00EUR26.08.+0,52+0,5098,5046,604.998,00
Chevron172,16EUR26.08.+0,37+0,64187,32124,60355.854,72
China Automotive Systems Inc.4,580EUR26.08.-1,79-0,0804,6203,4705.505,16
Churchill Downs Inc.80,00EUR26.08.-0,67-0,50101,0070,50
Richemont203,00EUR26.08.+1,78+3,55217,00139,8021.518,00
Ciena Corp.346,30EUR26.08.+4,45+14,70558,4079,5080.687,90
Cimpress PLC76,75EUR26.08.-0,40-0,3093,8048,80
Cincinnati Financial Corp.147,20EUR26.08.+0,72+1,05169,65127,50
Cintas Corp.176,48EUR26.08.+0,70+1,22192,48137,58103.946,72
Cirrus Logic Inc.94,88EUR26.08.-0,70-0,66157,0094,841.423,20
Cisco Systems Inc.96,75EUR26.08.+1,37+1,30112,3056,03835.726,50
Citi Trends Inc.61,50EUR26.08.-0,85-0,5068,5027,20
Clean Energy Fuels Corp.1,380EUR26.08.+2,62+0,0352,6121,340414,00
Clearfield Inc.24,60EUR26.08.+2,40+0,6045,4022,40
CME Group Inc.240,80EUR26.08.+1,54+3,65285,00191,16125.697,60
Coca-Cola Co., The77,33EUR26.08.-1,47-1,1579,7755,651.721.907,11
Coca-Cola Consolidated Inc.170,00EUR26.08.-0,96-1,60192,0095,005.440,00
Cognex Corp.52,78EUR26.08.+3,33+1,7064,9029,5419.634,16
Cognizant Technology Sol.Corp.53,44EUR26.08.-1,25-0,6775,0032,6127.254,40
Coherent Corp.251,60EUR26.08.+2,11+5,20387,5073,6094.098,40
Cohu Inc.43,43EUR26.08.+1,14+0,4966,1416,108.164,84
Colgate-Palmolive Co.78,94EUR26.08.+1,00+0,7884,7764,37172.483,90
Columbia Banking System Inc.26,20EUR26.08.+0,77+0,20
Columbia Sportswear Company50,50EUR26.08.-0,40-0,2059,5040,80
Columbus McKinnon Corp.15,50EUR26.08.+1,32+0,2020,0010,90
Comcast Corp.23,19EUR26.08.+0,30+0,0729,5518,8149.152,20
Commerzbank40,68EUR26.08.+1,53+0,6141,0028,9023.060.271,60
Commvault Systems Inc.112,45EUR26.08.+2,59+2,90169,0061,74
Compagnie de Saint-Gobain S.A.82,38EUR26.08.+1,68+1,3695,6265,90135.350,34
CompuGroup26,80EUR26.08.+0,19+0,0528,9522,96670,00
CONMED Corp.43,80EUR26.08.-1,38-0,6047,2028,20
Consolidated Water Co. Ltd.25,54EUR26.08.-0,08-0,0233,6024,282.043,20
Continental70,02EUR26.08.-0,29-0,2077,2852,00779.252,58
Copart Inc.28,29EUR26.08.-2,17-0,6242,9923,60137.065,05
Corcept Therapeutics Inc.105,85EUR26.08.-2,89-3,05107,1025,6849.643,65
CoStar Group Inc.27,63EUR26.08.-1,90-0,5376,9622,5094.964,31
Costco Wholesale Corp.822,00EUR26.08.-0,22-1,80946,60716,20171.798,00
Covestro59,90EUR26.08.-0,33-0,2061,5053,42586.900,20
CPI Europe AG15,54EUR26.08.-0,78-0,1219,6514,70
Cracker Barrel Old Coun.St.Inc50,00EUR26.08.+0,73+0,3654,0021,60
Crédit Agricole S.A.19,16EUR26.08.+0,58+0,1120,4015,2983.211,88
CRH PLC83,46EUR26.08.+1,10+0,90112,8578,6063.679,98
Crocs Inc.104,00EUR26.08.+0,95+1,00122,5063,01
CropEnergies14,00EUR26.08.14,5012,305.040,00
Cross Country Healthcare Inc.11,50EUR23.07.
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim59,15EUR26.08.-0,17-0,1089,6548,50950.481,35
CureVac3,892EUR07.01.
Customers Bancorp Inc.69,50EUR26.08.+0,75+0,5072,0053,50
Cytokinetics Inc.68,48EUR26.08.+2,45+1,6076,6230,0015.750,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.