Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 119,50EUR | 18:55 | -3,80 | -4,75 | 183,85 | 108,00 | 224.421,00 | |
| CA Immobilien Anlagen AG | 21,95EUR | 15:34 | +1,86 | +0,40 | 27,55 | 21,35 | 6.804,50 | |
| Cadence Design Systems Inc. | 319,90EUR | 19:47 | +1,91 | +6,00 | 359,00 | 222,55 | 82.214,30 | |
| Cal-Maine Foods Inc. | 56,94EUR | 19:09 | -1,29 | -0,74 | 83,32 | 55,82 | 1.024,92 | |
| Camden National Corp. | 49,40EUR | 19:55 | -0,40 | -0,20 | 51,50 | 27,20 | ||
| Camtek Ltd. | 138,30EUR | 17:42 | -4,65 | -6,70 | 183,60 | 80,00 | 5.393,70 | |
| Canadian Solar Inc. | 10,28EUR | 19:15 | +3,44 | +0,34 | 29,74 | 9,10 | 3.669,96 | |
| Cancom | 22,55EUR | 17:53 | +0,68 | +0,15 | 29,45 | 20,20 | 142.358,15 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 41,40EUR | 20:04 | -4,17 | -1,80 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 21,10EUR | 20:07 | +0,29 | +0,06 | 22,20 | 16,71 | 29.075,80 | |
| Carl-Zeiss Med. | 30,94EUR | 20:00 | +1,71 | +0,52 | 48,38 | 22,66 | 986.088,74 | |
| Carlyle Group Inc., The | 36,91EUR | 05.10. | -0,46 | -0,16 | 56,77 | 34,31 | ||
| CarParts.com Inc. | 7,460EUR | 14:12 | +0,67 | +0,050 | 8,600 | 3,324 | 111,90 | |
| Carrefour S.A. | 15,69EUR | 19:50 | +0,29 | +0,05 | 17,63 | 12,61 | 182.788,50 | |
| Casella Waste Systems Inc. | 73,36EUR | 05.10. | -1,14 | -0,84 | 92,00 | 64,60 | 8.436,40 | |
| Casey's General Stores Inc. | 550,00EUR | 18:52 | +0,40 | +2,20 | 805,80 | 436,00 | 17.600,00 | |
| Cass Information Systems Inc. | 48,20EUR | 05.10. | -0,42 | -0,20 | 51,50 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 768,00EUR | 20:02 | +1,96 | +14,80 | 939,80 | 414,50 | 2.039.040,00 | |
| Cathay General Bancorp | 54,00EUR | 05.10. | -0,93 | -0,50 | 56,00 | 38,00 | ||
| Cboe Global Markets Inc. | 248,00EUR | 17:28 | -0,24 | -0,60 | 321,20 | 198,55 | 39.184,00 | |
| CDW Corp. | 121,75EUR | 05.10. | +1,14 | +1,35 | 138,85 | 84,18 | 243,50 | |
| CECO Environmental Corp. | 67,04EUR | 05.10. | +2,17 | +1,42 | 86,90 | 38,94 | 16.223,68 | |
| CECONOMY AG | 4,325EUR | 10:59 | +0,23 | +0,010 | 4,575 | 3,555 | 5.830,10 | |
| Celldex Therap. | 28,09EUR | 16:35 | -4,52 | -1,30 | 38,82 | 19,20 | 2.528,10 | |
| centrotherm international AG | 9,200EUR | 17:16 | 14,900 | 4,860 | 3.606,40 | |||
| Century Aluminum Co. | 33,23EUR | 17:47 | +1,50 | +0,49 | 60,56 | 22,30 | 9.138,25 | |
| Cerus Corp. | 2,060EUR | 05.10. | +1,96 | +0,040 | 3,040 | 1,248 | 61,80 | |
| Ceva Inc. | 32,00EUR | 07:32 | -1,84 | -0,60 | 45,20 | 15,00 | 32,00 | |
| Cewe Stift. | 112,40EUR | 20:03 | +3,12 | +3,40 | 114,80 | 89,10 | 719.809,60 | |
| Charles Schwab Corp. | 86,04EUR | 19:05 | -0,69 | -0,60 | 98,34 | 72,02 | 81.221,76 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 116,80EUR | 20:06 | +1,13 | +1,30 | 180,30 | 95,44 | 16.001,60 | |
| Cheesecake Factory Inc. | 97,44EUR | 16:10 | -1,53 | -1,48 | 103,45 | 37,32 | 9.744,00 | |
| Chefs Warehouse Inc. | 100,00EUR | 16:53 | -0,51 | -0,50 | 106,00 | 47,40 | 30.200,00 | |
| Chevron | 184,92EUR | 20:02 | +0,65 | +1,20 | 189,42 | 124,60 | 874.671,60 | |
| China Automotive Systems Inc. | 4,140EUR | 05.10. | +0,49 | +0,020 | 4,740 | 3,500 | ||
| Churchill Downs Inc. | 67,50EUR | 05.10. | +1,47 | +1,00 | 101,00 | 67,50 | ||
| Richemont | 186,70EUR | 19:08 | -1,12 | -2,10 | 217,00 | 139,80 | 396.364,10 | |
| Ciena Corp. | 387,00EUR | 20:06 | +11,91 | +41,20 | 558,40 | 126,85 | 681.894,00 | |
| Cimpress PLC | 70,10EUR | 05.10. | -2,88 | -1,95 | 93,80 | 53,50 | ||
| Cincinnati Financial Corp. | 145,25EUR | 18:24 | +0,03 | +0,05 | 169,65 | 127,50 | 10.167,50 | |
| Cintas Corp. | 174,08EUR | 19:26 | +0,18 | +0,32 | 192,48 | 137,58 | 98.703,36 | |
| Cirrus Logic Inc. | 105,50EUR | 16:25 | -2,61 | -2,80 | 157,00 | 92,78 | 633,00 | |
| Cisco Systems Inc. | 103,70EUR | 20:09 | +3,31 | +3,32 | 112,30 | 57,80 | 1.550.833,50 | |
| Citi Trends Inc. | 49,20EUR | 05.10. | +2,86 | +1,20 | 68,50 | 27,20 | ||
| Clean Energy Fuels Corp. | 1,395EUR | 05.10. | +0,36 | +0,005 | 2,612 | 1,340 | ||
| Clearfield Inc. | 29,80EUR | 18:37 | +1,36 | +0,40 | 45,40 | 22,40 | 447,00 | |
| Climb Global Solutions Inc. | 29,00EUR | 20:06 | -2,03 | -0,60 | 66,00 | 14,20 | ||
| CME Group Inc. | 241,35EUR | 16:34 | +0,08 | +0,20 | 285,00 | 191,16 | 14.239,65 | |
| Coca-Cola Co., The | 76,94EUR | 20:11 | +0,01 | +0,01 | 79,77 | 56,48 | 1.172.565,60 | |
| Coca-Cola Consolidated Inc. | 176,75EUR | 09:44 | +0,29 | +0,50 | 192,00 | 102,00 | 2.121,00 | |
| Cognex Corp. | 58,62EUR | 15:24 | +1,82 | +1,04 | 64,90 | 29,54 | 28.723,80 | |
| Cognizant Technology Sol.Corp. | 51,53EUR | 09:17 | -1,86 | -0,96 | 75,00 | 32,61 | 7.781,03 | |
| Coherent Corp. | 297,60EUR | 20:12 | +0,57 | +1,70 | 387,50 | 92,80 | 498.182,40 | |
| Cohu Inc. | 64,32EUR | 19:08 | -1,28 | -0,84 | 67,58 | 16,10 | 235.475,52 | |
| Colgate-Palmolive Co. | 77,48EUR | 19:34 | +1,10 | +0,84 | 84,77 | 64,37 | 199.123,60 | |
| Columbia Banking System Inc. | 25,60EUR | 08:03 | -0,78 | -0,20 | ||||
| Columbia Sportswear Company | 51,00EUR | 05.10. | 59,50 | 40,80 | 6.069,00 | |||
| Columbus McKinnon Corp. | 14,30EUR | 05.10. | +1,33 | +0,20 | 20,00 | 10,90 | ||
| Comcast Corp. | 19,03EUR | 19:34 | -0,70 | -0,13 | 27,77 | 18,81 | 199.225,07 | |
| Commerzbank | 39,97EUR | 19:50 | +1,63 | +0,64 | 43,34 | 28,90 | 8.052.556,05 | |
| Commvault Systems Inc. | 134,45EUR | 05.10. | +0,33 | +0,45 | 155,00 | 61,74 | ||
| Compagnie de Saint-Gobain S.A. | 67,14EUR | 18:29 | +0,94 | +0,62 | 92,18 | 65,72 | 127.431,72 | |
| CompuGroup | 29,15EUR | 17:38 | 30,30 | 22,96 | 8.745,00 | |||
| CONMED Corp. | 40,80EUR | 05.10. | -4,29 | -1,80 | 44,40 | 28,20 | ||
| Consolidated Water Co. Ltd. | 27,50EUR | 18:01 | +1,05 | +0,28 | 33,60 | 24,00 | 27,50 | |
| Continental | 70,42EUR | 20:09 | +2,50 | +1,72 | 77,28 | 53,22 | 1.086.651,02 | |
| Copart Inc. | 23,95EUR | 19:15 | -2,79 | -0,69 | 39,83 | 23,60 | 27.991,71 | |
| Corcept Therapeutics Inc. | 106,35EUR | 18:49 | -3,13 | -3,40 | 109,95 | 25,68 | 6.593,70 | |
| CoStar Group Inc. | 24,97EUR | 16:56 | +0,88 | +0,22 | 69,98 | 22,50 | 10.662,19 | |
| Costco Wholesale Corp. | 824,90EUR | 17:55 | +0,74 | +6,10 | 946,60 | 716,20 | 275.516,60 | |
| Covestro | 60,20EUR | 19:58 | -0,17 | -0,10 | 61,50 | 56,80 | 339.829,00 | |
| CPI Europe AG | 15,28EUR | 10:47 | +1,19 | +0,18 | 18,14 | 14,70 | 2.154,48 | |
| Cracker Barrel Old Coun.St.Inc | 49,64EUR | 07:30 | +0,20 | +0,10 | 51,00 | 21,60 | 2.283,44 | |
| Crédit Agricole S.A. | 17,06EUR | 20:08 | -0,03 | -0,005 | 20,40 | 15,35 | 120.817,62 | |
| CRH PLC | 74,08EUR | 15:56 | +1,64 | +1,20 | 112,85 | 71,80 | 66.820,16 | |
| Crocs Inc. | 105,50EUR | 10:49 | +0,48 | +0,50 | 122,50 | 63,01 | 9.284,00 | |
| CropEnergies | 14,30EUR | 18:12 | 16,00 | 12,30 | 6.006,00 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 57,10EUR | 19:50 | -1,04 | -0,60 | 86,15 | 48,40 | 1.050.183,20 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 65,00EUR | 05.10. | -0,75 | -0,50 | 72,00 | 55,50 | ||
| Cytokinetics Inc. | 54,10EUR | 19:59 | -1,99 | -1,10 | 76,62 | 46,60 | 252.647,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.