Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.154,00EUR11.03.-0,66-1,00177,0077,00154,00
CA Immobilien Anlagen AG25,44EUR11.03.-1,04-0,2626,4220,742.798,40
Cadence Design Systems Inc.254,50EUR14:57+0,02+0,05330,35185,0023.414,00
Cal-Maine Foods Inc.76,78EUR11.03.+1,53+1,16106,4561,8013.359,72
Camden National Corp.38,40EUR15:21-0,52-0,2043,2024,80
Camtek Ltd.135,00EUR11.03.-3,68-5,00151,0042,80
Canadian Solar Inc.15,36EUR14:55+2,38+0,3629,745,9811.811,84
Cancom23,60EUR12:45+1,52+0,3531,4520,4583.638,40
Cantaloupe Inc.9,000EUR11.03.+0,56+0,0509,7006,700
Capital City Bank Group Inc.35,80EUR15:1039,8025,60
Capital Southwest Corp.19,17EUR13:28-0,05-0,0121,1815,9956.340,63
Carl-Zeiss Med.23,80EUR15:21-1,00-0,2471,6023,72559.704,60
Carlyle Group Inc., The39,79EUR14:31-2,68-1,0958,8730,705.968,50
Carrefour S.A.15,34EUR15:17+1,62+0,2516,2311,59108.065,75
Casella Waste Systems Inc.76,24EUR11:41+3,18+2,40115,0070,5076,24
Casey's General Stores Inc.595,00EUR14:20600,00356,001.785,00
Cass Information Systems Inc.39,60EUR11.03.+0,52+0,2042,4032,00
Catalyst Pharmaceuticals Inc.20,59EUR14:32-0,29-0,0624,3716,4210.295,00
Caterpillar600,00EUR15:15-1,97-12,00665,00239,50361.800,00
Cathay General Bancorp41,00EUR10:08-1,46-0,6045,4033,007.954,00
Cboe Global Markets Inc.247,00EUR15:09+1,73+4,20263,80182,207.410,00
CDW Corp.102,10EUR11.03.+1,18+1,20169,90102,1014.600,30
CECO Environmental Corp.47,96EUR14:48+2,75+1,2868,8516,184.604,16
CECONOMY AG4,395EUR10:37+1,62+0,0704,5752,60511.400,63
Celldex Therap.26,80EUR11.03.-3,73-1,0026,8013,90
CENTROTEC SE61,00EUR09:44-1,64-1,0074,5058,509.272,00
centrotherm international AG10,60EUR14:01+1,92+0,2011,403,5019.769,00
Century Aluminum Co.50,52EUR13:23-0,68-0,3450,5212,2122.936,08
Ceva Inc.17,20EUR11.03.-4,09-0,7028,4015,90
Cewe Stift.99,50EUR14:21+1,12+1,10106,8082,0025.173,50
Charles Schwab Corp.79,61EUR15:02-1,18-0,9491,0058,6094.337,85
Chart Industries Inc.177,80EUR11.03.+0,62+1,10180,0097,48
Check Point Software Techs Ltd133,30EUR14:07+1,70+2,25217,30126,0023.594,10
Cheesecake Factory Inc.52,38EUR11.03.-3,41-1,7859,8437,326.809,40
Chefs Warehouse Inc.53,50EUR11.03.-0,90-0,50
Chevron169,20EUR15:21+2,24+3,70169,20116,503.543.217,20
Chimerix Inc.7,490EUR29.04.2025
Churchill Downs Inc.81,00EUR11.03.+1,37+1,00105,0072,50
Richemont156,00EUR15:21-1,17-1,8531.044,00
Ciena Corp.290,00EUR14:42+0,51+1,50309,9045,4926.680,00
Cimpress PLC61,00EUR11.03.-1,65-1,0070,5035,20
Cincinnati Financial Corp.141,15EUR11.03.+0,78+1,10146,45111,001.552,65
Cintas Corp.171,05EUR14:49-0,47-0,80204,00151,0553.367,60
Cirrus Logic Inc.117,00EUR11.03.-0,86-1,00124,0067,00117,00
Cisco Systems Inc.67,16EUR15:16-0,65-0,4473,9945,001.438.768,68
Citi Trends Inc.38,00EUR11.03.-0,48-0,2041,4016,50
Clean Energy Fuels Corp.1,900EUR11.03.-0,80-0,0152,6121,150389,50
Clearfield Inc.24,68EUR11.03.-2,33-0,5940,2023,09
Climb Global Solutions Inc.70,00EUR15:19-0,71-0,50
CME Group Inc.264,75EUR14:12+2,95+7,70285,00218,4568.305,50
Coca-Cola Co., The67,26EUR15:19+0,48+0,3269,5555,651.073.335,08
Coca-Cola Consolidated Inc.178,00EUR13:03+1,68+3,00182,0091,00890,00
Cognex Corp.42,92EUR15:05-2,75-1,2050,2020,592.146,00
Cognizant Technology Sol.Corp.54,01EUR14:25+0,58+0,3175,0051,036.265,16
Coherent Corp.208,00EUR14:58-1,84-4,00258,0041,7083.200,00
Cohu Inc.24,60EUR11.03.-3,25-0,8029,0012,10
Colgate-Palmolive Co.77,07EUR14:40+0,49+0,3888,0864,37162.078,21
Columbia Banking System Inc.23,00EUR08:01-1,74-0,40
Columbia Sportswear Company49,00EUR11.03.72,5040,80
Columbus McKinnon Corp.14,40EUR11.03.-2,86-0,4020,0011,20
Comcast Corp.26,45EUR15:13+0,08+0,0235,0922,408.966,55
Commerzbank30,06EUR15:21-4,26-1,3438,2517,513.806.137,08
Commvault Systems Inc.69,50EUR13:09+0,72+0,50173,0067,507.297,50
Compagnie de Saint-Gobain S.A.72,80EUR15:13-1,79-1,32104,4571,4238.147,20
CompuGroup26,96EUR09:01+0,97+0,2627,8221,28
CONMED Corp.32,60EUR11.03.-1,21-0,4057,0031,403.260,00
Consolidated Water Co. Ltd.30,00EUR11.03.-1,36-0,4033,6020,20
Continental61,92EUR15:19-2,92-1,8675,4842,39943.103,52
Copart Inc.30,53EUR13:45+0,82+0,2557,3628,2014.224,65
Corcept Therapeutics Inc.29,30EUR12:56-0,97-0,28109,0025,68410,20
CoStar Group Inc.39,39EUR09:53+1,29+0,5084,4436,75393,85
Costco Wholesale Corp.861,60EUR15:12+0,37+3,20940,00716,20248.140,80
Covestro59,98EUR15:18-0,53-0,3261,5053,4274.195,26
CPI Europe AG15,60EUR11.03.+0,25+0,0419,6514,816.988,80
Cracker Barrel Old Coun.St.Inc24,20EUR14:31+0,84+0,2060,5021,602.032,80
Crédit Agricole S.A.16,54EUR15:16-3,04-0,5219,1414,64252.770,55
CRH PLC87,50EUR15:21-2,44-2,18112,8569,5025.375,00
Crocs Inc.70,13EUR14:31-0,03-0,02109,6263,0113.044,18
CropEnergies13,75EUR14:4713,9812,7012.045,00
Cross Country Healthcare Inc.8,400EUR11.03.-0,60-0,05016,3006,450
CSG Systems Internatl Inc.68,50EUR11.03.+1,47+1,0072,0051,004.795,00
CTS Eventim69,80EUR15:18+0,29+0,20113,8063,50267.962,20
CureVac3,892EUR07.01.
Customers Bancorp Inc.56,50EUR11.03.67,5039,00
Cytokinetics Inc.54,50EUR14:11-2,75-1,5062,0026,401.090,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.