Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.155,70EUR11:31-0,87-1,35177,0079,501.557,00
CA Immobilien Anlagen AG24,70EUR03.06.27,5522,14
Cadence Design Systems Inc.355,00EUR11:46+0,23+0,80359,00222,5586.975,00
Cal-Maine Foods Inc.63,98EUR03.06.-0,12-0,08106,4561,8012.476,10
Camden National Corp.41,00EUR12:32-0,49-0,2044,6024,80
Camtek Ltd.157,45EUR03.06.-3,88-6,05183,6058,507.557,60
Canadian Solar Inc.17,38EUR12:26+4,20+0,7029,748,1134.429,78
Cancom27,60EUR12:17+1,67+0,4531,4520,2063.397,20
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.36,20EUR12:05-1,63-0,6040,6027,60
Capital Southwest Corp.20,22EUR12:31+0,60+0,1220,9816,715.985,12
Carl-Zeiss Med.26,52EUR12:21+2,24+0,5863,1022,66162.037,20
Carlyle Group Inc., The36,50EUR03.06.-0,17-0,0658,8736,09135.232,50
Carrefour S.A.16,03EUR12:21+0,41+0,0717,6311,5996.678,83
Casella Waste Systems Inc.72,06EUR11:35+0,28+0,20105,0064,603.098,58
Casey's General Stores Inc.680,60EUR08:33-0,73-4,80786,40386,007.486,60
Cass Information Systems Inc.40,00EUR03.06.40,4032,00
Catalyst Pharmaceuticals Inc.27,00EUR08:43+1,52+0,4027,5016,4254,00
Caterpillar787,60EUR12:26-1,18-9,40806,80302,00708.840,00
Cathay General Bancorp49,20EUR03.06.-0,41-0,2049,2037,20
Cboe Global Markets Inc.245,60EUR03.06.+0,98+2,40321,20191,1574.416,80
CDW Corp.120,00EUR03.06.+0,34+0,40158,5084,18
CECO Environmental Corp.67,56EUR03.06.+2,92+1,9679,9823,10202,68
CECONOMY AG3,955EUR11:59+0,13+0,0054,5752,74539.118,91
Celldex Therap.24,86EUR03.06.-0,31-0,0830,9016,80
CENTROTEC SE59,60EUR08:1674,5057,20
centrotherm international AG9,350EUR11:29+0,54+0,05014,9004,1402.234,65
Century Aluminum Co.57,38EUR11:56+0,24+0,1460,5614,553.270,66
Cerus Corp.2,300EUR03.06.+2,65+0,0602,6000,980
Ceva Inc.41,60EUR11:22-3,26-1,4044,6015,00540,80
Cewe Stift.95,60EUR12:22-3,35-3,30106,4089,10112.521,20
Charles Schwab Corp.74,16EUR03.06.-1,37-1,0291,0072,0257.548,16
Chart Industries Inc.178,40EUR03.06.-0,03-0,05183,00121,65
Check Point Software Techs Ltd116,00EUR11:29-1,25-1,45205,2095,4422.156,00
Cheesecake Factory Inc.55,56EUR03.06.-0,90-0,5059,8437,32
Chefs Warehouse Inc.68,50EUR03.06.69,5046,60
Chevron163,54EUR12:27-0,28-0,46187,32119,36164.030,62
Churchill Downs Inc.78,50EUR03.06.+0,68+0,50101,0072,50
Richemont182,00EUR11:52+0,95+1,70199,90134,8524.752,00
Ciena Corp.518,40EUR12:24-3,55-19,00558,4062,08315.187,20
Cimpress PLC84,20EUR03.06.90,8537,005.978,20
Cincinnati Financial Corp.136,10EUR11:45-0,41-0,55146,45123,405.444,00
Cintas Corp.152,76EUR11:38+0,92+1,38201,20137,5822.761,24
Cirrus Logic Inc.154,05EUR03.06.-2,19-3,35157,0080,006.007,95
Cisco Systems Inc.111,00EUR12:23+1,77+1,92111,6255,22626.817,00
Citi Trends Inc.39,40EUR03.06.-1,03-0,4046,6025,40
Clean Energy Fuels Corp.1,820EUR03.06.+0,29+0,0052,6121,539
Clearfield Inc.37,00EUR11:23-4,64-1,8045,4022,4010.545,00
CME Group Inc.219,85EUR12:25+1,57+3,40285,00210,5559.579,35
Coca-Cola Co., The68,61EUR12:31+1,09+0,7471,2255,65400.339,35
Coca-Cola Consolidated Inc.150,05EUR07:30-0,96-1,45192,0091,00300,10
Cognex Corp.55,82EUR12:06-0,46-0,2660,7025,5022.160,54
Cognizant Technology Sol.Corp.46,13EUR11:06+0,19+0,0975,0038,9535.197,19
Coherent Corp.341,70EUR12:25-4,97-17,80387,5066,60209.462,10
Cohu Inc.48,88EUR03.06.-4,53-2,1850,0015,502.052,96
Colgate-Palmolive Co.74,24EUR11:29+0,80+0,5884,7764,37104.232,96
Columbia Banking System Inc.24,40EUR08:01-0,81-0,20
Columbia Sportswear Company55,50EUR03.06.58,0040,80
Columbus McKinnon Corp.13,50EUR09:21-1,50-0,2020,0012,004.050,00
Comcast Corp.20,61EUR12:32+0,79+0,1631,4020,2559.527,85
Commercial Vehicle Group Inc.4,500EUR03.06.+0,41+0,0204,6201,240
Commerzbank36,88EUR12:32+1,85+0,6738,2526,252.580.641,12
Commvault Systems Inc.103,40EUR03.06.-2,84-2,95173,0061,7414.476,00
Compagnie de Saint-Gobain S.A.78,00EUR12:30+1,19+0,92104,4565,9061.698,00
CompuGroup27,20EUR10:59-0,18-0,0528,9521,80
CONMED Corp.28,80EUR03.06.51,5028,801.008,00
Consolidated Water Co. Ltd.26,38EUR03.06.+0,40+0,1033,6023,8026,38
Continental70,60EUR12:12+0,48+0,3475,4852,00316.005,60
Copart Inc.26,54EUR12:27+0,57+0,1544,4826,0030.594,86
Corcept Therapeutics Inc.63,42EUR10:37+0,23+0,1478,5025,682.917,32
CoStar Group Inc.29,03EUR11:18+0,14+0,0484,4427,0058,05
Costco Wholesale Corp.842,60EUR11:51+1,67+13,80946,60716,2051.398,60
Covestro59,80EUR11:4361,5053,42447.064,80
CPI Europe AG15,36EUR03.06.-0,52-0,0819,6514,7033.945,60
Cracker Barrel Old Coun.St.Inc29,66EUR03.06.+0,25+0,0760,5021,60
Crédit Agricole S.A.16,50EUR12:34+0,73+0,1219,1415,2995.176,15
CRH PLC91,10EUR12:03+0,11+0,10112,8574,7414.211,60
Crocs Inc.100,50EUR03.06.103,0063,0128.843,50
CropEnergies13,80EUR11:0514,0012,30138,00
Cross Country Healthcare Inc.11,20EUR03.06.12,606,45212,80
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim55,60EUR12:27+0,36+0,20110,1048,50351.169,60
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR03.06.+0,81+0,5067,5044,00
Cytokinetics Inc.60,56EUR11:07+0,97+0,5872,6827,801.211,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.