Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 153,95EUR | 15:34 | +4,20 | +6,25 | 177,00 | 79,50 | 12.469,95 | |
| CA Immobilien Anlagen AG | 25,30EUR | 18:05 | +0,80 | +0,20 | 27,55 | 22,14 | 13.383,70 | |
| Cadence Design Systems Inc. | 299,45EUR | 20:46 | +3,77 | +10,95 | 330,35 | 222,55 | 354.548,80 | |
| Cal-Maine Foods Inc. | 67,26EUR | 21:19 | -0,57 | -0,38 | 106,45 | 61,80 | 8.743,80 | |
| Camden National Corp. | 41,40EUR | 22:01 | +1,47 | +0,60 | 44,60 | 24,80 | ||
| Camtek Ltd. | 136,00EUR | 21:57 | +5,08 | +6,55 | 183,60 | 55,50 | 55.216,00 | |
| Canadian Solar Inc. | 14,34EUR | 21:27 | +4,87 | +0,66 | 29,74 | 8,11 | 52.699,50 | |
| Cancom | 26,80EUR | 21:31 | +1,14 | +0,30 | 31,45 | 20,20 | 87.126,80 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | 9,700 | 7,200 | ||
| Capital City Bank Group Inc. | 38,40EUR | 22:59 | +0,52 | +0,20 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,06EUR | 21:57 | +0,30 | +0,06 | 20,98 | 16,71 | 31.835,22 | |
| Carl-Zeiss Med. | 25,34EUR | 21:58 | +2,01 | +0,50 | 63,10 | 22,66 | 833.331,24 | |
| Carlyle Group Inc., The | 39,56EUR | 17:53 | -0,65 | -0,26 | 58,87 | 38,59 | 66.144,32 | |
| Carrefour S.A. | 17,33EUR | 21:19 | -0,06 | -0,01 | 17,63 | 11,59 | 469.677,66 | |
| Casella Waste Systems Inc. | 75,48EUR | 19:57 | +0,51 | +0,38 | 106,60 | 64,60 | 3.623,04 | |
| Casey's General Stores Inc. | 741,60EUR | 15:53 | -0,17 | -1,20 | 786,40 | 382,00 | 4.449,60 | |
| Cass Information Systems Inc. | 38,20EUR | 22:25 | 39,60 | 32,00 | ||||
| Catalyst Pharmaceuticals Inc. | 26,80EUR | 20:17 | 27,50 | 16,42 | 16.884,00 | |||
| Caterpillar | 751,20EUR | 21:59 | +1,27 | +9,40 | 793,80 | 296,50 | 1.681.185,60 | |
| Cathay General Bancorp | 49,20EUR | 22:25 | +1,66 | +0,80 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 315,80EUR | 17:48 | -0,77 | -2,40 | 321,20 | 191,15 | 44.527,80 | |
| CDW Corp. | 90,24EUR | 15:34 | +1,14 | +1,02 | 167,60 | 84,18 | 18.679,68 | |
| CECO Environmental Corp. | 66,88EUR | 14:12 | +3,63 | +2,40 | 77,80 | 23,10 | 66,88 | |
| CECONOMY AG | 3,920EUR | 21:50 | -6,01 | -0,250 | 4,575 | 2,605 | 207.434,64 | |
| Celldex Therap. | 25,90EUR | 22:25 | +2,22 | +0,57 | 30,90 | 16,80 | ||
| CENTROTEC SE | 59,80EUR | 15:30 | +0,34 | +0,20 | 74,50 | 57,20 | 13.335,40 | |
| centrotherm international AG | 9,400EUR | 19:56 | -0,53 | -0,050 | 14,900 | 4,140 | 184.409,20 | |
| Century Aluminum Co. | 51,16EUR | 16:26 | +0,36 | +0,18 | 58,86 | 13,55 | 44.662,68 | |
| Cerus Corp. | 2,380EUR | 11:19 | 2,600 | 0,980 | 7.427,98 | |||
| Ceva Inc. | 32,60EUR | 21:31 | +4,49 | +1,40 | 36,00 | 15,00 | 20.244,60 | |
| Cewe Stift. | 104,80EUR | 21:56 | +0,58 | +0,60 | 106,40 | 89,10 | 149.340,00 | |
| Charles Schwab Corp. | 77,62EUR | 21:10 | -2,10 | -1,66 | 91,00 | 74,26 | 47.969,16 | |
| Chart Industries Inc. | 177,90EUR | 22:25 | -0,06 | -0,10 | 183,00 | 121,65 | ||
| Check Point Software Techs Ltd | 109,25EUR | 20:42 | +1,76 | +1,90 | 205,20 | 95,44 | 141.041,75 | |
| Cheesecake Factory Inc. | 51,00EUR | 22:25 | +2,83 | +1,42 | 59,84 | 37,32 | 5.763,00 | |
| Chefs Warehouse Inc. | 68,50EUR | 22:25 | 69,50 | 46,60 | ||||
| Chevron | 164,94EUR | 21:56 | -3,34 | -5,68 | 187,32 | 118,40 | 3.034.566,12 | |
| Churchill Downs Inc. | 75,00EUR | 22:25 | -1,36 | -1,00 | 101,00 | 72,50 | ||
| Richemont | 172,55EUR | 20:15 | +2,86 | +4,80 | 199,90 | 134,85 | 17.772,65 | |
| Ciena Corp. | 475,90EUR | 21:55 | +2,13 | +9,90 | 509,20 | 62,08 | 287.919,50 | |
| Cimpress PLC | 89,65EUR | 22:25 | -2,17 | -1,85 | 89,65 | 37,00 | ||
| Cincinnati Financial Corp. | 144,30EUR | 16:33 | +0,28 | +0,40 | 146,45 | 123,40 | 3.896,10 | |
| Cintas Corp. | 147,18EUR | 21:51 | -0,69 | -1,02 | 203,00 | 137,58 | 48.275,04 | |
| Cirrus Logic Inc. | 140,10EUR | 17:41 | +2,91 | +4,00 | 152,20 | 80,00 | 2.101,50 | |
| Cisco Systems Inc. | 98,10EUR | 21:52 | -1,09 | -1,08 | 104,80 | 54,55 | 1.755.793,80 | |
| Citi Trends Inc. | 35,20EUR | 22:25 | -3,14 | -1,00 | 46,60 | 23,20 | ||
| Clean Energy Fuels Corp. | 1,760EUR | 11:39 | -0,29 | -0,005 | 2,612 | 1,499 | 2.939,20 | |
| Clearfield Inc. | 36,60EUR | 20:44 | +1,12 | +0,40 | 40,20 | 22,40 | 26.315,40 | |
| CME Group Inc. | 249,20EUR | 21:58 | -4,23 | -10,95 | 285,00 | 218,45 | 151.762,80 | |
| Coca-Cola Co., The | 70,32EUR | 21:57 | -0,62 | -0,44 | 71,22 | 55,65 | 1.771.993,68 | |
| Coca-Cola Consolidated Inc. | 154,40EUR | 19:38 | +1,42 | +2,10 | 192,00 | 91,00 | 1.852,80 | |
| Cognex Corp. | 54,00EUR | 14:49 | +4,27 | +2,22 | 60,70 | 25,50 | 26.352,00 | |
| Cognizant Technology Sol.Corp. | 44,21EUR | 21:38 | +0,62 | +0,27 | 75,00 | 38,95 | 96.466,22 | |
| Coherent Corp. | 305,40EUR | 21:25 | +1,22 | +3,70 | 352,90 | 65,20 | 710.360,40 | |
| Cohu Inc. | 37,60EUR | 22:25 | +4,91 | +1,80 | 44,06 | 14,80 | ||
| Colgate-Palmolive Co. | 78,00EUR | 21:45 | +0,18 | +0,14 | 84,77 | 64,37 | 230.022,00 | |
| Columbia Banking System Inc. | 25,20EUR | 21:39 | +2,42 | +0,60 | ||||
| Columbia Sportswear Company | 50,00EUR | 22:25 | +3,00 | +1,50 | 58,00 | 40,80 | ||
| Columbus McKinnon Corp. | 12,80EUR | 22:25 | +3,39 | +0,40 | 20,00 | 12,00 | ||
| Comcast Corp. | 21,40EUR | 21:55 | -0,05 | -0,01 | 31,40 | 21,00 | 156.969,00 | |
| Commerzbank | 37,18EUR | 21:59 | +2,34 | +0,85 | 38,25 | 25,32 | 16.295.659,38 | |
| Commvault Systems Inc. | 88,42EUR | 20:55 | +2,21 | +1,94 | 173,00 | 61,74 | 26.791,26 | |
| Compagnie de Saint-Gobain S.A. | 75,00EUR | 21:58 | +2,66 | +1,94 | 104,45 | 65,90 | 156.450,00 | |
| CompuGroup | 27,15EUR | 21:59 | 28,95 | 21,64 | ||||
| CONMED Corp. | 31,40EUR | 22:25 | +1,94 | +0,60 | 53,00 | 30,60 | ||
| Consolidated Water Co. Ltd. | 24,92EUR | 21:12 | -0,33 | -0,08 | 33,60 | 23,20 | 3.239,60 | |
| Continental | 66,56EUR | 21:01 | +1,59 | +1,04 | 75,48 | 52,00 | 722.242,56 | |
| Copart Inc. | 28,39EUR | 21:16 | -0,37 | -0,11 | 54,91 | 27,60 | 48.433,34 | |
| Corcept Therapeutics Inc. | 50,24EUR | 21:19 | +1,49 | +0,74 | 78,50 | 25,68 | 39.036,48 | |
| CoStar Group Inc. | 29,36EUR | 21:41 | +0,38 | +0,11 | 84,44 | 27,00 | 109.259,31 | |
| Costco Wholesale Corp. | 923,10EUR | 21:30 | -2,06 | -19,40 | 946,60 | 716,20 | 444.934,20 | |
| Covestro | 59,70EUR | 21:02 | +0,17 | +0,10 | 61,50 | 53,42 | 93.908,10 | |
| CPI Europe AG | 15,72EUR | 18:00 | +2,87 | +0,44 | 19,65 | 14,70 | 15,72 | |
| Cracker Barrel Old Coun.St.Inc | 24,86EUR | 22:25 | +3,71 | +0,91 | 60,50 | 21,60 | 497,20 | |
| Crédit Agricole S.A. | 17,08EUR | 21:39 | +1,07 | +0,18 | 19,14 | 15,29 | 127.075,20 | |
| CRH PLC | 87,48EUR | 17:33 | +2,86 | +2,42 | 112,85 | 74,74 | 60.273,72 | |
| Crocs Inc. | 88,00EUR | 21:52 | +3,76 | +3,20 | 100,52 | 63,01 | 3.168,00 | |
| CropEnergies | 13,70EUR | 21:08 | 14,00 | 12,30 | 5.000,50 | |||
| Cross Country Healthcare Inc. | 11,10EUR | 22:25 | 12,60 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,00EUR | 15.05. | +0,74 | +0,50 | 72,00 | 52,50 | ||
| CTS Eventim | 56,05EUR | 21:55 | +0,09 | +0,05 | 113,70 | 48,50 | 1.016.018,35 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 22:25 | +2,40 | +1,50 | 67,50 | 44,00 | ||
| Cytokinetics Inc. | 67,90EUR | 21:11 | +2,90 | +1,88 | 72,68 | 26,40 | 17.450,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.