Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.140,00EUR12.02.+1,43+2,00177,0077,00190.820,00
CA Immobilien Anlagen AG25,42EUR12.02.25,7820,741.677,72
Cadence Design Systems Inc.243,40EUR12.02.+0,12+0,30330,35185,00112.694,20
Cal-Maine Foods Inc.69,24EUR12.02.-0,06-0,04106,4561,8051.168,36
Camden National Corp.41,20EUR07:0343,2024,80
Camtek Ltd.131,00EUR12.02.137,0042,808.646,00
Canadian Solar Inc.16,61EUR07:31+0,09+0,0229,745,98166,05
Cancom22,50EUR07:57-0,88-0,2031,4520,4540.477,50
Cantaloupe Inc.9,000EUR12.02.+0,58+0,05010,8006,700
Capital City Bank Group Inc.35,60EUR07:0339,8025,60
Capital Southwest Corp.19,45EUR07:30-0,67-0,1322,9815,991.945,00
Carl-Zeiss Med.25,40EUR08:00+0,79+0,2071,6025,3840.690,80
Carlyle Group Inc., The44,92EUR12.02.-1,16-0,5358,8730,7012.261,80
Carrefour S.A.15,45EUR08:00+0,29+0,0515,4511,5915.820,80
Casella Waste Systems Inc.87,22EUR12.02.+0,12+0,10115,0070,5014.827,40
Casey's General Stores Inc.560,00EUR12.02.570,00344,006.160,00
Cass Information Systems Inc.39,60EUR12.02.42,4032,00
Catalyst Pharmaceuticals Inc.19,77EUR12.02.+0,72+0,1424,3716,42988,50
Caterpillar639,00EUR07:32-0,16-1,00654,00239,5013.419,00
Cathay General Bancorp45,00EUR12.02.-0,45-0,2046,2033,00
Cboe Global Markets Inc.228,20EUR12.02.-0,22-0,50240,20182,2061.614,00
CDW Corp.106,40EUR12.02.+0,14+0,15185,15103,35181.837,60
CECO Environmental Corp.64,90EUR12.02.+0,64+0,4064,9016,18
CECONOMY AG4,440EUR07:304,5752,60588,80
Celldex Therap.20,60EUR12.02.-1,02-0,2025,6013,9020,60
CENTROTEC SE65,00EUR12.02.74,5058,50331.500,00
centrotherm international AG10,80EUR12.02.11,403,0071.377,20
Century Aluminum Co.42,25EUR12.02.+0,10+0,0446,1412,2150.193,00
Cerus Corp.1,850EUR12.02.+0,67+0,0122,5200,980
Ceva Inc.19,60EUR12.02.-1,59-0,3037,2015,9019,60
Cewe Stift.100,40EUR12.02.+1,00+1,00106,8082,0028.413,20
Charles Schwab Corp.78,61EUR12.02.-0,71-0,5791,0058,6086.942,66
Chart Industries Inc.174,05EUR12.02.-0,35-0,60188,2597,48
Check Point Software Techs Ltd138,25EUR12.02.-0,47-0,65217,30134,00130.508,00
Cheesecake Factory Inc.49,39EUR12.02.-1,22-0,6059,8437,3273.492,32
Chefs Warehouse Inc.54,00EUR12.02.
Chevron153,54EUR07:59+0,03+0,04156,92116,5043.298,28
Chimerix Inc.7,490EUR29.04.2025
Churchill Downs Inc.77,00EUR12.02.+1,33+1,00118,0072,50770,00
Richemont176,15EUR12.02.-0,03-0,0567.993,90
Ciena Corp.247,00EUR12.02.-0,77-1,90262,1045,49284.050,00
Cimpress PLC69,00EUR12.02.70,5035,20
Cincinnati Financial Corp.139,40EUR12.02.+0,43+0,60146,45111,005.018,40
Cintas Corp.164,90EUR07:30-0,30-0,50204,00151,053.298,00
Cirrus Logic Inc.122,00EUR12.02.-0,84-1,00122,0067,00
Cisco Systems Inc.63,34EUR08:00-0,24-0,1573,9945,00420.830,96
Citi Trends Inc.40,00EUR12.02.+0,54+0,2041,4016,50
Clean Energy Fuels Corp.2,160EUR12.02.3,0651,15065.035,44
Clearfield Inc.26,45EUR12.02.-0,08-0,0240,2023,09
Climb Global Solutions Inc.96,00EUR07:30-1,54-1,50
CME Group Inc.257,85EUR12.02.+0,20+0,50264,30218,4530.684,15
Coca-Cola Co., The66,39EUR08:00+0,12+0,0869,0255,6524.763,47
Coca-Cola Consolidated Inc.136,00EUR07:31-0,73-1,00146,0091,00136,00
Cognex Corp.49,26EUR07:33-0,49-0,2449,2620,591.132,98
Cognizant Technology Sol.Corp.55,50EUR07:48+0,60+0,3388,0055,2025.530,00
Coherent Corp.185,00EUR12.02.207,0041,70619.380,00
Cohu Inc.28,40EUR12.02.-19,40-5,2029,0012,103.124,00
Colgate-Palmolive Co.81,24EUR12.02.+0,11+0,0992,4864,37445.438,92
Columbia Banking System Inc.26,20EUR12.02.+0,77+0,20
Columbia Sportswear Company53,00EUR12.02.-0,96-0,5087,5040,80
Columbus McKinnon Corp.19,50EUR12.02.-0,57-0,1020,0011,20
Comcast Corp.26,52EUR07:30-1,05-0,2835,1822,404.666,64
Commerzbank34,23EUR08:00-0,50-0,1738,2517,51378.070,35
Commvault Systems Inc.73,50EUR12.02.-1,36-1,00181,0067,50
Compagnie de Saint-Gobain S.A.89,74EUR12.02.108,0074,00350.883,40
CompuGroup26,90EUR08:00-0,22-0,0627,5621,28
CONMED Corp.36,20EUR12.02.-0,57-0,2063,5031,40
Consolidated Water Co. Ltd.31,00EUR12.02.33,0020,2033.046,00
Continental73,46EUR08:00+0,72+0,5273,5842,3972.872,32
Copart Inc.31,49EUR12.02.-0,16-0,0557,7530,8850.824,86
Corcept Therapeutics Inc.32,12EUR12.02.+0,13+0,04109,0028,772.087,80
CoStar Group Inc.37,73EUR12.02.-0,21-0,0884,4437,1716.787,63
Costco Wholesale Corp.842,00EUR07:30-0,21-1,801.034,40716,201.684,00
Covestro60,96EUR07:5661,5053,422.133,60
CPI Europe AG15,84EUR12.02.+0,06+0,0119,6514,8112.133,44
Cracker Barrel Old Coun.St.Inc26,40EUR12.02.60,5021,60
Crédit Agricole S.A.17,90EUR07:3018,8414,64340,01
CRH PLC103,10EUR12.02.-0,19-0,20112,8569,5012.990,60
Crocs Inc.82,01EUR07:31-0,76-0,63109,6263,011.886,23
CropEnergies13,72EUR12.02.-3,65-0,5013,9812,7021.609,00
Cross Country Healthcare Inc.7,600EUR12.02.+0,76+0,05016,9006,450
CSG Systems Internatl Inc.67,50EUR12.02.+0,76+0,5072,0051,001.890,00
CTS Eventim68,15EUR07:57-0,07-0,05113,8067,459.268,40
CureVac3,892EUR07.01.
Customers Bancorp Inc.65,00EUR12.02.67,5039,00
Cytokinetics Inc.55,00EUR12.02.+0,93+0,5062,0026,4063.635,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.