Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.138,45EUR13:00-0,50-0,70177,0077,00553,80
CA Immobilien Anlagen AG25,95EUR14:28+2,98+0,7526,4222,1444.893,50
Cadence Design Systems Inc.226,05EUR14:18+0,27+0,60330,35218,0030.742,80
Cal-Maine Foods Inc.65,00EUR12:44+0,06+0,04106,4561,807.995,00
Camden National Corp.43,00EUR14:17+0,47+0,2044,0024,80
Camtek Ltd.151,25EUR13:37-0,93-1,35159,0051,001.815,00
Canadian Solar Inc.10,88EUR11:36+0,94+0,1029,746,05159.914,24
Cancom24,60EUR14:30+0,82+0,2031,4520,2049.544,40
Cantaloupe Inc.9,100EUR10.04.9,7006,700
Capital City Bank Group Inc.39,00EUR14:1840,0027,60
Capital Southwest Corp.19,64EUR14:34+0,21+0,0420,6616,4314.985,32
Carl-Zeiss Med.25,70EUR14:13-0,85-0,2266,1522,66246.720,00
Carlyle Group Inc., The39,79EUR10.04.-1,14-0,4658,8731,11318,28
Carrefour S.A.16,57EUR14:43+0,64+0,1116,7311,59523.496,01
Casella Waste Systems Inc.73,92EUR10.04.-0,97-0,72115,0064,60
Casey's General Stores Inc.617,80EUR13:24-0,74-4,60664,60380,001.853,40
Cass Information Systems Inc.38,20EUR10.04.-0,51-0,2039,8032,00
Catalyst Pharmaceuticals Inc.21,00EUR14:4123,6216,42231,00
Caterpillar670,60EUR14:43-0,62-4,20679,80242,00690.718,00
Cathay General Bancorp45,40EUR10.04.-0,88-0,4045,8033,0029.600,80
Cboe Global Markets Inc.253,80EUR07:35+0,64+1,60263,80182,705.076,00
CDW Corp.107,65EUR10.04.-0,80-0,85169,9099,12645,90
CECO Environmental Corp.55,18EUR10.04.+0,07+0,0468,8516,183.145,26
CECONOMY AG4,200EUR11:25+1,94+0,0804,5752,6056.976,20
Celldex Therap.28,31EUR10.04.-1,25-0,3428,4014,3028,31
CENTROTEC SE58,60EUR12:20-1,02-0,6074,5058,0058,60
centrotherm international AG12,10EUR13:06+0,85+0,1014,903,607.151,10
Century Aluminum Co.57,50EUR14:18+0,21+0,1258,4613,557.762,50
Ceva Inc.17,10EUR10.04.-2,86-0,5027,2015,00
Cewe Stift.92,50EUR13:22-0,65-0,60106,4089,1016.742,50
Charles Schwab Corp.80,12EUR13:46-0,92-0,7491,0064,56104.796,96
Chart Industries Inc.178,15EUR12:27-0,96-1,70183,00103,65178,15
Check Point Software Techs Ltd115,85EUR13:47+0,44+0,50205,20113,9514.249,55
Cheesecake Factory Inc.51,06EUR14:03-1,78-0,9059,8437,32153,18
Chefs Warehouse Inc.54,00EUR10.04.
Chevron164,42EUR14:41+2,28+3,66187,32116,502.641.900,56
Chimerix Inc.7,490EUR29.04.2025
Churchill Downs Inc.75,00EUR10.04.101,0072,5075,00
Richemont162,60EUR13:30-2,46-4,1052.682,40
Ciena Corp.420,50EUR14:35-1,19-5,00443,0050,26193.009,50
Cimpress PLC65,00EUR10.04.-1,00-0,6570,5035,20
Cincinnati Financial Corp.139,75EUR10.04.-0,15-0,20146,45111,004.052,75
Cintas Corp.147,60EUR14:30-0,85-1,26204,00143,9076.899,60
Cirrus Logic Inc.134,60EUR10.04.-0,89-1,20138,7076,00269,20
Cisco Systems Inc.70,20EUR14:40-0,16-0,1173,9947,03329.729,40
Citi Trends Inc.38,40EUR08:02+0,53+0,2046,6016,50115,20
Clean Energy Fuels Corp.1,970EUR13:18+2,11+0,0402,6121,15029,55
Clearfield Inc.22,40EUR10:43-2,61-0,6040,2022,402.732,80
CME Group Inc.251,55EUR13:04+1,08+2,70285,00218,4521.381,75
Coca-Cola Co., The66,26EUR14:37+0,26+0,1769,5555,65519.743,44
Coca-Cola Consolidated Inc.177,10EUR09:23+0,73+1,25192,0091,003.542,00
Cognex Corp.45,58EUR11:41-0,40-0,1850,2020,595.743,08
Cognizant Technology Sol.Corp.48,98EUR08:00-0,12-0,0675,0048,9848,98
Coherent Corp.258,10EUR14:06-1,23-3,20266,0044,70394.893,00
Cohu Inc.31,87EUR13:31-2,34-0,7432,3712,107.393,84
Colgate-Palmolive Co.72,12EUR14:41+0,14+0,1085,0064,37179.073,96
Columbia Banking System Inc.24,60EUR07:27+2,50+0,60
Columbia Sportswear Company49,20EUR10.04.-1,23-0,6060,0040,8049,20
Columbus McKinnon Corp.13,10EUR10.04.-2,26-0,3020,0011,2021.837,70
Comcast Corp.23,80EUR13:03+0,27+0,0731,8522,4031.939,60
Commerzbank33,79EUR14:38-1,63-0,5638,2521,715.598.462,36
Commvault Systems Inc.76,92EUR08:01-3,10-2,34173,0061,74230,76
Compagnie de Saint-Gobain S.A.74,86EUR14:27-1,45-1,10104,4565,9088.484,52
CompuGroup27,15EUR09:20+1,12+0,3028,0021,641.194,60
CONMED Corp.31,40EUR12:19-1,28-0,4054,0030,801.978,20
Consolidated Water Co. Ltd.30,38EUR07:38-0,67-0,2033,6020,20911,40
Continental63,82EUR14:43-1,57-1,0275,4847,07823.788,56
Copart Inc.27,70EUR07:31-0,34-0,1057,3627,7027,70
Corcept Therapeutics Inc.35,97EUR07:37-1,01-0,3678,5025,68539,55
CoStar Group Inc.31,14EUR14:35-0,92-0,2984,4430,801.899,54
Costco Wholesale Corp.851,00EUR13:46+0,27+2,30940,00716,20232.323,00
Covestro59,50EUR13:3861,5053,4299.960,00
CPI Europe AG15,52EUR12:09-0,26-0,0419,6514,701.350,24
Cracker Barrel Old Coun.St.Inc24,50EUR10.04.-0,71-0,1760,5021,60490,00
Crédit Agricole S.A.16,91EUR14:37-1,02-0,1819,1415,29115.427,66
CRH PLC98,40EUR14:42-1,77-1,77112,8570,9461.696,80
Crocs Inc.84,20EUR08:15-1,18-1,00109,6263,0110.188,20
CropEnergies13,70EUR11:5214,0012,7015.604,30
Cross Country Healthcare Inc.8,350EUR10.04.-0,63-0,05012,6006,450
CSG Systems Internatl Inc.67,50EUR09:32+1,49+1,0072,0051,001.350,00
CTS Eventim53,15EUR14:42-1,67-0,90113,8048,501.209.428,25
CureVac3,892EUR07.01.
Customers Bancorp Inc.56,50EUR10.04.-0,80-0,5067,5039,00
Cytokinetics Inc.55,90EUR13:25-0,44-0,2462,0026,401.397,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.