Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 135,65EUR | 05.08. | -3,05 | -4,05 | 183,85 | 101,00 | 2.306,05 | |
| CA Immobilien Anlagen AG | 24,25EUR | 09:00 | -0,41 | -0,10 | 27,55 | 21,50 | 2.425,00 | |
| Cadence Design Systems Inc. | 291,95EUR | 16:07 | +0,33 | +0,95 | 359,00 | 222,55 | 118.531,70 | |
| Cal-Maine Foods Inc. | 74,00EUR | 15:53 | -1,01 | -0,74 | 100,45 | 61,80 | 5.920,00 | |
| Camden National Corp. | 51,00EUR | 16:51 | +0,99 | +0,50 | 51,50 | 24,80 | ||
| Camtek Ltd. | 128,85EUR | 12:25 | +0,71 | +0,90 | 183,60 | 64,50 | 5.798,25 | |
| Canadian Solar Inc. | 13,38EUR | 16:10 | +1,97 | +0,26 | 29,74 | 8,11 | 331.757,10 | |
| Cancom | 24,55EUR | 16:48 | +0,62 | +0,15 | 29,45 | 20,20 | 70.188,45 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 45,40EUR | 16:54 | +3,17 | +1,40 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 21,40EUR | 16:28 | +1,71 | +0,36 | 21,90 | 16,71 | 254.189,20 | |
| Carl-Zeiss Med. | 29,10EUR | 16:54 | -3,77 | -1,14 | 48,38 | 22,66 | 2.574.331,50 | |
| Carlyle Group Inc., The | 43,07EUR | 05.08. | -1,25 | -0,54 | 58,87 | 35,38 | 29.804,44 | |
| CarParts.com Inc. | 5,400EUR | 05.08. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 15,99EUR | 16:52 | +0,63 | +0,10 | 17,63 | 11,95 | 135.856,51 | |
| Casella Waste Systems Inc. | 77,58EUR | 05.08. | +0,44 | +0,34 | 92,00 | 64,60 | 4.344,48 | |
| Casey's General Stores Inc. | 732,80EUR | 07:32 | -3,91 | -28,60 | 805,80 | 416,00 | 732,80 | |
| Cass Information Systems Inc. | 49,00EUR | 05.08. | +2,64 | +1,30 | 49,00 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 753,80EUR | 16:53 | -0,03 | -0,20 | 939,80 | 345,50 | 1.757.107,80 | |
| Cathay General Bancorp | 55,50EUR | 05.08. | 55,50 | 38,00 | 555,00 | |||
| Cboe Global Markets Inc. | 248,80EUR | 15:55 | +1,64 | +4,00 | 321,20 | 196,70 | 8.708,00 | |
| CDW Corp. | 120,85EUR | 16:03 | +0,75 | +0,90 | 147,15 | 84,18 | 8.096,95 | |
| CECO Environmental Corp. | 61,16EUR | 05.08. | +1,37 | +0,80 | 86,90 | 36,80 | 17.797,56 | |
| CECONOMY AG | 3,955EUR | 14:16 | +0,13 | +0,005 | 4,575 | 3,555 | 7.712,25 | |
| Celldex Therap. | 33,28EUR | 05.08. | +1,11 | +0,39 | 35,04 | 17,30 | ||
| CENTROTEC SE | 53,80EUR | 16:16 | -0,37 | -0,20 | 74,50 | 53,20 | 104.963,80 | |
| centrotherm international AG | 9,300EUR | 16:11 | +0,54 | +0,050 | 14,900 | 4,140 | 2.538,90 | |
| Century Aluminum Co. | 41,25EUR | 05.08. | +3,68 | +1,48 | 60,56 | 18,30 | 7.713,75 | |
| Cerus Corp. | 1,960EUR | 05.08. | +1,56 | +0,030 | 3,040 | 0,980 | 8.134,00 | |
| Ceva Inc. | 29,00EUR | 13:25 | +2,03 | +0,60 | 45,20 | 15,00 | 290,00 | |
| Cewe Stift. | 95,90EUR | 16:07 | -0,10 | -0,10 | 106,40 | 89,10 | 51.402,40 | |
| Charles Schwab Corp. | 93,24EUR | 16:54 | -0,06 | -0,06 | 94,38 | 72,02 | 50.163,12 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 107,00EUR | 16:52 | -0,79 | -0,85 | 180,30 | 95,44 | 12.626,00 | |
| Cheesecake Factory Inc. | 92,80EUR | 16:50 | +1,56 | +1,42 | 92,80 | 37,32 | 2.041,60 | |
| Chefs Warehouse Inc. | 98,50EUR | 05.08. | +2,14 | +2,00 | 98,50 | 46,60 | ||
| Chevron | 162,96EUR | 16:54 | +0,92 | +1,48 | 187,32 | 124,60 | 627.396,00 | |
| Churchill Downs Inc. | 75,00EUR | 05.08. | +2,04 | +1,50 | 101,00 | 70,50 | ||
| Richemont | 209,70EUR | 16:46 | -0,71 | -1,50 | 217,00 | 136,10 | 29.777,40 | |
| Ciena Corp. | 360,60EUR | 16:53 | +1,95 | +6,90 | 558,40 | 73,06 | 221.769,00 | |
| Cimpress PLC | 88,40EUR | 05.08. | -1,50 | -1,30 | 93,80 | 46,80 | ||
| Cincinnati Financial Corp. | 154,25EUR | 05.08. | +0,10 | +0,15 | 169,65 | 127,50 | ||
| Cintas Corp. | 173,00EUR | 16:37 | -0,61 | -1,06 | 196,55 | 137,58 | 46.883,00 | |
| Cirrus Logic Inc. | 106,30EUR | 14:20 | -1,07 | -1,15 | 157,00 | 82,50 | 1.913,40 | |
| Cisco Systems Inc. | 105,26EUR | 16:53 | +0,21 | +0,22 | 112,30 | 56,03 | 1.202.279,72 | |
| Citi Trends Inc. | 49,40EUR | 05.08. | -0,81 | -0,50 | 53,00 | 26,80 | ||
| Clean Energy Fuels Corp. | 1,610EUR | 07:52 | +0,31 | +0,005 | 2,612 | 1,480 | 483,00 | |
| Clearfield Inc. | 24,00EUR | 16:42 | -15,00 | -4,20 | 45,40 | 22,40 | 34.176,00 | |
| CME Group Inc. | 229,05EUR | 16:27 | +0,35 | +0,80 | 285,00 | 191,16 | 76.044,60 | |
| Coca-Cola Co., The | 75,56EUR | 16:54 | +0,40 | +0,30 | 79,77 | 55,65 | 3.131.357,52 | |
| Coca-Cola Consolidated Inc. | 160,90EUR | 05.08. | +4,63 | +7,30 | 192,00 | 95,00 | 160,90 | |
| Cognex Corp. | 60,74EUR | 15:38 | -2,86 | -1,74 | 64,90 | 29,54 | 16.339,06 | |
| Cognizant Technology Sol.Corp. | 47,00EUR | 12:51 | +0,04 | +0,02 | 75,00 | 32,61 | 5.827,38 | |
| Coherent Corp. | 298,30EUR | 16:47 | +5,94 | +16,80 | 387,50 | 72,20 | 399.423,70 | |
| Cohu Inc. | 41,93EUR | 15:32 | +1,57 | +0,70 | 66,14 | 16,10 | 3.396,33 | |
| Colgate-Palmolive Co. | 80,78EUR | 16:52 | +0,45 | +0,36 | 84,77 | 64,37 | 285.799,64 | |
| Columbia Banking System Inc. | 27,20EUR | 16:30 | +1,49 | +0,40 | ||||
| Columbia Sportswear Company | 52,00EUR | 05.08. | +0,40 | +0,20 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 19,00EUR | 16:15 | +2,72 | +0,50 | 20,00 | 10,90 | 836,00 | |
| Comcast Corp. | 21,58EUR | 16:03 | +1,00 | +0,22 | 29,73 | 18,81 | 196.054,30 | |
| Commerzbank | 39,30EUR | 16:52 | -0,03 | -0,01 | 39,85 | 28,90 | 10.719.075,00 | |
| Commvault Systems Inc. | 115,10EUR | 16:00 | -0,78 | -0,90 | 169,00 | 61,74 | 115,10 | |
| Compagnie de Saint-Gobain S.A. | 85,20EUR | 16:53 | -0,35 | -0,30 | 100,55 | 65,90 | 127.885,20 | |
| CompuGroup | 27,45EUR | 16:01 | +2,81 | +0,75 | 28,95 | 22,96 | ||
| CONMED Corp. | 42,80EUR | 05.08. | 47,20 | 28,20 | 513,60 | |||
| Consolidated Water Co. Ltd. | 25,20EUR | 05.08. | +1,10 | +0,28 | 33,60 | 24,20 | ||
| Continental | 68,22EUR | 16:47 | -0,35 | -0,24 | 77,28 | 52,00 | 1.191.257,64 | |
| Copart Inc. | 24,90EUR | 15:48 | -0,50 | -0,13 | 42,99 | 23,60 | 6.597,18 | |
| Corcept Therapeutics Inc. | 94,50EUR | 15:46 | -2,57 | -2,46 | 105,15 | 25,68 | 11.718,00 | |
| CoStar Group Inc. | 26,07EUR | 11:24 | -1,12 | -0,29 | 83,21 | 22,50 | 5.266,14 | |
| Costco Wholesale Corp. | 821,30EUR | 16:54 | +0,74 | +6,00 | 946,60 | 716,20 | 182.328,60 | |
| Covestro | 60,50EUR | 16:21 | +0,33 | +0,20 | 61,50 | 53,42 | 199.710,50 | |
| CPI Europe AG | 15,60EUR | 15:03 | +0,13 | +0,02 | 19,65 | 14,70 | 101.400,00 | |
| Cracker Barrel Old Coun.St.Inc | 50,98EUR | 14:45 | -0,98 | -0,49 | 54,00 | 21,60 | 407,84 | |
| Crédit Agricole S.A. | 19,53EUR | 16:54 | +0,98 | +0,19 | 19,75 | 15,29 | 140.736,20 | |
| CRH PLC | 86,42EUR | 16:06 | -1,07 | -0,92 | 112,85 | 82,64 | 30.160,58 | |
| Crocs Inc. | 118,50EUR | 16:51 | 122,50 | 63,01 | 27.847,50 | |||
| CropEnergies | 14,00EUR | 09:52 | 14,50 | 12,30 | 7.336,00 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 58,10EUR | 16:50 | +0,43 | +0,25 | 100,90 | 48,50 | 1.474.578,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 72,00EUR | 05.08. | 72,00 | 53,50 | ||||
| Cytokinetics Inc. | 67,60EUR | 08:01 | +2,14 | +1,44 | 76,62 | 28,80 | 1.690,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.