Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 156,00EUR | 21:44 | +0,65 | +1,00 | 177,00 | 77,00 | 12.168,00 | |
| CA Immobilien Anlagen AG | 24,98EUR | 08:04 | -0,85 | -0,22 | 26,42 | 20,74 | 5.995,20 | |
| Cadence Design Systems Inc. | 257,00EUR | 20:44 | -0,08 | -0,20 | 330,35 | 185,00 | 261.883,00 | |
| Cal-Maine Foods Inc. | 77,00EUR | 14:31 | -2,24 | -1,72 | 106,45 | 61,80 | 28.490,00 | |
| Camden National Corp. | 39,00EUR | 21:58 | 43,20 | 24,80 | 3.120,00 | |||
| Camtek Ltd. | 135,00EUR | 20:23 | +4,84 | +6,00 | 151,00 | 42,80 | 24.165,00 | |
| Canadian Solar Inc. | 14,30EUR | 21:04 | +4,53 | +0,62 | 29,74 | 5,98 | 38.496,44 | |
| Cancom | 23,90EUR | 19:02 | +1,26 | +0,30 | 31,45 | 20,45 | 128.319,10 | |
| Cantaloupe Inc. | 9,000EUR | 22:25 | +1,71 | +0,150 | 9,700 | 6,700 | ||
| Capital City Bank Group Inc. | 36,20EUR | 21:01 | -1,09 | -0,40 | 39,80 | 25,60 | ||
| Capital Southwest Corp. | 19,11EUR | 21:19 | -0,53 | -0,10 | 21,26 | 15,99 | 83.491,59 | |
| Carl-Zeiss Med. | 24,70EUR | 21:57 | -2,32 | -0,58 | 71,60 | 24,40 | 1.225.712,80 | |
| Carlyle Group Inc., The | 41,50EUR | 17:13 | -0,35 | -0,15 | 58,87 | 30,70 | 13.155,50 | |
| Carrefour S.A. | 15,41EUR | 20:56 | +0,49 | +0,08 | 16,23 | 11,59 | 191.176,46 | |
| Casella Waste Systems Inc. | 80,58EUR | 15:38 | +1,81 | +1,46 | 115,00 | 70,50 | 1.289,28 | |
| Casey's General Stores Inc. | 575,00EUR | 20:53 | -3,51 | -20,00 | 595,00 | 344,00 | 13.800,00 | |
| Cass Information Systems Inc. | 39,60EUR | 22:25 | -1,04 | -0,40 | 42,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 21,29EUR | 20:52 | +0,10 | +0,02 | 24,37 | 16,42 | 49.946,34 | |
| Caterpillar | 611,00EUR | 21:47 | +3,59 | +21,00 | 665,00 | 239,50 | 2.548.481,00 | |
| Cathay General Bancorp | 43,20EUR | 22:25 | -1,44 | -0,60 | 45,40 | 33,00 | ||
| Cboe Global Markets Inc. | 258,10EUR | 20:52 | -0,82 | -2,10 | 263,80 | 182,20 | 27.100,50 | |
| CDW Corp. | 103,85EUR | 15:36 | -2,09 | -2,20 | 169,90 | 102,35 | 207,70 | |
| CECO Environmental Corp. | 44,10EUR | 20:32 | -2,93 | -1,30 | 68,85 | 16,18 | 3.131,10 | |
| CECONOMY AG | 4,410EUR | 20:40 | +1,62 | +0,070 | 4,575 | 2,605 | 23.805,18 | |
| Celldex Therap. | 25,40EUR | 09:34 | +3,97 | +1,00 | 26,20 | 13,90 | 76,20 | |
| CENTROTEC SE | 62,00EUR | 17:00 | -2,40 | -1,50 | 74,50 | 58,50 | 16.244,00 | |
| centrotherm international AG | 10,80EUR | 19:54 | -1,85 | -0,20 | 11,40 | 3,20 | 5.130,00 | |
| Century Aluminum Co. | 46,78EUR | 19:55 | +1,51 | +0,69 | 48,63 | 12,21 | 34.710,76 | |
| Cerus Corp. | 1,654EUR | 14:17 | +0,25 | +0,004 | 2,520 | 0,980 | 843,54 | |
| Ceva Inc. | 16,20EUR | 09:09 | +2,44 | +0,40 | 29,00 | 15,90 | 5.038,20 | |
| Cewe Stift. | 98,50EUR | 17:26 | +0,31 | +0,30 | 106,80 | 82,00 | 172.670,50 | |
| Charles Schwab Corp. | 81,00EUR | 21:52 | -1,11 | -0,91 | 91,00 | 58,60 | 53.703,00 | |
| Chart Industries Inc. | 177,35EUR | 07:50 | 180,00 | 97,48 | 8.867,50 | |||
| Check Point Software Techs Ltd | 138,05EUR | 20:16 | -2,65 | -3,75 | 217,30 | 126,00 | 26.229,50 | |
| Cheesecake Factory Inc. | 54,16EUR | 20:52 | +2,00 | +1,06 | 59,84 | 37,32 | 27.025,84 | |
| Chefs Warehouse Inc. | 53,50EUR | 22:25 | +0,93 | +0,50 | ||||
| Chevron | 161,70EUR | 21:56 | -1,30 | -2,12 | 168,98 | 116,50 | 5.825.889,30 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 81,00EUR | 22:25 | +0,70 | +0,50 | 105,00 | 72,50 | ||
| Richemont | 152,60EUR | 19:31 | -1,89 | -3,00 | 70.196,00 | |||
| Ciena Corp. | 275,00EUR | 21:44 | +8,72 | +22,00 | 309,90 | 45,49 | 298.650,00 | |
| Cimpress PLC | 61,00EUR | 22:25 | +0,82 | +0,50 | 70,50 | 35,20 | ||
| Cincinnati Financial Corp. | 138,55EUR | 15:48 | -1,20 | -1,70 | 146,45 | 111,00 | 2.078,25 | |
| Cintas Corp. | 172,50EUR | 20:50 | -1,48 | -2,60 | 204,00 | 151,05 | 755.377,50 | |
| Cirrus Logic Inc. | 117,00EUR | 22:25 | +2,68 | +3,00 | 124,00 | 67,00 | ||
| Cisco Systems Inc. | 65,59EUR | 21:54 | -3,47 | -2,35 | 73,99 | 45,00 | 1.786.146,88 | |
| Citi Trends Inc. | 38,00EUR | 22:25 | +1,01 | +0,40 | 41,40 | 16,50 | ||
| Clean Energy Fuels Corp. | 2,098EUR | 15:41 | -1,73 | -0,035 | 2,612 | 1,150 | 8.897,62 | |
| Clearfield Inc. | 24,68EUR | 14:40 | -0,90 | -0,23 | 40,20 | 23,09 | 2.171,84 | |
| Climb Global Solutions Inc. | 72,00EUR | 21:59 | -3,36 | -2,50 | ||||
| CME Group Inc. | 274,70EUR | 20:51 | +0,59 | +1,60 | 285,00 | 218,45 | 73.344,90 | |
| Coca-Cola Co., The | 66,80EUR | 21:48 | +0,83 | +0,55 | 69,55 | 55,65 | 1.775.143,20 | |
| Coca-Cola Consolidated Inc. | 178,00EUR | 18:38 | +0,57 | +1,00 | 181,00 | 91,00 | 34.888,00 | |
| Cognex Corp. | 42,90EUR | 20:17 | +2,93 | +1,24 | 50,20 | 20,59 | 39.210,60 | |
| Cognizant Technology Sol.Corp. | 55,83EUR | 15:48 | -2,57 | -1,46 | 81,00 | 51,03 | 3.963,93 | |
| Coherent Corp. | 222,00EUR | 21:27 | +9,45 | +19,00 | 258,00 | 41,70 | 363.192,00 | |
| Cohu Inc. | 23,80EUR | 20:25 | +0,84 | +0,20 | 29,00 | 12,10 | 12.138,00 | |
| Colgate-Palmolive Co. | 79,92EUR | 20:45 | -0,70 | -0,56 | 92,48 | 64,37 | 643.036,32 | |
| Columbia Banking System Inc. | 23,20EUR | 21:47 | -0,85 | -0,20 | ||||
| Columbia Sportswear Company | 49,00EUR | 11:44 | -2,00 | -1,00 | 78,50 | 40,80 | 49,00 | |
| Columbus McKinnon Corp. | 14,30EUR | 10:07 | -0,69 | -0,10 | 20,00 | 11,20 | 5.720,00 | |
| Comcast Corp. | 26,75EUR | 21:56 | -2,88 | -0,79 | 35,09 | 22,40 | 217.557,75 | |
| Commerzbank | 30,77EUR | 21:56 | +0,10 | +0,03 | 38,25 | 17,51 | 15.407.985,19 | |
| Commvault Systems Inc. | 76,50EUR | 22:25 | -1,34 | -1,00 | 173,00 | 67,50 | ||
| Compagnie de Saint-Gobain S.A. | 75,64EUR | 21:56 | +1,70 | +1,26 | 106,80 | 71,42 | 266.404,08 | |
| CompuGroup | 26,98EUR | 22:00 | 27,82 | 21,28 | 1.726,72 | |||
| CONMED Corp. | 39,60EUR | 22:25 | -1,17 | -0,40 | 57,00 | 31,40 | ||
| Consolidated Water Co. Ltd. | 30,40EUR | 14:14 | +0,66 | +0,20 | 33,60 | 20,20 | 91,20 | |
| Continental | 61,58EUR | 21:57 | -2,83 | -1,78 | 75,48 | 42,39 | 2.541.037,12 | |
| Copart Inc. | 32,47EUR | 17:14 | -0,54 | -0,18 | 57,36 | 28,20 | 48.892,29 | |
| Corcept Therapeutics Inc. | 28,94EUR | 17:48 | +0,35 | +0,10 | 109,00 | 25,68 | 27.464,06 | |
| CoStar Group Inc. | 41,51EUR | 18:51 | -0,05 | -0,02 | 84,44 | 36,75 | 19.382,84 | |
| Costco Wholesale Corp. | 866,10EUR | 20:54 | +0,40 | +3,40 | 940,00 | 716,20 | 808.937,40 | |
| Covestro | 60,22EUR | 21:02 | -0,10 | -0,06 | 61,50 | 53,42 | 257.018,96 | |
| CPI Europe AG | 16,09EUR | 21:20 | -0,50 | -0,08 | 19,65 | 14,81 | 33.628,10 | |
| Cracker Barrel Old Coun.St.Inc | 24,00EUR | 14:38 | -1,59 | -0,40 | 60,50 | 21,60 | 9.960,00 | |
| Crédit Agricole S.A. | 16,85EUR | 21:02 | -0,53 | -0,09 | 19,14 | 14,64 | 815.691,65 | |
| CRH PLC | 91,20EUR | 20:47 | -0,11 | -0,10 | 112,85 | 69,50 | 122.299,20 | |
| Crocs Inc. | 73,74EUR | 09:30 | +1,68 | +1,24 | 109,62 | 63,01 | 73,74 | |
| CropEnergies | 13,70EUR | 21:25 | 13,98 | 12,70 | 106.010,60 | |||
| Cross Country Healthcare Inc. | 8,400EUR | 22:25 | +2,99 | +0,250 | 16,300 | 6,450 | ||
| CSG Systems Internatl Inc. | 69,00EUR | 17:48 | +0,74 | +0,50 | 72,00 | 51,00 | 12.627,00 | |
| CTS Eventim | 68,00EUR | 21:20 | +0,89 | +0,60 | 113,80 | 63,50 | 483.208,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 22:25 | 67,50 | 39,00 | ||||
| Cytokinetics Inc. | 52,00EUR | 09:35 | +2,91 | +1,50 | 62,00 | 26,40 | 52,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.