Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 122,30EUR | 17:34 | -12,46 | -17,40 | 183,85 | 108,00 | 39.869,80 | |
| CA Immobilien Anlagen AG | 21,35EUR | 02.10. | +0,94 | +0,20 | 27,55 | 21,35 | 14.859,60 | |
| Cadence Design Systems Inc. | 318,70EUR | 17:33 | +1,43 | +4,45 | 359,00 | 222,55 | 808.541,90 | |
| Cal-Maine Foods Inc. | 59,90EUR | 15:17 | -0,95 | -0,56 | 83,32 | 55,82 | 5.570,70 | |
| Camden National Corp. | 49,80EUR | 18:11 | +0,40 | +0,20 | 51,50 | 27,20 | ||
| Camtek Ltd. | 145,00EUR | 16:01 | +0,72 | +1,05 | 183,60 | 80,00 | 49.880,00 | |
| Canadian Solar Inc. | 9,750EUR | 16:34 | -0,81 | -0,080 | 29,740 | 9,100 | 6.513,00 | |
| Cancom | 22,40EUR | 16:20 | -0,22 | -0,05 | 29,45 | 20,20 | 85.030,40 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 43,80EUR | 18:26 | +0,92 | +0,40 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 21,16EUR | 18:21 | +1,44 | +0,30 | 22,20 | 16,71 | 67.669,68 | |
| Carl-Zeiss Med. | 30,26EUR | 18:12 | -2,51 | -0,78 | 48,38 | 22,66 | 1.470.182,10 | |
| Carlyle Group Inc., The | 36,91EUR | 02.10. | +0,60 | +0,21 | 56,77 | 34,31 | 553,65 | |
| CarParts.com Inc. | 7,420EUR | 02.10. | +1,48 | +0,110 | 8,600 | 3,324 | ||
| Carrefour S.A. | 15,56EUR | 18:13 | +1,37 | +0,21 | 17,63 | 12,59 | 105.245,13 | |
| Casella Waste Systems Inc. | 73,36EUR | 16:01 | +1,62 | +1,18 | 92,00 | 64,60 | 8.436,40 | |
| Casey's General Stores Inc. | 545,20EUR | 18:07 | +0,48 | +2,60 | 805,80 | 436,00 | 49.613,20 | |
| Cass Information Systems Inc. | 48,20EUR | 02.10. | +0,84 | +0,40 | 51,50 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 760,00EUR | 18:28 | +1,20 | +9,00 | 939,80 | 414,50 | 1.355.080,00 | |
| Cathay General Bancorp | 54,00EUR | 02.10. | 56,00 | 38,00 | ||||
| Cboe Global Markets Inc. | 242,80EUR | 16:00 | +2,51 | +6,00 | 321,20 | 198,55 | 1.214,00 | |
| CDW Corp. | 121,75EUR | 15:44 | +2,42 | +2,85 | 138,85 | 84,18 | 243,50 | |
| CECO Environmental Corp. | 67,04EUR | 17:11 | +4,92 | +3,16 | 86,90 | 38,94 | 16.223,68 | |
| CECONOMY AG | 4,355EUR | 18:04 | -1,27 | -0,055 | 4,575 | 3,555 | 87.422,27 | |
| Celldex Therap. | 28,38EUR | 17:26 | +3,27 | +0,91 | 38,82 | 19,20 | 13.707,54 | |
| centrotherm international AG | 9,200EUR | 16:11 | 14,900 | 4,840 | 64,40 | |||
| Century Aluminum Co. | 32,59EUR | 16:00 | +4,02 | +1,26 | 60,56 | 22,30 | 26.137,18 | |
| Cerus Corp. | 2,060EUR | 17:40 | +2,51 | +0,050 | 3,040 | 1,248 | 61,80 | |
| Ceva Inc. | 33,00EUR | 17:59 | -1,22 | -0,40 | 45,20 | 15,00 | 6.435,00 | |
| Cewe Stift. | 109,60EUR | 18:25 | +1,11 | +1,20 | 110,40 | 89,10 | 282.329,60 | |
| Charles Schwab Corp. | 86,66EUR | 17:00 | +1,07 | +0,92 | 98,34 | 72,02 | 25.044,74 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 114,60EUR | 18:18 | -0,30 | -0,35 | 180,30 | 95,44 | 25.899,60 | |
| Cheesecake Factory Inc. | 96,08EUR | 16:55 | -0,27 | -0,26 | 103,45 | 37,32 | 576,48 | |
| Chefs Warehouse Inc. | 104,00EUR | 16:32 | -1,94 | -2,00 | 106,00 | 46,60 | 50.960,00 | |
| Chevron | 184,46EUR | 18:13 | +0,15 | +0,28 | 189,42 | 124,60 | 883.378,94 | |
| China Automotive Systems Inc. | 4,140EUR | 02.10. | 4,740 | 3,500 | 517,50 | |||
| Churchill Downs Inc. | 67,50EUR | 02.10. | +4,51 | +3,00 | 101,00 | 67,50 | ||
| Richemont | 188,25EUR | 18:02 | +1,08 | +2,00 | 217,00 | 139,80 | 176.390,25 | |
| Ciena Corp. | 352,90EUR | 18:28 | +1,68 | +5,80 | 558,40 | 126,85 | 374.426,90 | |
| Cimpress PLC | 70,10EUR | 02.10. | +1,20 | +0,80 | 93,80 | 53,50 | ||
| Cincinnati Financial Corp. | 143,85EUR | 15:37 | +1,22 | +1,75 | 169,65 | 127,50 | 33.517,05 | |
| Cintas Corp. | 173,24EUR | 16:52 | +1,28 | +2,20 | 192,48 | 137,58 | 24.773,32 | |
| Cirrus Logic Inc. | 107,60EUR | 02.10. | +0,66 | +0,70 | 157,00 | 92,78 | 3.981,20 | |
| Cisco Systems Inc. | 100,18EUR | 18:10 | +0,85 | +0,85 | 112,30 | 57,80 | 1.135.941,02 | |
| Citi Trends Inc. | 49,20EUR | 02.10. | 68,50 | 27,20 | ||||
| Clean Energy Fuels Corp. | 1,395EUR | 02.10. | +1,09 | +0,015 | 2,612 | 1,340 | 5.386,10 | |
| Clearfield Inc. | 29,80EUR | 02.10. | 45,40 | 22,40 | 3.963,40 | |||
| Climb Global Solutions Inc. | 29,40EUR | 18:11 | +2,80 | +0,80 | 66,00 | 14,20 | ||
| CME Group Inc. | 237,30EUR | 17:00 | +2,30 | +5,35 | 285,00 | 191,16 | 54.816,30 | |
| Coca-Cola Co., The | 77,14EUR | 18:27 | +1,31 | +1,00 | 79,77 | 56,24 | 1.531.691,84 | |
| Coca-Cola Consolidated Inc. | 174,45EUR | 08:01 | +1,28 | +2,15 | 192,00 | 101,00 | 174,45 | |
| Cognex Corp. | 57,64EUR | 18:14 | +0,31 | +0,18 | 64,90 | 29,54 | 76.084,80 | |
| Cognizant Technology Sol.Corp. | 52,49EUR | 12:08 | +0,41 | +0,21 | 75,00 | 32,61 | 104,98 | |
| Coherent Corp. | 297,20EUR | 18:15 | -0,54 | -1,60 | 387,50 | 92,80 | 689.504,00 | |
| Cohu Inc. | 65,50EUR | 16:21 | +1,66 | +1,08 | 67,58 | 16,10 | 36.090,50 | |
| Colgate-Palmolive Co. | 76,16EUR | 17:39 | +2,57 | +1,92 | 84,77 | 64,37 | 430.380,16 | |
| Columbia Banking System Inc. | 25,00EUR | 30.09. | +0,78 | +0,20 | 7.300,00 | |||
| Columbia Sportswear Company | 51,00EUR | 14:54 | 59,50 | 40,80 | 6.069,00 | |||
| Columbus McKinnon Corp. | 14,30EUR | 02.10. | +2,03 | +0,30 | 20,00 | 10,90 | 1.430,00 | |
| Comcast Corp. | 19,22EUR | 18:18 | +0,42 | +0,08 | 27,77 | 18,81 | 221.325,91 | |
| Commerzbank | 39,35EUR | 18:21 | +0,90 | +0,35 | 43,34 | 28,90 | 4.017.044,75 | |
| Commvault Systems Inc. | 134,45EUR | 02.10. | +1,73 | +2,30 | 156,00 | 61,74 | 18.419,65 | |
| Compagnie de Saint-Gobain S.A. | 66,22EUR | 18:02 | -2,33 | -1,58 | 95,50 | 65,72 | 318.584,42 | |
| CompuGroup | 29,20EUR | 17:38 | +1,04 | +0,30 | 30,30 | 22,96 | ||
| CONMED Corp. | 40,80EUR | 02.10. | +2,93 | +1,20 | 44,40 | 28,20 | ||
| Consolidated Water Co. Ltd. | 27,24EUR | 14:24 | +0,61 | +0,16 | 33,60 | 24,00 | 108,96 | |
| Continental | 69,42EUR | 18:13 | +1,86 | +1,26 | 77,28 | 53,22 | 1.670.245,20 | |
| Copart Inc. | 24,66EUR | 17:53 | +2,01 | +0,49 | 39,83 | 23,60 | 40.689,00 | |
| Corcept Therapeutics Inc. | 107,25EUR | 18:15 | +3,49 | +3,60 | 107,25 | 25,68 | 30.780,75 | |
| CoStar Group Inc. | 24,40EUR | 17:55 | +1,06 | +0,26 | 70,83 | 22,50 | 3.415,30 | |
| Costco Wholesale Corp. | 825,00EUR | 18:20 | +0,99 | +8,10 | 946,60 | 716,20 | 395.175,00 | |
| Covestro | 60,30EUR | 17:37 | +0,17 | +0,10 | 61,50 | 56,80 | 162.810,00 | |
| CPI Europe AG | 15,12EUR | 17:59 | -0,13 | -0,02 | 18,15 | 14,70 | 3.190,32 | |
| Cracker Barrel Old Coun.St.Inc | 47,35EUR | 02.10. | -0,10 | -0,05 | 51,00 | 21,60 | ||
| Crédit Agricole S.A. | 17,05EUR | 18:23 | -0,70 | -0,12 | 20,40 | 15,35 | 241.715,15 | |
| CRH PLC | 72,86EUR | 18:24 | +0,75 | +0,54 | 112,85 | 71,80 | 35.482,82 | |
| Crocs Inc. | 105,50EUR | 02.10. | +1,91 | +2,00 | 122,50 | 63,01 | 9.073,00 | |
| CropEnergies | 14,30EUR | 18:07 | 16,00 | 12,30 | 9.366,50 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 57,90EUR | 18:24 | +4,64 | +2,55 | 86,15 | 48,40 | 1.691.085,30 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 65,00EUR | 02.10. | +0,75 | +0,50 | 72,00 | 55,50 | ||
| Cytokinetics Inc. | 57,22EUR | 17:26 | -1,08 | -0,62 | 76,62 | 46,60 | 36.735,24 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.