Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.152,75EUR18:50-0,79-1,20177,0079,5015.733,25
CA Immobilien Anlagen AG25,05EUR19:07+0,40+0,1027,5522,144.534,05
Cadence Design Systems Inc.320,70EUR20:51-1,67-5,45330,35222,55221.924,40
Cal-Maine Foods Inc.66,28EUR17:22+0,09+0,06106,4561,803.512,84
Camden National Corp.42,40EUR22:55+0,47+0,2044,6024,80
Camtek Ltd.146,95EUR21:54-2,73-4,05183,6057,505.731,05
Canadian Solar Inc.16,40EUR21:38+0,74+0,1229,748,11285.655,20
Cancom27,15EUR21:01-0,37-0,1031,4520,2052.589,55
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.39,60EUR22:55+3,13+1,2040,6027,60
Capital Southwest Corp.20,10EUR21:23+0,71+0,1420,9816,7130.250,50
Carl-Zeiss Med.26,54EUR21:56-0,31-0,0863,1022,66560.073,62
Carlyle Group Inc., The39,32EUR22:25+0,06+0,0358,8738,21
Carrefour S.A.16,15EUR21:52-0,19-0,0317,6311,59321.465,75
Casella Waste Systems Inc.75,14EUR17:41-1,02-0,76106,6064,603.005,60
Casey's General Stores Inc.678,20EUR21:12-3,05-21,00786,40382,0040.692,00
Cass Information Systems Inc.40,00EUR22:25-1,01-0,4040,4032,00
Catalyst Pharmaceuticals Inc.26,90EUR21:4927,5016,4252.293,60
Caterpillar783,40EUR21:54+0,49+3,80793,80297,002.114.396,60
Cathay General Bancorp49,20EUR22:25-1,20-0,6049,2037,20
Cboe Global Markets Inc.299,80EUR18:59-1,92-5,80321,20191,1526.382,40
CDW Corp.98,58EUR21:33+5,20+4,82163,2584,1871.963,40
CECO Environmental Corp.74,54EUR20:28-3,28-2,4879,9823,1013.044,50
CECONOMY AG4,000EUR21:39-1,61-0,0654,5752,60559.856,00
Celldex Therap.27,40EUR17:12+3,34+0,8730,9016,8014.905,60
CENTROTEC SE60,00EUR17:3374,5057,2044.760,00
centrotherm international AG9,550EUR19:0414,9004,14068.731,35
Century Aluminum Co.55,90EUR18:14-1,65-0,9458,8613,60120.240,90
Cerus Corp.2,360EUR15:45+2,59+0,0602,6000,9801.885,64
Ceva Inc.34,40EUR20:53-2,79-1,0037,6015,0019.608,00
Cewe Stift.103,20EUR21:06+0,59+0,60106,4089,1071.001,60
Charles Schwab Corp.74,20EUR20:03-4,22-3,2491,0073,4065.296,00
Chart Industries Inc.178,40EUR18:59-0,03-0,05183,00121,655.352,00
Check Point Software Techs Ltd111,75EUR17:48-1,78-2,00205,2095,4418.215,25
Cheesecake Factory Inc.55,52EUR20:33+0,51+0,2859,8437,322.998,08
Chefs Warehouse Inc.68,50EUR22:2569,5046,60
Chevron156,78EUR21:51-1,27-2,02187,32119,361.268.193,42
Churchill Downs Inc.75,00EUR22:25+5,00+3,50101,0072,50
Richemont180,35EUR19:49+4,64+8,00199,90134,85204.156,20
Ciena Corp.506,80EUR21:39-3,35-17,30529,0062,081.062.759,60
Cimpress PLC88,40EUR19:20+0,39+0,3590,8537,0021.127,60
Cincinnati Financial Corp.143,10EUR16:05-2,45-3,50146,45123,402.575,80
Cintas Corp.146,38EUR21:40-0,49-0,72203,00137,58160.578,86
Cirrus Logic Inc.149,75EUR21:09-2,76-4,20157,0080,007.787,00
Cisco Systems Inc.102,88EUR21:49+1,16+1,18104,9454,551.043.408,96
Citi Trends Inc.35,20EUR22:25+7,03+2,6046,6023,20
Clean Energy Fuels Corp.1,775EUR17:01+0,58+0,0102,6121,5333.638,75
Clearfield Inc.43,40EUR18:22+8,91+3,6045,2022,4019.920,60
CME Group Inc.240,10EUR20:46-1,29-3,10285,00218,45349.585,60
Coca-Cola Co., The70,17EUR21:56+1,36+0,9471,2255,651.422.486,24
Coca-Cola Consolidated Inc.153,65EUR15:54+0,30+0,45192,0091,00153,65
Cognex Corp.57,52EUR21:46-2,33-1,3660,7025,5061.086,24
Cognizant Technology Sol.Corp.45,40EUR18:12+3,16+1,4075,0038,95281.040,45
Coherent Corp.331,20EUR21:42-0,25-0,80352,9065,20340.142,40
Cohu Inc.45,64EUR19:18+9,98+4,2645,7614,903.149,16
Colgate-Palmolive Co.78,54EUR20:29+1,35+1,0484,7764,37146.398,56
Columbia Banking System Inc.25,40EUR21:44-1,55-0,40
Columbia Sportswear Company55,50EUR08:10+0,89+0,5058,0040,801.110,00
Columbus McKinnon Corp.13,30EUR22:25+2,96+0,4020,0012,00
Comcast Corp.21,69EUR21:53+0,39+0,0931,4021,00103.003,75
Commerzbank36,80EUR21:57-0,16-0,0638,2526,058.494.212,80
Commvault Systems Inc.92,16EUR18:22-0,84-0,78173,0061,7411.335,68
Compagnie de Saint-Gobain S.A.78,78EUR20:32+2,37+1,82104,4565,90151.178,82
CompuGroup26,70EUR18:54-1,66-0,4528,9521,64
CONMED Corp.31,40EUR22:25-1,30-0,4051,5030,60
Consolidated Water Co. Ltd.26,22EUR19:47+0,08+0,0233,6023,80367,08
Continental71,94EUR21:59+3,63+2,5075,4852,002.136.402,18
Copart Inc.28,47EUR21:06-0,83-0,2447,1827,6011.613,72
Corcept Therapeutics Inc.57,44EUR20:30+10,56+5,4278,5025,6825.273,60
CoStar Group Inc.27,93EUR21:28-0,65-0,1884,4427,0012.398,70
Costco Wholesale Corp.866,00EUR20:58+0,23+2,00946,60716,20680.676,00
Covestro59,70EUR19:0761,5053,42149.250,00
CPI Europe AG15,30EUR10:02-0,79-0,1219,6514,706.747,30
Cracker Barrel Old Coun.St.Inc28,62EUR22:25+3,75+1,0660,5021,60
Crédit Agricole S.A.16,50EUR21:58-0,76-0,1319,1415,2995.568,00
CRH PLC91,46EUR20:22+4,09+3,58112,8574,74146.427,46
Crocs Inc.102,00EUR18:21+1,91+1,90102,5063,0159.670,00
CropEnergies13,70EUR21:1314,0012,301.411,10
Cross Country Healthcare Inc.11,10EUR22:25-0,89-0,1012,606,45
CSG Systems Internatl Inc.68,50EUR26.05.70,0051,00
CTS Eventim57,80EUR21:56+0,53+0,30111,7048,50839.545,00
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR22:25-0,76-0,5067,5044,00
Cytokinetics Inc.65,90EUR21:54+1,18+0,7672,6826,8053.444,90

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.