Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 154,00EUR | 12:16 | 155,00 | 77,00 | 11.088,00 | |||
| CA Immobilien Anlagen AG | 24,58EUR | 14:36 | +0,57 | +0,14 | 25,04 | 20,74 | 22.613,60 | |
| Cadence Design Systems Inc. | 270,10EUR | 15:05 | +0,82 | +2,20 | 330,35 | 185,00 | 25.659,50 | |
| Cal-Maine Foods Inc. | 67,62EUR | 13:59 | -0,18 | -0,12 | 111,95 | 61,80 | 43.885,38 | |
| Camden National Corp. | 40,40EUR | 15:18 | +1,51 | +0,60 | 44,60 | 24,80 | ||
| Camtek Ltd. | 124,00EUR | 21.01. | +1,63 | +2,00 | 130,00 | 42,80 | ||
| Canadian Solar Inc. | 17,72EUR | 14:55 | +1,27 | +0,22 | 29,74 | 5,98 | 29.885,21 | |
| Cancom | 28,75EUR | 15:00 | +5,14 | +1,40 | 31,45 | 20,45 | 276.517,50 | |
| Cantaloupe Inc. | 9,100EUR | 21.01. | 10,800 | 6,700 | ||||
| Capital City Bank Group Inc. | 38,80EUR | 15:18 | 39,20 | 25,60 | ||||
| Capital Southwest Corp. | 20,00EUR | 12:42 | +0,76 | +0,15 | 22,98 | 15,99 | 85.740,00 | |
| Carl-Zeiss Med. | 29,66EUR | 15:18 | -17,20 | -6,14 | 71,60 | 29,22 | 13.756.396,98 | |
| Carlyle Group Inc., The | 52,32EUR | 21.01. | -0,15 | -0,08 | 58,87 | 30,70 | 2.249,76 | |
| Carrefour S.A. | 13,78EUR | 14:59 | -0,36 | -0,05 | 15,08 | 11,59 | 59.025,88 | |
| Casella Waste Systems Inc. | 91,04EUR | 14:12 | +0,47 | +0,42 | 115,00 | 70,50 | 6.372,80 | |
| Casey's General Stores Inc. | 530,00EUR | 12:43 | -0,93 | -5,00 | 555,00 | 344,00 | 12.720,00 | |
| Cass Information Systems Inc. | 36,60EUR | 21.01. | +0,55 | +0,20 | 42,40 | 32,00 | 1.830,00 | |
| Catalyst Pharmaceuticals Inc. | 20,58EUR | 21.01. | +2,08 | +0,42 | 24,37 | 16,42 | 19.324,62 | |
| Caterpillar | 556,00EUR | 15:15 | +1,09 | +6,00 | 566,00 | 239,50 | 912.396,00 | |
| Cathay General Bancorp | 42,60EUR | 21.01. | 46,60 | 33,00 | ||||
| Cboe Global Markets Inc. | 237,00EUR | 13:51 | +0,17 | +0,40 | 240,00 | 182,20 | 79.869,00 | |
| CDW Corp. | 109,55EUR | 21.01. | +0,46 | +0,50 | 214,00 | 108,60 | 1.643,25 | |
| CECO Environmental Corp. | 57,25EUR | 21.01. | +1,16 | +0,65 | 57,90 | 16,18 | 1.145,00 | |
| CECONOMY AG | 4,395EUR | 14:36 | -0,45 | -0,020 | 4,575 | 2,450 | 2.685,35 | |
| Celldex Therap. | 21,20EUR | 21.01. | +0,90 | +0,20 | 25,60 | 13,90 | ||
| CENTROTEC SE | 59,50EUR | 15:02 | -0,83 | -0,50 | 74,50 | 57,00 | 224.017,50 | |
| centrotherm international AG | 10,60EUR | 14:52 | -1,85 | -0,20 | 11,20 | 3,00 | 80.083,00 | |
| Century Aluminum Co. | 41,37EUR | 13:52 | +0,99 | +0,40 | 42,73 | 12,21 | 15.596,49 | |
| Cerus Corp. | 2,194EUR | 13:50 | +2,54 | +0,054 | 2,520 | 0,980 | 438,80 | |
| Ceva Inc. | 20,20EUR | 21.01. | +1,00 | +0,20 | 37,20 | 15,90 | 4.464,20 | |
| Cewe Stift. | 103,00EUR | 14:29 | +0,98 | +1,00 | 106,80 | 82,00 | 68.804,00 | |
| Charles Schwab Corp. | 87,05EUR | 14:41 | +0,47 | +0,41 | 91,00 | 58,60 | 27.333,70 | |
| Chart Industries Inc. | 175,90EUR | 21.01. | 208,50 | 97,48 | 11.433,50 | |||
| Check Point Software Techs Ltd | 148,75EUR | 14:29 | +0,17 | +0,25 | 217,30 | 148,65 | 51.765,00 | |
| Cheesecake Factory Inc. | 51,40EUR | 11:08 | -0,16 | -0,08 | 59,84 | 37,32 | 873,80 | |
| Chefs Warehouse Inc. | 54,00EUR | 21.01. | ||||||
| Chevron | 141,52EUR | 15:03 | -0,59 | -0,84 | 156,62 | 116,50 | 1.089.562,48 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 90,50EUR | 21.01. | +1,16 | +1,00 | 122,00 | 72,50 | ||
| Richemont | 170,30EUR | 15:18 | -0,50 | -0,85 | 197,95 | 128,55 | ||
| Ciena Corp. | 201,00EUR | 15:07 | +1,75 | +3,45 | 223,50 | 45,49 | 11.055,00 | |
| Cimpress PLC | 65,50EUR | 21.01. | +0,74 | +0,50 | 72,00 | 35,20 | 1.375,50 | |
| Cincinnati Financial Corp. | 138,05EUR | 14:47 | -0,33 | -0,45 | 146,45 | 111,00 | 5.383,95 | |
| Cintas Corp. | 167,30EUR | 14:37 | +0,27 | +0,45 | 204,00 | 151,05 | 215.984,30 | |
| Cirrus Logic Inc. | 114,00EUR | 09:06 | 118,00 | 67,00 | 228,00 | |||
| Cisco Systems Inc. | 63,41EUR | 14:58 | +0,51 | +0,32 | 69,37 | 45,00 | 617.803,63 | |
| Citi Trends Inc. | 40,00EUR | 21.01. | +1,55 | +0,60 | 41,40 | 16,50 | ||
| Clean Energy Fuels Corp. | 1,925EUR | 12:36 | -0,53 | -0,010 | 3,504 | 1,150 | 866,25 | |
| Clearfield Inc. | 25,51EUR | 21.01. | +0,23 | +0,06 | 40,20 | 23,09 | 1.020,40 | |
| Climb Global Solutions Inc. | 102,00EUR | 10:18 | ||||||
| CME Group Inc. | 235,35EUR | 15:19 | -0,68 | -1,60 | 264,30 | 218,45 | 10.590,75 | |
| Coca-Cola Co., The | 61,44EUR | 15:16 | -0,15 | -0,09 | 69,02 | 55,65 | 1.055.539,20 | |
| Coca-Cola Consolidated Inc. | 131,00EUR | 21.01. | 146,00 | 91,00 | 14.672,00 | |||
| Cognex Corp. | 35,07EUR | 12:57 | +1,13 | +0,39 | 42,51 | 20,59 | 38.401,65 | |
| Cognizant Technology Sol.Corp. | 72,20EUR | 12:51 | +0,31 | +0,22 | 88,00 | 55,20 | 11.985,20 | |
| Coherent Corp. | 181,50EUR | 15:07 | +3,80 | +6,50 | 183,50 | 41,70 | 147.559,50 | |
| Cohu Inc. | 25,40EUR | 14:35 | +1,57 | +0,40 | 25,60 | 12,10 | 1.778,00 | |
| Colgate-Palmolive Co. | 72,70EUR | 15:08 | +0,19 | +0,14 | 92,48 | 64,37 | 837.358,60 | |
| Columbia Banking System Inc. | 25,20EUR | 08:03 | ||||||
| Columbia Sportswear Company | 46,40EUR | 13:12 | -0,44 | -0,20 | 87,50 | 40,80 | 1.206,40 | |
| Columbus McKinnon Corp. | 17,30EUR | 21.01. | +0,57 | +0,10 | 36,00 | 11,20 | ||
| Comcast Corp. | 24,68EUR | 14:16 | +0,37 | +0,09 | 36,79 | 22,40 | 93.468,90 | |
| Commerzbank | 34,84EUR | 15:16 | +0,99 | +0,34 | 38,25 | 17,51 | 5.184.261,68 | |
| Commvault Systems Inc. | 104,00EUR | 13:28 | 181,00 | 101,00 | 12.272,00 | |||
| Compagnie de Saint-Gobain S.A. | 83,54EUR | 14:32 | +0,53 | +0,44 | 108,00 | 74,00 | 172.008,86 | |
| CompuGroup | 26,50EUR | 09:40 | 27,56 | 21,06 | ||||
| CONMED Corp. | 35,00EUR | 21.01. | -0,57 | -0,20 | 70,50 | 33,00 | ||
| Consolidated Water Co. Ltd. | 31,80EUR | 14:19 | +0,64 | +0,20 | 33,00 | 20,20 | 381,60 | |
| Continental | 65,78EUR | 15:03 | +0,12 | +0,08 | 78,74 | 52,00 | 671.482,24 | |
| Copart Inc. | 35,59EUR | 14:39 | +0,04 | +0,02 | 57,75 | 32,02 | 6.050,30 | |
| Corcept Therapeutics Inc. | 36,38EUR | 15:18 | +18,64 | +5,73 | 109,00 | 28,77 | 130.604,20 | |
| CoStar Group Inc. | 55,01EUR | 07:30 | -0,09 | -0,05 | 84,44 | 49,08 | 550,10 | |
| Costco Wholesale Corp. | 839,10EUR | 15:04 | -0,06 | -0,50 | 1.034,40 | 716,20 | 186.280,20 | |
| Covestro | 60,54EUR | 14:49 | -0,10 | -0,06 | 61,50 | 53,42 | 99.951,54 | |
| CPI Europe AG | 15,61EUR | 09:03 | +0,32 | +0,05 | 19,65 | 14,81 | 312,20 | |
| Cracker Barrel Old Coun.St.Inc | 27,20EUR | 21.01. | 63,50 | 21,60 | 19.611,20 | |||
| Crédit Agricole S.A. | 17,50EUR | 14:39 | +0,69 | +0,12 | 17,90 | 14,00 | 82.512,50 | |
| CRH PLC | 104,65EUR | 13:39 | +1,16 | +1,20 | 112,85 | 69,50 | 144.312,35 | |
| Crocs Inc. | 71,35EUR | 13:46 | -1,61 | -1,17 | 109,62 | 63,01 | 35.460,95 | |
| CropEnergies | 13,65EUR | 14:40 | 13,98 | 12,70 | 19.383,00 | |||
| Cross Country Healthcare Inc. | 7,650EUR | 21.01. | +0,67 | +0,050 | 16,900 | 6,450 | ||
| CSG Systems Internatl Inc. | 70,00EUR | 14:47 | +1,49 | +1,00 | 248.430,00 | |||
| CTS Eventim | 72,30EUR | 15:15 | -0,41 | -0,30 | 113,80 | 70,20 | 390.130,80 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 64,00EUR | 21.01. | 64,00 | 39,00 | ||||
| Cytokinetics Inc. | 53,50EUR | 12:01 | 62,00 | 26,40 | 3.959,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.