Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 137,55EUR | 13:48 | +3,60 | +4,95 | 177,00 | 77,50 | 20.770,05 | |
| CA Immobilien Anlagen AG | 27,45EUR | 10:57 | -1,46 | -0,40 | 27,55 | 22,14 | 274.500,00 | |
| Cadence Design Systems Inc. | 302,75EUR | 20:51 | +1,49 | +4,45 | 330,35 | 222,55 | 282.163,00 | |
| Cal-Maine Foods Inc. | 65,50EUR | 19:29 | +3,03 | +1,92 | 106,45 | 61,80 | 22.990,50 | |
| Camden National Corp. | 41,40EUR | 20:45 | +1,97 | +0,80 | 44,60 | 24,80 | ||
| Camtek Ltd. | 168,80EUR | 19:42 | +9,00 | +13,90 | 179,05 | 55,50 | 3.713,60 | |
| Canadian Solar Inc. | 14,32EUR | 20:43 | +6,40 | +0,86 | 29,74 | 7,82 | 103.376,08 | |
| Cancom | 25,80EUR | 20:33 | +0,78 | +0,20 | 31,45 | 20,20 | 127.323,00 | |
| Cantaloupe Inc. | 9,600EUR | 04.05. | +1,06 | +0,100 | 9,700 | 6,950 | 9,60 | |
| Capital City Bank Group Inc. | 39,60EUR | 20:53 | +2,06 | +0,80 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,78EUR | 20:47 | +0,98 | +0,20 | 20,78 | 16,71 | 133.698,52 | |
| Carl-Zeiss Med. | 26,46EUR | 20:55 | -1,87 | -0,50 | 66,15 | 22,66 | 666.289,26 | |
| Carlyle Group Inc., The | 44,09EUR | 17:23 | +3,59 | +1,53 | 58,87 | 35,63 | 4.408,50 | |
| Carrefour S.A. | 16,90EUR | 20:50 | +0,24 | +0,04 | 17,21 | 11,59 | 234.401,23 | |
| Casella Waste Systems Inc. | 74,00EUR | 18:25 | -0,57 | -0,42 | 115,00 | 64,60 | 17.316,00 | |
| Casey's General Stores Inc. | 733,00EUR | 19:07 | +1,66 | +12,00 | 745,40 | 380,00 | 41.048,00 | |
| Cass Information Systems Inc. | 38,20EUR | 04.05. | +1,52 | +0,60 | 39,60 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 26,00EUR | 20:52 | +7,85 | +1,90 | 27,50 | 16,42 | 7.410,00 | |
| Caterpillar | 769,40EUR | 20:59 | +3,06 | +22,80 | 776,80 | 280,00 | 1.438.778,00 | |
| Cathay General Bancorp | 49,20EUR | 20:47 | +2,50 | +1,20 | 49,20 | 37,20 | 2.115,60 | |
| Cboe Global Markets Inc. | 295,20EUR | 20:58 | +2,57 | +7,40 | 295,40 | 190,80 | 29.815,20 | |
| CDW Corp. | 115,50EUR | 09:30 | +1,22 | +1,40 | 169,90 | 99,12 | 115,50 | |
| CECO Environmental Corp. | 74,12EUR | 17:48 | +12,40 | +8,12 | 74,12 | 22,08 | 9.190,88 | |
| CECONOMY AG | 4,215EUR | 19:53 | -0,47 | -0,020 | 4,575 | 2,605 | 6.056,96 | |
| Celldex Therap. | 27,50EUR | 04.05. | +2,67 | +0,74 | 30,90 | 16,20 | ||
| CENTROTEC SE | 59,20EUR | 16:31 | +1,37 | +0,80 | 74,50 | 57,20 | 1.480,00 | |
| centrotherm international AG | 11,80EUR | 16:21 | +0,87 | +0,10 | 14,90 | 3,90 | 30.420,40 | |
| Century Aluminum Co. | 53,50EUR | 19:31 | +3,79 | +1,92 | 58,86 | 13,55 | 20.704,50 | |
| Cerus Corp. | 2,240EUR | 21:01 | -3,48 | -0,080 | 2,600 | 0,980 | 15.449,28 | |
| Ceva Inc. | 28,80EUR | 18:38 | +2,90 | +0,80 | 30,40 | 15,00 | 43.113,60 | |
| Cewe Stift. | 93,10EUR | 19:09 | -0,43 | -0,40 | 106,40 | 89,10 | 89.748,40 | |
| Charles Schwab Corp. | 78,68EUR | 20:11 | +1,05 | +0,82 | 91,00 | 73,17 | 38.238,48 | |
| Chart Industries Inc. | 176,90EUR | 12:23 | +0,31 | +0,55 | 183,00 | 121,65 | 1.238,30 | |
| Check Point Software Techs Ltd | 98,46EUR | 19:38 | -0,68 | -0,68 | 205,20 | 95,74 | 131.050,26 | |
| Cheesecake Factory Inc. | 52,46EUR | 20:42 | +3,84 | +1,94 | 59,84 | 37,32 | 2.098,40 | |
| Chefs Warehouse Inc. | 67,50EUR | 17:40 | +0,75 | +0,50 | 67,50 | 46,60 | 3.375,00 | |
| Chevron | 164,98EUR | 20:51 | +0,30 | +0,50 | 187,32 | 118,40 | 1.367.024,28 | |
| Churchill Downs Inc. | 78,00EUR | 09:30 | +2,60 | +2,00 | 101,00 | 72,50 | 1.248,00 | |
| Richemont | 160,15EUR | 19:19 | +0,98 | +1,55 | 199,90 | 134,85 | 25.143,55 | |
| Ciena Corp. | 471,90EUR | 21:01 | +2,70 | +12,40 | 479,90 | 62,08 | 540.797,40 | |
| Cimpress PLC | 80,10EUR | 04.05. | -3,66 | -2,95 | 80,10 | 35,60 | 109.256,40 | |
| Cincinnati Financial Corp. | 135,25EUR | 15:36 | +0,44 | +0,60 | 146,45 | 123,40 | 405,75 | |
| Cintas Corp. | 145,32EUR | 20:34 | +1,78 | +2,54 | 204,00 | 141,70 | 167.989,92 | |
| Cirrus Logic Inc. | 143,45EUR | 17:56 | +3,63 | +5,05 | 151,40 | 80,00 | 7.746,30 | |
| Cisco Systems Inc. | 80,78EUR | 20:46 | +1,92 | +1,52 | 80,81 | 51,68 | 808.123,12 | |
| Citi Trends Inc. | 43,00EUR | 04.05. | +2,07 | +0,80 | 46,60 | 19,90 | ||
| Clean Energy Fuels Corp. | 2,030EUR | 14:49 | -1,94 | -0,040 | 2,612 | 1,336 | 375,55 | |
| Clearfield Inc. | 25,20EUR | 19:25 | +0,80 | +0,20 | 40,20 | 22,40 | 50,40 | |
| CME Group Inc. | 245,80EUR | 20:58 | -0,57 | -1,40 | 285,00 | 218,45 | 31.954,00 | |
| Coca-Cola Co., The | 67,24EUR | 20:58 | +0,73 | +0,49 | 69,55 | 55,65 | 1.121.428,72 | |
| Coca-Cola Consolidated Inc. | 183,75EUR | 16:32 | +2,29 | +4,05 | 192,00 | 91,00 | 7.901,25 | |
| Cognex Corp. | 49,78EUR | 18:52 | +3,90 | +1,87 | 50,20 | 24,44 | 8.163,92 | |
| Cognizant Technology Sol.Corp. | 43,94EUR | 16:45 | +0,12 | +0,06 | 75,00 | 43,68 | 49.300,68 | |
| Coherent Corp. | 289,80EUR | 20:58 | +2,74 | +7,70 | 310,00 | 59,20 | 1.596.218,40 | |
| Cohu Inc. | 41,00EUR | 19:44 | +2,69 | +1,07 | 42,54 | 13,70 | 3.362,00 | |
| Colgate-Palmolive Co. | 74,40EUR | 20:49 | +2,28 | +1,66 | 84,77 | 64,37 | 154.231,20 | |
| Columbia Banking System Inc. | 24,80EUR | 08:02 | +2,44 | +0,60 | ||||
| Columbia Sportswear Company | 54,50EUR | 04.05. | +1,98 | +1,00 | 60,00 | 40,80 | 7.739,00 | |
| Columbus McKinnon Corp. | 13,20EUR | 04.05. | +4,80 | +0,60 | 20,00 | 12,00 | ||
| Comcast Corp. | 22,54EUR | 20:41 | -1,97 | -0,46 | 31,85 | 22,40 | 99.897,28 | |
| Commerzbank | 35,57EUR | 20:57 | +4,54 | +1,54 | 38,25 | 23,56 | 13.570.488,55 | |
| Commvault Systems Inc. | 87,56EUR | 20:29 | -0,12 | -0,10 | 173,00 | 61,74 | 2.276,56 | |
| Compagnie de Saint-Gobain S.A. | 76,02EUR | 19:48 | +1,58 | +1,18 | 104,45 | 65,90 | 158.501,70 | |
| CompuGroup | 26,05EUR | 17:43 | 28,95 | 21,64 | 208,40 | |||
| CONMED Corp. | 30,60EUR | 04.05. | +1,96 | +0,60 | 54,00 | 30,60 | 91,80 | |
| Consolidated Water Co. Ltd. | 27,88EUR | 14:51 | +2,36 | +0,64 | 33,60 | 20,40 | 167,28 | |
| Continental | 62,36EUR | 21:01 | +2,04 | +1,24 | 75,48 | 52,00 | 788.043,32 | |
| Copart Inc. | 28,30EUR | 18:53 | -0,23 | -0,07 | 57,36 | 27,70 | 12.449,80 | |
| Corcept Therapeutics Inc. | 44,32EUR | 17:28 | +0,82 | +0,36 | 78,50 | 25,68 | 12.276,64 | |
| CoStar Group Inc. | 29,49EUR | 19:16 | -1,57 | -0,47 | 84,44 | 28,71 | 38.867,82 | |
| Costco Wholesale Corp. | 867,40EUR | 20:46 | +0,50 | +4,30 | 940,00 | 716,20 | 269.761,40 | |
| Covestro | 59,70EUR | 20:55 | +0,17 | +0,10 | 61,50 | 53,42 | 213.009,60 | |
| CPI Europe AG | 15,44EUR | 09:30 | +0,39 | +0,06 | 19,65 | 14,70 | 262,48 | |
| Cracker Barrel Old Coun.St.Inc | 24,55EUR | 15:55 | +2,65 | +0,65 | 60,50 | 21,60 | 73,65 | |
| Crédit Agricole S.A. | 16,72EUR | 20:34 | +1,46 | +0,24 | 19,14 | 15,29 | 102.894,88 | |
| CRH PLC | 97,34EUR | 18:08 | +2,65 | +2,50 | 112,85 | 74,74 | 113.206,42 | |
| Crocs Inc. | 87,60EUR | 19:12 | +1,15 | +1,00 | 109,62 | 63,01 | 12.964,80 | |
| CropEnergies | 13,90EUR | 19:58 | 14,00 | 12,70 | 1.209,30 | |||
| Cross Country Healthcare Inc. | 8,550EUR | 04.05. | +3,43 | +0,300 | 12,600 | 6,450 | ||
| CSG Systems Internatl Inc. | 68,50EUR | 12:00 | +1,48 | +1,00 | 72,00 | 52,50 | 68,50 | |
| CTS Eventim | 54,65EUR | 20:49 | +0,93 | +0,50 | 113,80 | 48,50 | 1.199.676,80 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 64,00EUR | 04.05. | +1,54 | +1,00 | 67,50 | 44,00 | ||
| Cytokinetics Inc. | 66,04EUR | 20:55 | +16,85 | +9,44 | 72,68 | 26,40 | 213.969,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.