Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 148,00EUR | 18.03. | +2,03 | +3,00 | 177,00 | 77,00 | ||
| CA Immobilien Anlagen AG | 24,92EUR | 07:40 | +0,65 | +0,16 | 26,42 | 20,74 | 3.239,60 | |
| Cadence Design Systems Inc. | 248,05EUR | 15:40 | -1,55 | -3,90 | 330,35 | 185,00 | 66.973,50 | |
| Cal-Maine Foods Inc. | 72,50EUR | 15:02 | -1,11 | -0,80 | 106,45 | 61,80 | 4.277,50 | |
| Camden National Corp. | 38,80EUR | 15:48 | -0,51 | -0,20 | 43,20 | 24,80 | ||
| Camtek Ltd. | 144,00EUR | 13:39 | -0,70 | -1,00 | 151,00 | 42,80 | 9.216,00 | |
| Canadian Solar Inc. | 11,42EUR | 15:39 | -28,62 | -4,57 | 29,74 | 5,98 | 230.902,62 | |
| Cancom | 21,85EUR | 15:29 | -1,81 | -0,40 | 31,45 | 20,45 | 231.937,75 | |
| Cantaloupe Inc. | 8,800EUR | 18.03. | 9,700 | 6,700 | ||||
| Capital City Bank Group Inc. | 35,80EUR | 15:45 | 39,80 | 25,60 | ||||
| Capital Southwest Corp. | 19,11EUR | 15:41 | -0,05 | -0,01 | 21,18 | 15,99 | 43.704,57 | |
| Carl-Zeiss Med. | 23,36EUR | 15:42 | +0,09 | +0,02 | 71,60 | 22,76 | 929.634,56 | |
| Carlyle Group Inc., The | 41,86EUR | 18.03. | -1,28 | -0,53 | 58,87 | 30,70 | 1.464,93 | |
| Carrefour S.A. | 15,38EUR | 15:43 | -0,26 | -0,04 | 16,23 | 11,59 | 171.640,80 | |
| Casella Waste Systems Inc. | 74,66EUR | 15:43 | +0,32 | +0,24 | 115,00 | 70,50 | 4.778,24 | |
| Casey's General Stores Inc. | 580,00EUR | 15:23 | -0,86 | -5,00 | 600,00 | 358,00 | 17.400,00 | |
| Cass Information Systems Inc. | 38,40EUR | 18.03. | -1,06 | -0,40 | 40,20 | 32,00 | 115,20 | |
| Catalyst Pharmaceuticals Inc. | 19,41EUR | 15:39 | +0,10 | +0,02 | 24,37 | 16,42 | 8.249,25 | |
| Caterpillar | 592,00EUR | 15:49 | -2,15 | -13,00 | 665,00 | 239,50 | 941.872,00 | |
| Cathay General Bancorp | 41,60EUR | 18.03. | -1,46 | -0,60 | 45,40 | 33,00 | ||
| Cboe Global Markets Inc. | 249,40EUR | 14:48 | -0,56 | -1,40 | 263,80 | 182,20 | 4.738,60 | |
| CDW Corp. | 104,10EUR | 18.03. | +1,52 | +1,55 | 169,90 | 99,12 | ||
| CECO Environmental Corp. | 52,30EUR | 18.03. | +1,12 | +0,54 | 68,85 | 16,18 | 52,30 | |
| CECONOMY AG | 4,370EUR | 11:40 | +2,70 | +0,115 | 4,575 | 2,605 | 26.875,50 | |
| Celldex Therap. | 25,00EUR | 18.03. | -1,61 | -0,40 | 26,80 | 13,90 | 2.250,00 | |
| CENTROTEC SE | 60,50EUR | 12:59 | 74,50 | 58,50 | 13.794,00 | |||
| centrotherm international AG | 11,90EUR | 15:47 | +2,61 | +0,30 | 14,90 | 3,50 | 43.661,10 | |
| Century Aluminum Co. | 42,89EUR | 15:27 | -8,20 | -3,91 | 50,94 | 12,21 | 38.043,43 | |
| Ceva Inc. | 16,10EUR | 11:37 | -1,88 | -0,30 | 27,80 | 15,90 | 3.735,20 | |
| Cewe Stift. | 99,00EUR | 15:29 | +1,54 | +1,50 | 106,80 | 82,00 | 118.107,00 | |
| Charles Schwab Corp. | 81,32EUR | 15:45 | +0,07 | +0,06 | 91,00 | 58,60 | 35.211,56 | |
| Chart Industries Inc. | 179,90EUR | 18.03. | +0,03 | +0,05 | 183,00 | 97,48 | 36.519,70 | |
| Check Point Software Techs Ltd | 135,05EUR | 15:47 | +1,73 | +2,30 | 217,30 | 126,00 | 21.202,85 | |
| Cheesecake Factory Inc. | 48,56EUR | 13:22 | -0,41 | -0,20 | 59,84 | 37,32 | 1.359,68 | |
| Chefs Warehouse Inc. | 54,00EUR | 18.03. | -0,94 | -0,50 | ||||
| Chevron | 175,20EUR | 15:49 | +1,04 | +1,80 | 175,48 | 116,50 | 2.684.940,00 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 75,50EUR | 10:29 | +2,04 | +1,50 | 105,00 | 72,50 | 3.775,00 | |
| Richemont | 145,00EUR | 15:31 | -2,61 | -3,90 | 196.910,00 | |||
| Ciena Corp. | 345,30EUR | 15:13 | +2,99 | +10,00 | 347,80 | 45,49 | 428.862,60 | |
| Cimpress PLC | 63,50EUR | 18.03. | 70,50 | 35,20 | 2.794,00 | |||
| Cincinnati Financial Corp. | 140,65EUR | 18.03. | -1,08 | -1,50 | 146,45 | 111,00 | 1.265,85 | |
| Cintas Corp. | 160,80EUR | 15:37 | -0,87 | -1,40 | 204,00 | 151,05 | 81.525,60 | |
| Cirrus Logic Inc. | 117,00EUR | 18.03. | +0,86 | +1,00 | 124,00 | 67,00 | ||
| Cisco Systems Inc. | 67,90EUR | 15:50 | +0,62 | +0,42 | 73,99 | 45,00 | 547.341,90 | |
| Citi Trends Inc. | 44,80EUR | 18.03. | -0,47 | -0,20 | 46,60 | 16,50 | 268,80 | |
| Clean Energy Fuels Corp. | 1,870EUR | 18.03. | +0,70 | +0,013 | 2,612 | 1,150 | 949,96 | |
| Clearfield Inc. | 24,90EUR | 18.03. | +0,36 | +0,09 | 40,20 | 23,09 | ||
| Climb Global Solutions Inc. | 66,00EUR | 15:48 | -2,22 | -1,50 | ||||
| CME Group Inc. | 270,00EUR | 15:30 | +0,07 | +0,20 | 285,00 | 218,45 | 48.330,00 | |
| Coca-Cola Co., The | 65,77EUR | 15:49 | -0,66 | -0,44 | 69,55 | 55,65 | 727.481,97 | |
| Coca-Cola Consolidated Inc. | 184,00EUR | 18.03. | +0,54 | +1,00 | 192,00 | 91,00 | 12.328,00 | |
| Cognex Corp. | 42,80EUR | 15:41 | -1,36 | -0,59 | 50,20 | 20,59 | 299,60 | |
| Cognizant Technology Sol.Corp. | 51,63EUR | 14:25 | +1,62 | +0,85 | 75,00 | 51,03 | 6.557,01 | |
| Coherent Corp. | 225,00EUR | 15:40 | +1,35 | +3,00 | 258,00 | 41,70 | 119.925,00 | |
| Cohu Inc. | 25,80EUR | 15:11 | -2,27 | -0,60 | 29,00 | 12,10 | 6.708,00 | |
| Colgate-Palmolive Co. | 75,13EUR | 15:39 | -1,35 | -1,03 | 88,08 | 64,37 | 259.649,28 | |
| Columbia Banking System Inc. | 22,60EUR | 08:01 | -1,75 | -0,40 | ||||
| Columbia Sportswear Company | 47,80EUR | 18.03. | -0,84 | -0,40 | 72,00 | 40,80 | ||
| Columbus McKinnon Corp. | 13,10EUR | 18.03. | -3,31 | -0,40 | 20,00 | 11,20 | 655,00 | |
| Comcast Corp. | 25,27EUR | 15:41 | +1,31 | +0,33 | 35,09 | 22,40 | 54.936,98 | |
| Commerzbank | 31,29EUR | 15:49 | -3,72 | -1,21 | 38,25 | 17,51 | 7.793.243,85 | |
| Commvault Systems Inc. | 70,50EUR | 15:16 | 173,00 | 67,50 | 16.497,00 | |||
| Compagnie de Saint-Gobain S.A. | 68,56EUR | 15:29 | -2,94 | -2,08 | 104,45 | 68,34 | 556.364,40 | |
| CompuGroup | 26,98EUR | 12:09 | +1,05 | +0,28 | 27,82 | 21,28 | ||
| CONMED Corp. | 32,60EUR | 18.03. | -0,63 | -0,20 | 57,00 | 31,40 | ||
| Consolidated Water Co. Ltd. | 27,40EUR | 18.03. | -2,21 | -0,60 | 33,60 | 20,20 | 3.096,20 | |
| Continental | 58,44EUR | 15:49 | -4,26 | -2,60 | 75,48 | 42,39 | 1.760.914,08 | |
| Copart Inc. | 28,60EUR | 15:05 | -1,84 | -0,53 | 57,36 | 28,20 | 16.302,00 | |
| Corcept Therapeutics Inc. | 29,46EUR | 09:01 | -0,45 | -0,13 | 109,00 | 25,68 | 29,46 | |
| CoStar Group Inc. | 38,66EUR | 18.03. | -1,93 | -0,72 | 84,44 | 36,75 | ||
| Costco Wholesale Corp. | 852,70EUR | 15:45 | -0,34 | -2,90 | 940,00 | 716,20 | 244.724,90 | |
| Covestro | 60,02EUR | 15:37 | +0,20 | +0,12 | 61,50 | 53,42 | 38.412,80 | |
| CPI Europe AG | 15,36EUR | 07:30 | +2,42 | +0,37 | 19,65 | 14,81 | 5.222,40 | |
| Cracker Barrel Old Coun.St.Inc | 25,00EUR | 18.03. | -1,67 | -0,40 | 60,50 | 21,60 | 850,00 | |
| Crédit Agricole S.A. | 16,23EUR | 15:39 | -1,79 | -0,30 | 19,14 | 14,64 | 115.943,85 | |
| CRH PLC | 86,44EUR | 15:30 | -2,28 | -2,02 | 112,85 | 69,50 | 98.282,28 | |
| Crocs Inc. | 66,66EUR | 15:16 | -2,51 | -1,70 | 109,62 | 63,01 | 7.665,90 | |
| CropEnergies | 13,70EUR | 12:49 | 13,98 | 12,70 | 43.785,20 | |||
| Cross Country Healthcare Inc. | 8,200EUR | 14:32 | +5,23 | +0,400 | 16,300 | 6,450 | 3.280,00 | |
| CSG Systems Internatl Inc. | 68,50EUR | 08:00 | +1,47 | +1,00 | 72,00 | 51,00 | 274,00 | |
| CTS Eventim | 66,00EUR | 15:50 | -0,15 | -0,10 | 113,80 | 63,50 | 220.968,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 18.03. | -1,77 | -1,00 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 53,50EUR | 18.03. | +0,93 | +0,50 | 62,00 | 26,40 | 2.996,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.