Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 182,15EUR | 15:45 | -0,17 | -0,30 | 183,85 | 85,00 | 364,30 | |
| CA Immobilien Anlagen AG | 23,35EUR | 18:45 | -1,69 | -0,40 | 27,55 | 21,50 | 45.228,95 | |
| Cadence Design Systems Inc. | 292,25EUR | 17:50 | -0,48 | -1,40 | 359,00 | 222,55 | 385.477,75 | |
| Cal-Maine Foods Inc. | 75,06EUR | 18:26 | -1,18 | -0,90 | 101,50 | 61,80 | 36.028,80 | |
| Camden National Corp. | 46,40EUR | 19:32 | 49,00 | 24,80 | ||||
| Camtek Ltd. | 135,20EUR | 22.07. | -1,39 | -1,90 | 183,60 | 64,50 | 60.164,00 | |
| Canadian Solar Inc. | 12,90EUR | 18:54 | -3,14 | -0,42 | 29,74 | 8,11 | 82.611,60 | |
| Cancom | 23,30EUR | 19:14 | -0,65 | -0,15 | 29,45 | 20,20 | 31.408,40 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 43,80EUR | 19:20 | -0,45 | -0,20 | 45,60 | 27,60 | ||
| Capital Southwest Corp. | 20,70EUR | 19:19 | -0,58 | -0,12 | 21,60 | 16,71 | 79.715,70 | |
| Carl-Zeiss Med. | 27,54EUR | 19:26 | -2,78 | -0,78 | 52,25 | 22,66 | 800.642,88 | |
| Carlyle Group Inc., The | 38,11EUR | 08:00 | +1,34 | +0,52 | 58,87 | 35,38 | 228,63 | |
| CarParts.com Inc. | 5,400EUR | 22.07. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 16,30EUR | 19:22 | -2,13 | -0,36 | 17,63 | 11,95 | 204.304,20 | |
| Casella Waste Systems Inc. | 79,82EUR | 18:42 | +0,43 | +0,34 | 96,16 | 64,60 | 23.147,80 | |
| Casey's General Stores Inc. | 745,60EUR | 15:34 | +1,34 | +10,00 | 805,80 | 416,00 | 10.438,40 | |
| Cass Information Systems Inc. | 46,80EUR | 22.07. | +2,18 | +1,00 | 46,80 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | 27,70 | 16,42 | ||
| Caterpillar | 792,80EUR | 19:07 | +1,80 | +14,00 | 939,80 | 345,50 | 1.197.920,80 | |
| Cathay General Bancorp | 55,00EUR | 22.07. | +1,87 | +1,00 | 55,00 | 37,20 | ||
| Cboe Global Markets Inc. | 244,40EUR | 15:45 | +2,78 | +6,80 | 321,20 | 196,70 | 733,20 | |
| CDW Corp. | 113,35EUR | 15:28 | +0,84 | +0,95 | 158,45 | 84,18 | 13.148,60 | |
| CECO Environmental Corp. | 71,00EUR | 17:22 | -0,20 | -0,14 | 86,90 | 27,78 | 44.233,00 | |
| CECONOMY AG | 3,945EUR | 15:47 | -0,38 | -0,015 | 4,575 | 3,555 | 3.945,00 | |
| Celldex Therap. | 29,50EUR | 22.07. | +4,06 | +1,22 | 35,04 | 17,30 | 1.032,50 | |
| CENTROTEC SE | 54,60EUR | 08:17 | 74,50 | 54,20 | ||||
| centrotherm international AG | 9,200EUR | 16:53 | 14,900 | 4,140 | 20.598,80 | |||
| Century Aluminum Co. | 40,00EUR | 17:14 | +2,39 | +0,94 | 60,56 | 17,43 | 800,00 | |
| Cerus Corp. | 2,540EUR | 18:04 | -1,54 | -0,040 | 3,040 | 0,980 | 7.112,00 | |
| Ceva Inc. | 35,00EUR | 22.07. | -3,43 | -1,20 | 45,20 | 15,00 | 19.460,00 | |
| Cewe Stift. | 93,10EUR | 18:45 | -1,17 | -1,10 | 106,40 | 89,10 | 24.671,50 | |
| Charles Schwab Corp. | 90,02EUR | 17:13 | +1,50 | +1,32 | 91,98 | 72,02 | 103.432,98 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 110,25EUR | 18:40 | -1,21 | -1,35 | 191,15 | 95,44 | 59.865,75 | |
| Cheesecake Factory Inc. | 73,80EUR | 15:09 | -1,20 | -0,90 | 76,76 | 37,32 | 2.804,40 | |
| Chefs Warehouse Inc. | 86,00EUR | 22.07. | +0,61 | +0,50 | 86,00 | 46,60 | ||
| Chevron | 171,94EUR | 19:25 | +1,76 | +2,98 | 187,32 | 124,60 | 2.711.493,80 | |
| Churchill Downs Inc. | 73,00EUR | 22.07. | +2,82 | +2,00 | 101,00 | 72,50 | 1.314,00 | |
| Richemont | 206,10EUR | 18:19 | -2,14 | -4,50 | 217,00 | 134,85 | 134.583,30 | |
| Ciena Corp. | 359,60EUR | 19:25 | +3,72 | +12,90 | 558,40 | 73,06 | 159.302,80 | |
| Cimpress PLC | 87,95EUR | 22.07. | -3,44 | -2,95 | 93,80 | 41,20 | 4.397,50 | |
| Cincinnati Financial Corp. | 155,70EUR | 15:48 | +0,26 | +0,40 | 169,65 | 125,85 | 8.407,80 | |
| Cintas Corp. | 178,46EUR | 19:00 | +1,33 | +2,34 | 196,65 | 137,58 | 101.722,20 | |
| Cirrus Logic Inc. | 123,25EUR | 09:30 | -4,16 | -5,05 | 157,00 | 80,00 | 739,50 | |
| Cisco Systems Inc. | 99,27EUR | 19:16 | +0,98 | +0,96 | 112,30 | 56,03 | 2.104.722,54 | |
| Citi Trends Inc. | 49,40EUR | 22.07. | -2,70 | -1,50 | 53,00 | 25,60 | ||
| Clean Energy Fuels Corp. | 1,860EUR | 15:28 | +0,27 | +0,005 | 2,612 | 1,480 | 3.720,00 | |
| Clearfield Inc. | 26,60EUR | 16:49 | 45,40 | 22,40 | 17.183,60 | |||
| CME Group Inc. | 222,20EUR | 18:51 | +2,30 | +5,00 | 285,00 | 191,16 | 1.137.886,20 | |
| Coca-Cola Co., The | 71,14EUR | 19:26 | -1,15 | -0,83 | 75,21 | 55,65 | 1.004.425,66 | |
| Coca-Cola Consolidated Inc. | 163,50EUR | 09:30 | -3,82 | -6,10 | 192,00 | 95,00 | 163,50 | |
| Cognex Corp. | 54,00EUR | 17:12 | +1,25 | +0,68 | 64,90 | 28,71 | 19.764,00 | |
| Cognizant Technology Sol.Corp. | 37,29EUR | 17:28 | -0,69 | -0,26 | 75,00 | 32,61 | 10.739,52 | |
| Coherent Corp. | 279,20EUR | 18:23 | +1,84 | +5,00 | 387,50 | 72,20 | 163.611,20 | |
| Cohu Inc. | 48,75EUR | 22.07. | -0,48 | -0,23 | 66,14 | 16,00 | 12.382,50 | |
| Colgate-Palmolive Co. | 78,76EUR | 19:05 | -1,65 | -1,32 | 84,77 | 64,37 | 270.776,88 | |
| Columbia Banking System Inc. | 28,60EUR | 07:27 | ||||||
| Columbia Sportswear Company | 55,50EUR | 22.07. | -3,60 | -2,00 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 13,80EUR | 16:03 | -0,73 | -0,10 | 20,00 | 10,90 | 11.040,00 | |
| Comcast Corp. | 19,87EUR | 19:12 | -4,04 | -0,84 | 30,63 | 19,36 | 407.611,89 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 22.07. | -1,47 | -0,060 | 4,800 | 1,240 | ||
| Commerzbank | 36,52EUR | 19:30 | -4,62 | -1,77 | 39,18 | 28,90 | 8.304.063,68 | |
| Commvault Systems Inc. | 122,85EUR | 19:17 | -0,53 | -0,65 | 173,00 | 61,74 | 1.965,60 | |
| Compagnie de Saint-Gobain S.A. | 73,18EUR | 19:10 | -2,17 | -1,62 | 104,45 | 65,90 | 299.379,38 | |
| CompuGroup | 27,20EUR | 17:38 | 28,95 | 22,94 | ||||
| CONMED Corp. | 37,00EUR | 12:24 | -1,64 | -0,60 | 47,20 | 28,20 | 7.992,00 | |
| Consolidated Water Co. Ltd. | 25,90EUR | 14:37 | +0,47 | +0,12 | 33,60 | 24,20 | 621,60 | |
| Continental | 69,48EUR | 19:17 | -2,37 | -1,68 | 77,28 | 52,00 | 720.855,00 | |
| Copart Inc. | 23,84EUR | 16:45 | +0,02 | +0,005 | 42,99 | 23,60 | 1.811,46 | |
| Corcept Therapeutics Inc. | 85,50EUR | 19:27 | +6,75 | +5,36 | 85,50 | 25,68 | 437.503,50 | |
| CoStar Group Inc. | 23,70EUR | 18:37 | -2,18 | -0,53 | 84,44 | 23,42 | 10.025,10 | |
| Costco Wholesale Corp. | 810,70EUR | 16:58 | -0,35 | -2,80 | 946,60 | 716,20 | 226.185,30 | |
| Covestro | 59,90EUR | 18:26 | 61,50 | 53,42 | 66.369,20 | |||
| CPI Europe AG | 15,40EUR | 17:15 | -0,26 | -0,04 | 19,65 | 14,70 | 3.018,40 | |
| Cracker Barrel Old Coun.St.Inc | 46,92EUR | 09:30 | -2,65 | -1,22 | 60,00 | 21,60 | 46,92 | |
| Crédit Agricole S.A. | 18,30EUR | 19:23 | -0,93 | -0,17 | 19,14 | 15,29 | 581.189,70 | |
| CRH PLC | 86,70EUR | 17:44 | -0,85 | -0,74 | 112,85 | 81,96 | 82.798,50 | |
| Crocs Inc. | 117,50EUR | 16:39 | -2,10 | -2,50 | 122,50 | 63,01 | 16.332,50 | |
| CropEnergies | 13,90EUR | 16:47 | 14,00 | 12,30 | 2.849,50 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 22.07. | 12,30 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 55,65EUR | 19:30 | -2,54 | -1,45 | 105,20 | 48,50 | 1.220.905,35 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 69,50EUR | 22.07. | -1,50 | -1,00 | 69,50 | 53,50 | ||
| Cytokinetics Inc. | 73,12EUR | 16:50 | +1,55 | +1,10 | 76,62 | 28,80 | 4.094,72 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.