Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.182,15EUR15:45-0,17-0,30183,8585,00364,30
CA Immobilien Anlagen AG23,35EUR18:45-1,69-0,4027,5521,5045.228,95
Cadence Design Systems Inc.292,25EUR17:50-0,48-1,40359,00222,55385.477,75
Cal-Maine Foods Inc.75,06EUR18:26-1,18-0,90101,5061,8036.028,80
Camden National Corp.46,40EUR19:3249,0024,80
Camtek Ltd.135,20EUR22.07.-1,39-1,90183,6064,5060.164,00
Canadian Solar Inc.12,90EUR18:54-3,14-0,4229,748,1182.611,60
Cancom23,30EUR19:14-0,65-0,1529,4520,2031.408,40
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.43,80EUR19:20-0,45-0,2045,6027,60
Capital Southwest Corp.20,70EUR19:19-0,58-0,1221,6016,7179.715,70
Carl-Zeiss Med.27,54EUR19:26-2,78-0,7852,2522,66800.642,88
Carlyle Group Inc., The38,11EUR08:00+1,34+0,5258,8735,38228,63
CarParts.com Inc.5,400EUR22.07.9,9052,778
Carrefour S.A.16,30EUR19:22-2,13-0,3617,6311,95204.304,20
Casella Waste Systems Inc.79,82EUR18:42+0,43+0,3496,1664,6023.147,80
Casey's General Stores Inc.745,60EUR15:34+1,34+10,00805,80416,0010.438,40
Cass Information Systems Inc.46,80EUR22.07.+2,18+1,0046,8032,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,1027,7016,42
Caterpillar792,80EUR19:07+1,80+14,00939,80345,501.197.920,80
Cathay General Bancorp55,00EUR22.07.+1,87+1,0055,0037,20
Cboe Global Markets Inc.244,40EUR15:45+2,78+6,80321,20196,70733,20
CDW Corp.113,35EUR15:28+0,84+0,95158,4584,1813.148,60
CECO Environmental Corp.71,00EUR17:22-0,20-0,1486,9027,7844.233,00
CECONOMY AG3,945EUR15:47-0,38-0,0154,5753,5553.945,00
Celldex Therap.29,50EUR22.07.+4,06+1,2235,0417,301.032,50
CENTROTEC SE54,60EUR08:1774,5054,20
centrotherm international AG9,200EUR16:5314,9004,14020.598,80
Century Aluminum Co.40,00EUR17:14+2,39+0,9460,5617,43800,00
Cerus Corp.2,540EUR18:04-1,54-0,0403,0400,9807.112,00
Ceva Inc.35,00EUR22.07.-3,43-1,2045,2015,0019.460,00
Cewe Stift.93,10EUR18:45-1,17-1,10106,4089,1024.671,50
Charles Schwab Corp.90,02EUR17:13+1,50+1,3291,9872,02103.432,98
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd110,25EUR18:40-1,21-1,35191,1595,4459.865,75
Cheesecake Factory Inc.73,80EUR15:09-1,20-0,9076,7637,322.804,40
Chefs Warehouse Inc.86,00EUR22.07.+0,61+0,5086,0046,60
Chevron171,94EUR19:25+1,76+2,98187,32124,602.711.493,80
Churchill Downs Inc.73,00EUR22.07.+2,82+2,00101,0072,501.314,00
Richemont206,10EUR18:19-2,14-4,50217,00134,85134.583,30
Ciena Corp.359,60EUR19:25+3,72+12,90558,4073,06159.302,80
Cimpress PLC87,95EUR22.07.-3,44-2,9593,8041,204.397,50
Cincinnati Financial Corp.155,70EUR15:48+0,26+0,40169,65125,858.407,80
Cintas Corp.178,46EUR19:00+1,33+2,34196,65137,58101.722,20
Cirrus Logic Inc.123,25EUR09:30-4,16-5,05157,0080,00739,50
Cisco Systems Inc.99,27EUR19:16+0,98+0,96112,3056,032.104.722,54
Citi Trends Inc.49,40EUR22.07.-2,70-1,5053,0025,60
Clean Energy Fuels Corp.1,860EUR15:28+0,27+0,0052,6121,4803.720,00
Clearfield Inc.26,60EUR16:4945,4022,4017.183,60
CME Group Inc.222,20EUR18:51+2,30+5,00285,00191,161.137.886,20
Coca-Cola Co., The71,14EUR19:26-1,15-0,8375,2155,651.004.425,66
Coca-Cola Consolidated Inc.163,50EUR09:30-3,82-6,10192,0095,00163,50
Cognex Corp.54,00EUR17:12+1,25+0,6864,9028,7119.764,00
Cognizant Technology Sol.Corp.37,29EUR17:28-0,69-0,2675,0032,6110.739,52
Coherent Corp.279,20EUR18:23+1,84+5,00387,5072,20163.611,20
Cohu Inc.48,75EUR22.07.-0,48-0,2366,1416,0012.382,50
Colgate-Palmolive Co.78,76EUR19:05-1,65-1,3284,7764,37270.776,88
Columbia Banking System Inc.28,60EUR07:27
Columbia Sportswear Company55,50EUR22.07.-3,60-2,0059,5040,80
Columbus McKinnon Corp.13,80EUR16:03-0,73-0,1020,0010,9011.040,00
Comcast Corp.19,87EUR19:12-4,04-0,8430,6319,36407.611,89
Commercial Vehicle Group Inc.4,100EUR22.07.-1,47-0,0604,8001,240
Commerzbank36,52EUR19:30-4,62-1,7739,1828,908.304.063,68
Commvault Systems Inc.122,85EUR19:17-0,53-0,65173,0061,741.965,60
Compagnie de Saint-Gobain S.A.73,18EUR19:10-2,17-1,62104,4565,90299.379,38
CompuGroup27,20EUR17:3828,9522,94
CONMED Corp.37,00EUR12:24-1,64-0,6047,2028,207.992,00
Consolidated Water Co. Ltd.25,90EUR14:37+0,47+0,1233,6024,20621,60
Continental69,48EUR19:17-2,37-1,6877,2852,00720.855,00
Copart Inc.23,84EUR16:45+0,02+0,00542,9923,601.811,46
Corcept Therapeutics Inc.85,50EUR19:27+6,75+5,3685,5025,68437.503,50
CoStar Group Inc.23,70EUR18:37-2,18-0,5384,4423,4210.025,10
Costco Wholesale Corp.810,70EUR16:58-0,35-2,80946,60716,20226.185,30
Covestro59,90EUR18:2661,5053,4266.369,20
CPI Europe AG15,40EUR17:15-0,26-0,0419,6514,703.018,40
Cracker Barrel Old Coun.St.Inc46,92EUR09:30-2,65-1,2260,0021,6046,92
Crédit Agricole S.A.18,30EUR19:23-0,93-0,1719,1415,29581.189,70
CRH PLC86,70EUR17:44-0,85-0,74112,8581,9682.798,50
Crocs Inc.117,50EUR16:39-2,10-2,50122,5063,0116.332,50
CropEnergies13,90EUR16:4714,0012,302.849,50
Cross Country Healthcare Inc.11,50EUR22.07.12,306,45
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim55,65EUR19:30-2,54-1,45105,2048,501.220.905,35
CureVac3,892EUR07.01.
Customers Bancorp Inc.69,50EUR22.07.-1,50-1,0069,5053,50
Cytokinetics Inc.73,12EUR16:50+1,55+1,1076,6228,804.094,72

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.