Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.146,00EUR12:03+0,69+1,00177,0077,0011.826,00
CA Immobilien Anlagen AG23,86EUR12:45-0,08-0,0226,4220,7420.042,40
Cadence Design Systems Inc.249,05EUR12:58+1,45+3,55330,35185,00177.074,55
Cal-Maine Foods Inc.68,08EUR11:15+0,92+0,62106,4561,804.765,60
Camden National Corp.39,40EUR13:21+2,07+0,8043,2024,80
Camtek Ltd.144,00EUR09:44+3,57+5,00153,0042,805.184,00
Canadian Solar Inc.12,28EUR13:33-1,39-0,1729,745,9822.079,44
Cancom21,65EUR12:42+2,65+0,5531,4520,20117.169,80
Cantaloupe Inc.8,800EUR20.03.+1,69+0,1509,7006,700
Capital City Bank Group Inc.36,00EUR13:32+0,56+0,2039,8025,60
Capital Southwest Corp.18,77EUR10:30+1,29+0,2421,1815,995.499,61
Carl-Zeiss Med.23,52EUR13:26+1,73+0,4069,7522,66894.348,00
Carlyle Group Inc., The40,79EUR10:59+1,80+0,7358,8730,705.016,55
Carrefour S.A.15,13EUR13:17+1,45+0,2216,2311,59175.026,50
Casella Waste Systems Inc.68,34EUR12:22-0,03-0,02115,0065,8618.520,14
Casey's General Stores Inc.570,00EUR09:33600,00358,008.550,00
Cass Information Systems Inc.38,40EUR20.03.+1,61+0,6040,2032,00
Catalyst Pharmaceuticals Inc.20,00EUR07:55+0,05+0,0124,3716,421.040,00
Caterpillar598,00EUR13:33+1,53+9,00665,00239,501.239.654,00
Cathay General Bancorp41,00EUR11:26+0,49+0,2045,4033,0014.063,00
Cboe Global Markets Inc.241,50EUR10:44+1,03+2,50263,80182,2024.391,50
CDW Corp.103,70EUR20.03.+1,11+1,15169,9099,1218.873,40
CECO Environmental Corp.47,80EUR20.03.+1,20+0,5668,8516,187.456,80
CECONOMY AG4,460EUR13:27+1,72+0,0754,5752,60552.369,32
Celldex Therap.26,80EUR20.03.+3,01+0,8026,8013,903.082,00
CENTROTEC SE59,50EUR09:3674,5058,504.046,00
centrotherm international AG11,40EUR12:55+0,89+0,1014,903,5029.195,40
Century Aluminum Co.43,02EUR13:24+0,36+0,1550,9412,2139.019,14
Ceva Inc.16,10EUR20.03.+1,25+0,2027,2015,90
Cewe Stift.97,10EUR13:23+2,42+2,30106,8082,0052.822,40
Charles Schwab Corp.83,57EUR13:10+1,44+1,1891,0058,6048.303,46
Chart Industries Inc.178,60EUR09:11-0,64-1,15183,0097,489.108,60
Check Point Software Techs Ltd130,85EUR10:29+0,57+0,75217,30126,0011.122,25
Cheesecake Factory Inc.49,96EUR12:06-0,93-0,4659,8437,3218.335,32
Chefs Warehouse Inc.54,00EUR20.03.+0,40+0,20
Chevron172,10EUR13:38-1,68-2,94178,00116,504.339.845,70
Chimerix Inc.7,490EUR29.04.2025
Churchill Downs Inc.73,00EUR20.03.+0,70+0,50105,0072,502.190,00
Richemont149,50EUR13:06+5,47+7,7547.690,50
Ciena Corp.342,20EUR13:28+1,66+5,50364,4045,49325.432,20
Cimpress PLC63,50EUR20.03.+0,83+0,5070,5035,20
Cincinnati Financial Corp.138,15EUR13:27+1,03+1,40146,45111,00552,60
Cintas Corp.156,00EUR13:02+0,45+0,70204,00151,05199.368,00
Cirrus Logic Inc.117,00EUR09:33+0,85+1,00124,0067,00819,00
Cisco Systems Inc.68,05EUR13:35+0,94+0,6373,9945,00787.202,40
Citi Trends Inc.40,20EUR20.03.+1,07+0,4046,6016,5040,20
Clean Energy Fuels Corp.1,798EUR11:27+1,16+0,0212,6121,150377,58
Clearfield Inc.23,45EUR08:44+0,38+0,0940,2023,093.869,25
Climb Global Solutions Inc.67,00EUR20.03.-0,74-0,50
CME Group Inc.272,15EUR12:27+1,97+5,20285,00218,4592.803,15
Coca-Cola Co., The65,30EUR13:36+0,87+0,5669,5555,651.703.219,90
Coca-Cola Consolidated Inc.173,00EUR10:21-1,16-2,00192,0091,0064.010,00
Cognex Corp.42,64EUR09:33+0,83+0,3550,2020,59127,92
Cognizant Technology Sol.Corp.54,43EUR12:15+0,84+0,4575,0051,0369.289,39
Coherent Corp.219,00EUR13:39+1,86+4,00258,0041,70302.439,00
Cohu Inc.25,80EUR20.03.+1,57+0,4029,0012,10
Colgate-Palmolive Co.74,36EUR13:25+0,80+0,5988,0864,37297.440,00
Columbia Banking System Inc.22,40EUR20.03.+0,89+0,20
Columbia Sportswear Company47,80EUR20.03.+0,84+0,4072,0040,80
Columbus McKinnon Corp.12,30EUR20.03.+0,83+0,1020,0011,206.162,30
Comcast Corp.25,37EUR12:17+0,46+0,1235,0922,40196.654,85
Commerzbank31,33EUR13:38+3,95+1,1938,2517,5110.376.433,34
Commvault Systems Inc.68,50EUR11:31+0,73+0,50173,0067,505.685,50
Compagnie de Saint-Gobain S.A.70,22EUR13:29+2,40+1,64104,4565,90352.153,30
CompuGroup26,98EUR13:01+1,12+0,3027,8221,2830.055,72
CONMED Corp.30,80EUR12:00+0,65+0,2057,0030,807.915,60
Consolidated Water Co. Ltd.26,40EUR09:07+1,52+0,4033,6020,20290,40
Continental58,54EUR13:35+2,38+1,3675,4842,391.123.558,22
Copart Inc.29,04EUR12:14+1,27+0,3657,3627,9725.289,49
Corcept Therapeutics Inc.30,27EUR12:19+1,11+0,33109,0025,6890,81
CoStar Group Inc.36,97EUR20.03.+1,21+0,4584,4436,661.071,99
Costco Wholesale Corp.855,60EUR13:19+1,18+9,90940,00716,20412.399,20
Covestro59,50EUR12:45-0,13-0,0861,5053,42676.693,50
CPI Europe AG15,23EUR12:54+0,53+0,0819,6514,7027.094,17
Cracker Barrel Old Coun.St.Inc23,80EUR09:33+1,69+0,4060,5021,6023,80
Crédit Agricole S.A.16,21EUR13:37+3,78+0,5919,1414,64432.336,91
CRH PLC89,08EUR12:53+2,98+2,58112,8569,5046.410,68
Crocs Inc.65,50EUR12:05+1,10+0,72109,6263,019.235,50
CropEnergies13,00EUR08:4413,9812,701.287,00
Cross Country Healthcare Inc.8,100EUR20.03.+1,27+0,10014,0006,450
CSG Systems Internatl Inc.68,00EUR07:36+0,74+0,5072,0051,00680,00
CTS Eventim63,35EUR13:31+0,80+0,50113,8061,10705.338,90
CureVac3,892EUR07.01.
Customers Bancorp Inc.56,50EUR20.03.+1,75+1,0067,5039,00
Cytokinetics Inc.54,00EUR13:0162,0026,4015.120,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.