Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 166,00EUR | 14:07 | -2,45 | -4,00 | 177,00 | 77,00 | 5.146,00 | |
| CA Immobilien Anlagen AG | 25,48EUR | 17:12 | -0,55 | -0,14 | 26,42 | 20,74 | 11.924,64 | |
| Cadence Design Systems Inc. | 259,20EUR | 21:40 | -0,92 | -2,40 | 330,35 | 185,00 | 80.611,20 | |
| Cal-Maine Foods Inc. | 75,68EUR | 19:33 | +1,24 | +0,94 | 106,45 | 61,80 | 38.748,16 | |
| Camden National Corp. | 39,40EUR | 16:19 | -2,49 | -1,00 | 43,20 | 24,80 | ||
| Camtek Ltd. | 140,00EUR | 04.03. | 151,00 | 42,80 | ||||
| Canadian Solar Inc. | 14,30EUR | 20:15 | -1,97 | -0,29 | 29,74 | 5,98 | 26.812,50 | |
| Cancom | 24,10EUR | 21:10 | 31,45 | 20,45 | 103.509,50 | |||
| Cantaloupe Inc. | 9,000EUR | 04.03. | +0,57 | +0,050 | 9,700 | 6,700 | ||
| Capital City Bank Group Inc. | 36,80EUR | 17:35 | -1,08 | -0,40 | 39,80 | 25,60 | ||
| Capital Southwest Corp. | 19,41EUR | 20:12 | -0,57 | -0,11 | 21,26 | 15,99 | 55.997,85 | |
| Carl-Zeiss Med. | 25,36EUR | 21:45 | -0,94 | -0,24 | 71,60 | 25,22 | 936.164,40 | |
| Carlyle Group Inc., The | 44,02EUR | 20:01 | -1,64 | -0,74 | 58,87 | 30,70 | 16.859,66 | |
| Carrefour S.A. | 15,20EUR | 21:23 | -0,36 | -0,06 | 16,23 | 11,59 | 101.703,20 | |
| Casella Waste Systems Inc. | 79,86EUR | 15:42 | +4,26 | +3,40 | 115,00 | 70,50 | 7.187,40 | |
| Casey's General Stores Inc. | 585,00EUR | 04.03. | -1,71 | -10,00 | 595,00 | 344,00 | 12.285,00 | |
| Cass Information Systems Inc. | 39,60EUR | 04.03. | -0,51 | -0,20 | 42,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 21,04EUR | 18:55 | -1,42 | -0,30 | 24,37 | 16,42 | 5.849,12 | |
| Caterpillar | 603,00EUR | 21:40 | -4,29 | -27,00 | 665,00 | 239,50 | 1.733.022,00 | |
| Cathay General Bancorp | 43,20EUR | 04.03. | -0,93 | -0,40 | 45,40 | 33,00 | ||
| Cboe Global Markets Inc. | 256,60EUR | 20:02 | +0,20 | +0,50 | 262,30 | 182,20 | 18.988,40 | |
| CDW Corp. | 108,20EUR | 04.03. | +0,75 | +0,80 | 169,90 | 102,35 | 8.764,20 | |
| CECO Environmental Corp. | 47,52EUR | 15:41 | -0,77 | -0,36 | 68,85 | 16,18 | 4.466,88 | |
| CECONOMY AG | 4,380EUR | 19:18 | +0,46 | +0,020 | 4,575 | 2,605 | 12.465,48 | |
| Celldex Therap. | 25,00EUR | 16:39 | -0,79 | -0,20 | 26,20 | 13,90 | 5.000,00 | |
| CENTROTEC SE | 62,50EUR | 17:16 | 74,50 | 58,50 | 6.250,00 | |||
| centrotherm international AG | 10,90EUR | 11:30 | +1,90 | +0,20 | 11,40 | 3,00 | 1.090,00 | |
| Century Aluminum Co. | 46,64EUR | 16:27 | +0,53 | +0,24 | 48,63 | 12,21 | 15.018,08 | |
| Cerus Corp. | 1,900EUR | 04.03. | -6,45 | -0,120 | 2,520 | 0,980 | 10.163,10 | |
| Ceva Inc. | 16,90EUR | 04.03. | -6,21 | -1,10 | 29,60 | 15,90 | ||
| Cewe Stift. | 99,70EUR | 18:35 | -0,31 | -0,30 | 106,80 | 82,00 | 83.947,40 | |
| Charles Schwab Corp. | 81,41EUR | 20:28 | -0,45 | -0,37 | 91,00 | 58,60 | 122.277,82 | |
| Chart Industries Inc. | 178,10EUR | 14:49 | +0,71 | +1,25 | 180,00 | 97,48 | 2.315,30 | |
| Check Point Software Techs Ltd | 140,65EUR | 21:44 | +4,33 | +5,85 | 217,30 | 126,00 | 39.382,00 | |
| Cheesecake Factory Inc. | 54,76EUR | 17:26 | -0,95 | -0,52 | 59,84 | 37,32 | 16.592,28 | |
| Chefs Warehouse Inc. | 53,50EUR | 15:47 | +0,93 | +0,50 | 5.350,00 | |||
| Chevron | 163,60EUR | 21:46 | +2,41 | +3,84 | 168,98 | 116,50 | 2.022.750,40 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 81,00EUR | 04.03. | +1,31 | +1,00 | 106,00 | 72,50 | 25.758,00 | |
| Richemont | 158,05EUR | 19:34 | -2,88 | -4,70 | 32.716,35 | |||
| Ciena Corp. | 262,40EUR | 21:27 | -12,86 | -37,90 | 309,90 | 45,49 | 597.747,20 | |
| Cimpress PLC | 61,00EUR | 04.03. | +3,33 | +2,00 | 70,50 | 35,20 | 1.098,00 | |
| Cincinnati Financial Corp. | 144,95EUR | 12:08 | 146,45 | 111,00 | 144,95 | |||
| Cintas Corp. | 178,00EUR | 21:37 | +3,11 | +5,35 | 204,00 | 151,05 | 296.014,00 | |
| Cirrus Logic Inc. | 117,00EUR | 17:48 | -2,54 | -3,00 | 124,00 | 67,00 | 936,00 | |
| Cisco Systems Inc. | 68,41EUR | 21:16 | -1,18 | -0,82 | 73,99 | 45,00 | 939.474,53 | |
| Citi Trends Inc. | 38,00EUR | 04.03. | +0,49 | +0,20 | 41,40 | 16,50 | ||
| Clean Energy Fuels Corp. | 2,040EUR | 12:33 | +2,30 | +0,045 | 2,612 | 1,150 | 4.080,00 | |
| Clearfield Inc. | 26,42EUR | 04.03. | -2,58 | -0,70 | 40,20 | 23,09 | ||
| Climb Global Solutions Inc. | 80,50EUR | 18:13 | 80,50 | |||||
| CME Group Inc. | 272,85EUR | 19:43 | -0,29 | -0,80 | 285,00 | 218,45 | 43.383,15 | |
| Coca-Cola Co., The | 66,20EUR | 21:16 | -1,25 | -0,84 | 69,55 | 55,65 | 1.335.187,80 | |
| Coca-Cola Consolidated Inc. | 178,00EUR | 19:00 | -1,14 | -2,00 | 181,00 | 91,00 | 64.080,00 | |
| Cognex Corp. | 43,83EUR | 20:45 | -3,21 | -1,46 | 50,20 | 20,59 | 21.345,21 | |
| Cognizant Technology Sol.Corp. | 57,02EUR | 21:40 | +2,44 | +1,36 | 81,00 | 51,03 | 40.541,22 | |
| Coherent Corp. | 218,00EUR | 21:19 | -7,69 | -18,00 | 258,00 | 41,70 | 202.522,00 | |
| Cohu Inc. | 26,20EUR | 04.03. | -3,15 | -0,80 | 29,00 | 12,10 | 104,80 | |
| Colgate-Palmolive Co. | 79,72EUR | 21:42 | -2,22 | -1,81 | 92,48 | 64,37 | 374.365,12 | |
| Columbia Banking System Inc. | 24,40EUR | 08:01 | -2,46 | -0,60 | ||||
| Columbia Sportswear Company | 50,50EUR | 04.03. | 78,50 | 40,80 | ||||
| Columbus McKinnon Corp. | 16,00EUR | 04.03. | +0,63 | +0,10 | 20,00 | 11,20 | ||
| Comcast Corp. | 27,26EUR | 21:07 | -1,22 | -0,34 | 35,09 | 22,40 | 182.124,06 | |
| Commerzbank | 31,49EUR | 21:31 | -3,34 | -1,08 | 38,25 | 17,51 | 8.270.124,23 | |
| Commvault Systems Inc. | 76,50EUR | 09:36 | +1,33 | +1,00 | 173,00 | 67,50 | 76,50 | |
| Compagnie de Saint-Gobain S.A. | 76,04EUR | 20:36 | -1,49 | -1,16 | 108,00 | 74,00 | 568.018,80 | |
| CompuGroup | 26,98EUR | 09:01 | -1,11 | -0,30 | 27,82 | 21,28 | ||
| CONMED Corp. | 39,60EUR | 04.03. | -2,72 | -1,00 | 57,00 | 31,40 | ||
| Consolidated Water Co. Ltd. | 32,80EUR | 10:31 | -4,27 | -1,40 | 33,60 | 20,20 | 10.168,00 | |
| Continental | 65,42EUR | 21:45 | -2,18 | -1,46 | 75,48 | 42,39 | 1.101.672,80 | |
| Copart Inc. | 32,67EUR | 17:55 | +0,75 | +0,25 | 57,36 | 28,20 | 13.719,30 | |
| Corcept Therapeutics Inc. | 29,36EUR | 19:00 | -3,53 | -1,07 | 109,00 | 25,68 | 1.556,08 | |
| CoStar Group Inc. | 41,03EUR | 14:18 | +3,44 | +1,40 | 84,44 | 36,75 | 1.230,90 | |
| Costco Wholesale Corp. | 846,60EUR | 21:36 | -2,06 | -17,80 | 972,60 | 716,20 | 515.579,40 | |
| Covestro | 60,22EUR | 21:18 | +0,03 | +0,02 | 61,50 | 53,42 | 134.712,14 | |
| CPI Europe AG | 15,49EUR | 11:40 | +0,96 | +0,15 | 19,65 | 14,81 | 24.164,40 | |
| Cracker Barrel Old Coun.St.Inc | 26,40EUR | 16:07 | +2,31 | +0,60 | 60,50 | 21,60 | 4.910,40 | |
| Crédit Agricole S.A. | 16,96EUR | 20:31 | -2,91 | -0,51 | 19,14 | 14,64 | 341.845,76 | |
| CRH PLC | 95,48EUR | 20:50 | -1,24 | -1,20 | 112,85 | 69,50 | 26.352,48 | |
| Crocs Inc. | 70,64EUR | 19:03 | -0,45 | -0,32 | 109,62 | 63,01 | 17.094,88 | |
| CropEnergies | 13,70EUR | 12:39 | 13,98 | 12,70 | 9.590,00 | |||
| Cross Country Healthcare Inc. | 7,850EUR | 15:30 | +8,97 | +0,700 | 16,300 | 6,450 | 2.355,00 | |
| CSG Systems Internatl Inc. | 69,00EUR | 11:15 | +1,48 | +1,00 | 72,00 | 51,00 | 6.900,00 | |
| CTS Eventim | 68,15EUR | 21:15 | +3,04 | +2,00 | 113,80 | 63,50 | 277.779,40 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 65,00EUR | 04.03. | -2,50 | -1,50 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 52,50EUR | 04.03. | +0,94 | +0,50 | 62,00 | 26,40 | 3.570,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.