Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.137,55EUR13:48+3,60+4,95177,0077,5020.770,05
CA Immobilien Anlagen AG27,45EUR10:57-1,46-0,4027,5522,14274.500,00
Cadence Design Systems Inc.302,75EUR20:51+1,49+4,45330,35222,55282.163,00
Cal-Maine Foods Inc.65,50EUR19:29+3,03+1,92106,4561,8022.990,50
Camden National Corp.41,40EUR20:45+1,97+0,8044,6024,80
Camtek Ltd.168,80EUR19:42+9,00+13,90179,0555,503.713,60
Canadian Solar Inc.14,32EUR20:43+6,40+0,8629,747,82103.376,08
Cancom25,80EUR20:33+0,78+0,2031,4520,20127.323,00
Cantaloupe Inc.9,600EUR04.05.+1,06+0,1009,7006,9509,60
Capital City Bank Group Inc.39,60EUR20:53+2,06+0,8040,6027,60
Capital Southwest Corp.20,78EUR20:47+0,98+0,2020,7816,71133.698,52
Carl-Zeiss Med.26,46EUR20:55-1,87-0,5066,1522,66666.289,26
Carlyle Group Inc., The44,09EUR17:23+3,59+1,5358,8735,634.408,50
Carrefour S.A.16,90EUR20:50+0,24+0,0417,2111,59234.401,23
Casella Waste Systems Inc.74,00EUR18:25-0,57-0,42115,0064,6017.316,00
Casey's General Stores Inc.733,00EUR19:07+1,66+12,00745,40380,0041.048,00
Cass Information Systems Inc.38,20EUR04.05.+1,52+0,6039,6032,00
Catalyst Pharmaceuticals Inc.26,00EUR20:52+7,85+1,9027,5016,427.410,00
Caterpillar769,40EUR20:59+3,06+22,80776,80280,001.438.778,00
Cathay General Bancorp49,20EUR20:47+2,50+1,2049,2037,202.115,60
Cboe Global Markets Inc.295,20EUR20:58+2,57+7,40295,40190,8029.815,20
CDW Corp.115,50EUR09:30+1,22+1,40169,9099,12115,50
CECO Environmental Corp.74,12EUR17:48+12,40+8,1274,1222,089.190,88
CECONOMY AG4,215EUR19:53-0,47-0,0204,5752,6056.056,96
Celldex Therap.27,50EUR04.05.+2,67+0,7430,9016,20
CENTROTEC SE59,20EUR16:31+1,37+0,8074,5057,201.480,00
centrotherm international AG11,80EUR16:21+0,87+0,1014,903,9030.420,40
Century Aluminum Co.53,50EUR19:31+3,79+1,9258,8613,5520.704,50
Cerus Corp.2,240EUR21:01-3,48-0,0802,6000,98015.449,28
Ceva Inc.28,80EUR18:38+2,90+0,8030,4015,0043.113,60
Cewe Stift.93,10EUR19:09-0,43-0,40106,4089,1089.748,40
Charles Schwab Corp.78,68EUR20:11+1,05+0,8291,0073,1738.238,48
Chart Industries Inc.176,90EUR12:23+0,31+0,55183,00121,651.238,30
Check Point Software Techs Ltd98,46EUR19:38-0,68-0,68205,2095,74131.050,26
Cheesecake Factory Inc.52,46EUR20:42+3,84+1,9459,8437,322.098,40
Chefs Warehouse Inc.67,50EUR17:40+0,75+0,5067,5046,603.375,00
Chevron164,98EUR20:51+0,30+0,50187,32118,401.367.024,28
Churchill Downs Inc.78,00EUR09:30+2,60+2,00101,0072,501.248,00
Richemont160,15EUR19:19+0,98+1,55199,90134,8525.143,55
Ciena Corp.471,90EUR21:01+2,70+12,40479,9062,08540.797,40
Cimpress PLC80,10EUR04.05.-3,66-2,9580,1035,60109.256,40
Cincinnati Financial Corp.135,25EUR15:36+0,44+0,60146,45123,40405,75
Cintas Corp.145,32EUR20:34+1,78+2,54204,00141,70167.989,92
Cirrus Logic Inc.143,45EUR17:56+3,63+5,05151,4080,007.746,30
Cisco Systems Inc.80,78EUR20:46+1,92+1,5280,8151,68808.123,12
Citi Trends Inc.43,00EUR04.05.+2,07+0,8046,6019,90
Clean Energy Fuels Corp.2,030EUR14:49-1,94-0,0402,6121,336375,55
Clearfield Inc.25,20EUR19:25+0,80+0,2040,2022,4050,40
CME Group Inc.245,80EUR20:58-0,57-1,40285,00218,4531.954,00
Coca-Cola Co., The67,24EUR20:58+0,73+0,4969,5555,651.121.428,72
Coca-Cola Consolidated Inc.183,75EUR16:32+2,29+4,05192,0091,007.901,25
Cognex Corp.49,78EUR18:52+3,90+1,8750,2024,448.163,92
Cognizant Technology Sol.Corp.43,94EUR16:45+0,12+0,0675,0043,6849.300,68
Coherent Corp.289,80EUR20:58+2,74+7,70310,0059,201.596.218,40
Cohu Inc.41,00EUR19:44+2,69+1,0742,5413,703.362,00
Colgate-Palmolive Co.74,40EUR20:49+2,28+1,6684,7764,37154.231,20
Columbia Banking System Inc.24,80EUR08:02+2,44+0,60
Columbia Sportswear Company54,50EUR04.05.+1,98+1,0060,0040,807.739,00
Columbus McKinnon Corp.13,20EUR04.05.+4,80+0,6020,0012,00
Comcast Corp.22,54EUR20:41-1,97-0,4631,8522,4099.897,28
Commerzbank35,57EUR20:57+4,54+1,5438,2523,5613.570.488,55
Commvault Systems Inc.87,56EUR20:29-0,12-0,10173,0061,742.276,56
Compagnie de Saint-Gobain S.A.76,02EUR19:48+1,58+1,18104,4565,90158.501,70
CompuGroup26,05EUR17:4328,9521,64208,40
CONMED Corp.30,60EUR04.05.+1,96+0,6054,0030,6091,80
Consolidated Water Co. Ltd.27,88EUR14:51+2,36+0,6433,6020,40167,28
Continental62,36EUR21:01+2,04+1,2475,4852,00788.043,32
Copart Inc.28,30EUR18:53-0,23-0,0757,3627,7012.449,80
Corcept Therapeutics Inc.44,32EUR17:28+0,82+0,3678,5025,6812.276,64
CoStar Group Inc.29,49EUR19:16-1,57-0,4784,4428,7138.867,82
Costco Wholesale Corp.867,40EUR20:46+0,50+4,30940,00716,20269.761,40
Covestro59,70EUR20:55+0,17+0,1061,5053,42213.009,60
CPI Europe AG15,44EUR09:30+0,39+0,0619,6514,70262,48
Cracker Barrel Old Coun.St.Inc24,55EUR15:55+2,65+0,6560,5021,6073,65
Crédit Agricole S.A.16,72EUR20:34+1,46+0,2419,1415,29102.894,88
CRH PLC97,34EUR18:08+2,65+2,50112,8574,74113.206,42
Crocs Inc.87,60EUR19:12+1,15+1,00109,6263,0112.964,80
CropEnergies13,90EUR19:5814,0012,701.209,30
Cross Country Healthcare Inc.8,550EUR04.05.+3,43+0,30012,6006,450
CSG Systems Internatl Inc.68,50EUR12:00+1,48+1,0072,0052,5068,50
CTS Eventim54,65EUR20:49+0,93+0,50113,8048,501.199.676,80
CureVac3,892EUR07.01.
Customers Bancorp Inc.64,00EUR04.05.+1,54+1,0067,5044,00
Cytokinetics Inc.66,04EUR20:55+16,85+9,4472,6826,40213.969,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.