Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 165,35EUR | 22:25 | +1,28 | +2,10 | 177,00 | 79,50 | ||
| CA Immobilien Anlagen AG | 22,95EUR | 16:01 | +2,23 | +0,50 | 27,55 | 21,50 | 4.521,15 | |
| Cadence Design Systems Inc. | 330,85EUR | 20:01 | +0,35 | +1,15 | 359,00 | 222,55 | 120.429,40 | |
| Cal-Maine Foods Inc. | 67,50EUR | 18:58 | -2,13 | -1,46 | 106,45 | 61,80 | 39.352,50 | |
| Camden National Corp. | 44,80EUR | 23:00 | +1,36 | +0,60 | 45,40 | 24,80 | ||
| Camtek Ltd. | 169,00EUR | 21:00 | +5,52 | +8,65 | 183,60 | 58,50 | 15.379,00 | |
| Canadian Solar Inc. | 14,34EUR | 20:43 | +6,38 | +0,86 | 29,74 | 8,11 | 150.914,16 | |
| Cancom | 25,55EUR | 21:53 | -0,39 | -0,10 | 29,65 | 20,20 | 207.338,25 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 40,00EUR | 22:00 | +3,63 | +1,40 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,38EUR | 21:27 | +0,70 | +0,14 | 20,98 | 16,71 | 64.258,14 | |
| Carl-Zeiss Med. | 25,24EUR | 21:58 | -0,24 | -0,06 | 62,40 | 22,66 | 366.459,56 | |
| Carlyle Group Inc., The | 39,59EUR | 20:11 | +2,75 | +1,05 | 58,87 | 36,09 | 3.959,00 | |
| CarParts.com Inc. | 5,400EUR | 22:56 | 9,905 | 2,778 | ||||
| Carrefour S.A. | 16,70EUR | 21:15 | -0,77 | -0,13 | 17,63 | 11,59 | 127.738,30 | |
| Casella Waste Systems Inc. | 77,62EUR | 15:17 | -0,36 | -0,28 | 103,85 | 64,60 | 1.707,64 | |
| Casey's General Stores Inc. | 780,60EUR | 21:02 | -2,27 | -17,80 | 805,80 | 416,00 | 11.709,00 | |
| Cass Information Systems Inc. | 43,20EUR | 22:25 | +0,47 | +0,20 | 43,20 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,00EUR | 13:53 | 27,50 | 16,42 | 20.898,00 | |||
| Caterpillar | 786,00EUR | 21:40 | +1,53 | +11,80 | 812,20 | 305,50 | 999.792,00 | |
| Cathay General Bancorp | 49,20EUR | 22:25 | +1,94 | +1,00 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 256,20EUR | 20:11 | -0,24 | -0,60 | 321,20 | 192,05 | 1.281,00 | |
| CDW Corp. | 113,40EUR | 21:55 | +1,85 | +2,05 | 158,45 | 84,18 | 17.463,60 | |
| CECO Environmental Corp. | 83,20EUR | 21:59 | +1,94 | +1,58 | 85,50 | 23,92 | 46.009,60 | |
| CECONOMY AG | 3,820EUR | 17:26 | 4,575 | 2,905 | 5.634,50 | |||
| Celldex Therap. | 26,34EUR | 21:14 | +4,53 | +1,16 | 30,90 | 17,00 | 16.594,20 | |
| CENTROTEC SE | 57,20EUR | 18:01 | -1,38 | -0,80 | 74,50 | 57,20 | 62.977,20 | |
| centrotherm international AG | 9,350EUR | 18:09 | 14,900 | 4,140 | 13.996,95 | |||
| Century Aluminum Co. | 52,18EUR | 17:24 | +0,42 | +0,22 | 60,56 | 14,55 | 9.183,68 | |
| Cerus Corp. | 2,180EUR | 22:25 | -1,82 | -0,040 | 2,600 | 0,980 | ||
| Ceva Inc. | 39,60EUR | 16:03 | +1,02 | +0,40 | 44,60 | 15,00 | 752,40 | |
| Cewe Stift. | 98,40EUR | 18:36 | +1,26 | +1,20 | 106,40 | 89,10 | 57.859,20 | |
| Charles Schwab Corp. | 78,94EUR | 21:29 | +2,77 | +2,12 | 91,00 | 72,02 | 49.100,68 | |
| Chart Industries Inc. | 178,20EUR | 15:14 | +0,23 | +0,40 | 183,00 | 121,65 | 5.524,20 | |
| Check Point Software Techs Ltd | 107,80EUR | 20:32 | +0,80 | +0,85 | 198,60 | 95,44 | 19.188,40 | |
| Cheesecake Factory Inc. | 65,74EUR | 17:35 | +0,50 | +0,32 | 65,96 | 37,32 | 20.642,36 | |
| Chefs Warehouse Inc. | 72,50EUR | 22:25 | +0,65 | +0,50 | 72,50 | 46,60 | ||
| Chevron | 161,38EUR | 21:54 | +0,82 | +1,32 | 187,32 | 120,84 | 1.585.719,88 | |
| Churchill Downs Inc. | 74,50EUR | 22:25 | 101,00 | 72,50 | ||||
| Richemont | 194,50EUR | 19:57 | +1,41 | +2,70 | 199,90 | 134,85 | 85.580,00 | |
| Ciena Corp. | 386,70EUR | 21:53 | +0,24 | +0,90 | 558,40 | 62,48 | 524.365,20 | |
| Cimpress PLC | 78,40EUR | 17:31 | -1,67 | -1,30 | 90,85 | 37,00 | 21.638,40 | |
| Cincinnati Financial Corp. | 145,35EUR | 20:24 | +0,45 | +0,65 | 146,50 | 123,40 | 1.162,80 | |
| Cintas Corp. | 152,12EUR | 21:51 | -3,04 | -4,76 | 196,65 | 137,58 | 57.653,48 | |
| Cirrus Logic Inc. | 140,60EUR | 16:00 | +0,75 | +1,05 | 157,00 | 80,00 | 1.124,80 | |
| Cisco Systems Inc. | 104,42EUR | 21:51 | -0,63 | -0,66 | 112,30 | 55,31 | 1.323.941,18 | |
| Citi Trends Inc. | 41,80EUR | 08:02 | +5,39 | +2,20 | 46,60 | 25,40 | 125,40 | |
| Clean Energy Fuels Corp. | 1,645EUR | 15:52 | 2,612 | 1,539 | 98,70 | |||
| Clearfield Inc. | 34,40EUR | 21:39 | -1,74 | -0,60 | 45,40 | 22,40 | 259.032,00 | |
| CME Group Inc. | 232,75EUR | 21:54 | +2,85 | +6,40 | 285,00 | 210,55 | 38.869,25 | |
| Coca-Cola Co., The | 71,37EUR | 21:55 | +0,14 | +0,10 | 72,93 | 55,65 | 1.539.094,05 | |
| Coca-Cola Consolidated Inc. | 163,95EUR | 11:25 | +0,91 | +1,45 | 192,00 | 91,00 | 983,70 | |
| Cognex Corp. | 54,92EUR | 16:29 | +2,43 | +1,30 | 60,70 | 25,50 | 8.732,28 | |
| Cognizant Technology Sol.Corp. | 44,74EUR | 20:13 | +2,14 | +0,94 | 75,00 | 38,95 | 45.366,36 | |
| Coherent Corp. | 335,00EUR | 21:44 | +5,98 | +18,70 | 387,50 | 66,60 | 695.460,00 | |
| Cohu Inc. | 51,44EUR | 15:38 | +4,77 | +2,40 | 51,44 | 15,50 | 3.086,40 | |
| Colgate-Palmolive Co. | 77,22EUR | 21:55 | +0,08 | +0,06 | 84,77 | 64,37 | 355.752,54 | |
| Columbia Banking System Inc. | 26,60EUR | 22:56 | +1,52 | +0,40 | ||||
| Columbia Sportswear Company | 55,50EUR | 22:25 | 58,00 | 40,80 | ||||
| Columbus McKinnon Corp. | 12,30EUR | 19:01 | +3,48 | +0,40 | 20,00 | 10,90 | 12.300,00 | |
| Comcast Corp. | 21,15EUR | 21:59 | +2,42 | +0,50 | 31,10 | 19,91 | 205.112,70 | |
| Commercial Vehicle Group Inc. | 4,360EUR | 22:25 | +7,04 | +0,300 | 4,620 | 1,240 | ||
| Commerzbank | 36,76EUR | 21:54 | +1,97 | +0,71 | 38,25 | 26,25 | 15.599.216,28 | |
| Commvault Systems Inc. | 108,25EUR | 19:54 | +0,87 | +0,95 | 173,00 | 61,74 | 1.407,25 | |
| Compagnie de Saint-Gobain S.A. | 75,04EUR | 20:59 | +0,38 | +0,28 | 104,45 | 65,90 | 415.346,40 | |
| CompuGroup | 27,15EUR | 22:11 | -0,18 | -0,05 | 28,95 | 21,80 | 27,15 | |
| CONMED Corp. | 32,00EUR | 22:25 | +0,68 | +0,20 | 51,50 | 28,80 | ||
| Consolidated Water Co. Ltd. | 26,22EUR | 22:25 | +0,31 | +0,08 | 33,60 | 24,20 | ||
| Continental | 72,40EUR | 21:53 | +2,64 | +1,86 | 75,48 | 52,00 | 1.084.914,00 | |
| Copart Inc. | 26,52EUR | 19:35 | -0,71 | -0,19 | 43,44 | 26,00 | 47.391,24 | |
| Corcept Therapeutics Inc. | 72,16EUR | 19:23 | -0,37 | -0,26 | 78,50 | 25,68 | 39.255,04 | |
| CoStar Group Inc. | 28,55EUR | 21:09 | +0,72 | +0,20 | 84,44 | 27,00 | 17.155,55 | |
| Costco Wholesale Corp. | 845,90EUR | 20:49 | +0,88 | +7,40 | 946,60 | 716,20 | 300.294,50 | |
| Covestro | 59,80EUR | 21:52 | 61,50 | 53,42 | 240.814,60 | |||
| CPI Europe AG | 15,18EUR | 19:55 | -0,13 | -0,02 | 19,65 | 14,70 | 13.358,40 | |
| Cracker Barrel Old Coun.St.Inc | 40,47EUR | 20:00 | +2,73 | +1,06 | 60,50 | 21,60 | 161,88 | |
| Crédit Agricole S.A. | 16,72EUR | 21:50 | +0,42 | +0,07 | 19,14 | 15,29 | 272.905,81 | |
| CRH PLC | 91,00EUR | 16:17 | +1,57 | +1,42 | 112,85 | 74,74 | 193.284,00 | |
| Crocs Inc. | 108,50EUR | 19:47 | -0,92 | -1,00 | 111,50 | 63,01 | 8.354,50 | |
| CropEnergies | 13,70EUR | 17:43 | 14,00 | 12,30 | 78.939,40 | |||
| Cross Country Healthcare Inc. | 11,20EUR | 22:25 | 12,60 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 51,15EUR | 21:58 | +1,81 | +0,90 | 107,00 | 48,50 | 980.750,10 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 22:25 | +1,52 | +1,00 | 67,50 | 46,40 | ||
| Cytokinetics Inc. | 60,40EUR | 16:41 | +1,32 | +0,78 | 72,68 | 28,00 | 664,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.