Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 154,00EUR | 12.03. | +0,67 | +1,00 | 177,00 | 77,00 | ||
| CA Immobilien Anlagen AG | 24,72EUR | 10:50 | +0,08 | +0,02 | 26,42 | 20,74 | 15.079,20 | |
| Cadence Design Systems Inc. | 253,15EUR | 12:54 | +0,60 | +1,50 | 330,35 | 185,00 | 28.605,95 | |
| Cal-Maine Foods Inc. | 78,34EUR | 10:44 | +0,70 | +0,54 | 106,45 | 61,80 | 2.506,88 | |
| Camden National Corp. | 39,80EUR | 12:43 | +1,02 | +0,40 | 43,20 | 24,80 | ||
| Camtek Ltd. | 132,00EUR | 10:15 | +2,31 | +3,00 | 151,00 | 42,80 | 1.320,00 | |
| Canadian Solar Inc. | 15,70EUR | 12:07 | -0,38 | -0,06 | 29,74 | 5,98 | 24.688,24 | |
| Cancom | 23,35EUR | 12:38 | +0,65 | +0,15 | 31,45 | 20,45 | 63.091,70 | |
| Cantaloupe Inc. | 9,000EUR | 12.03. | +0,57 | +0,050 | 9,700 | 6,700 | ||
| Capital City Bank Group Inc. | 36,80EUR | 09:06 | +1,10 | +0,40 | 39,80 | 25,60 | ||
| Capital Southwest Corp. | 19,06EUR | 10:03 | -0,27 | -0,05 | 21,18 | 15,99 | 16.620,32 | |
| Carl-Zeiss Med. | 23,82EUR | 12:46 | +1,79 | +0,42 | 71,60 | 23,24 | 724.485,30 | |
| Carlyle Group Inc., The | 39,82EUR | 12:30 | +0,72 | +0,28 | 58,87 | 30,70 | 4.976,88 | |
| Carrefour S.A. | 15,56EUR | 12:50 | +1,44 | +0,22 | 16,23 | 11,59 | 62.951,09 | |
| Casella Waste Systems Inc. | 79,76EUR | 11:18 | +0,20 | +0,16 | 115,00 | 70,50 | 79,76 | |
| Casey's General Stores Inc. | 595,00EUR | 12.03. | +0,86 | +5,00 | 600,00 | 356,00 | 1.785,00 | |
| Cass Information Systems Inc. | 39,60EUR | 12.03. | +1,04 | +0,40 | 42,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 20,59EUR | 12.03. | +2,42 | +0,48 | 24,37 | 16,42 | 10.295,00 | |
| Caterpillar | 614,00EUR | 12:38 | +0,82 | +5,00 | 665,00 | 239,50 | 385.592,00 | |
| Cathay General Bancorp | 41,00EUR | 12.03. | +0,48 | +0,20 | 45,40 | 33,00 | 7.954,00 | |
| Cboe Global Markets Inc. | 254,10EUR | 07:33 | +0,72 | +1,80 | 263,80 | 182,20 | 5.082,00 | |
| CDW Corp. | 99,12EUR | 12.03. | +0,72 | +0,70 | 169,90 | 99,12 | 792,96 | |
| CECO Environmental Corp. | 46,56EUR | 07:32 | +0,69 | +0,32 | 68,85 | 16,18 | 1.536,48 | |
| CECONOMY AG | 4,395EUR | 10:14 | +1,27 | +0,055 | 4,575 | 2,605 | 5.783,82 | |
| Celldex Therap. | 26,80EUR | 12.03. | +0,78 | +0,20 | 26,80 | 13,90 | ||
| CENTROTEC SE | 61,00EUR | 08:16 | 74,50 | 58,50 | ||||
| centrotherm international AG | 10,90EUR | 08:25 | +0,95 | +0,10 | 11,40 | 3,50 | 43,60 | |
| Century Aluminum Co. | 50,56EUR | 12:37 | +0,57 | +0,28 | 50,70 | 12,21 | 13.145,60 | |
| Ceva Inc. | 16,30EUR | 12.03. | +0,63 | +0,10 | 28,40 | 15,90 | 5.134,50 | |
| Cewe Stift. | 99,50EUR | 10:06 | +0,91 | +0,90 | 106,80 | 82,00 | 18.109,00 | |
| Charles Schwab Corp. | 80,02EUR | 11:45 | +0,48 | +0,38 | 91,00 | 58,60 | 48.412,10 | |
| Chart Industries Inc. | 177,80EUR | 12.03. | +0,70 | +1,25 | 180,00 | 97,48 | ||
| Check Point Software Techs Ltd | 134,95EUR | 12:23 | +1,54 | +2,05 | 217,30 | 126,00 | 37.111,25 | |
| Cheesecake Factory Inc. | 48,98EUR | 09:28 | +1,03 | +0,50 | 59,84 | 37,32 | 12.147,04 | |
| Chefs Warehouse Inc. | 53,50EUR | 12.03. | +0,90 | +0,50 | ||||
| Chevron | 171,86EUR | 12:45 | -0,02 | -0,04 | 173,48 | 116,50 | 1.391.722,28 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 81,00EUR | 12.03. | +1,39 | +1,00 | 105,00 | 72,50 | ||
| Richemont | 153,60EUR | 10:09 | -0,74 | -1,15 | 2.457,60 | |||
| Ciena Corp. | 295,10EUR | 12:55 | +1,17 | +3,40 | 309,90 | 45,49 | 10.918,70 | |
| Cimpress PLC | 61,00EUR | 12.03. | +0,83 | +0,50 | 70,50 | 35,20 | ||
| Cincinnati Financial Corp. | 143,50EUR | 12.03. | +0,70 | +1,00 | 146,45 | 111,00 | 574,00 | |
| Cintas Corp. | 168,85EUR | 12:43 | +0,54 | +0,90 | 204,00 | 151,05 | 44.914,10 | |
| Cirrus Logic Inc. | 117,00EUR | 12.03. | +0,87 | +1,00 | 124,00 | 67,00 | ||
| Cisco Systems Inc. | 68,09EUR | 12:53 | +0,95 | +0,64 | 73,99 | 45,00 | 665.647,84 | |
| Citi Trends Inc. | 38,00EUR | 12.03. | +0,98 | +0,40 | 41,40 | 16,50 | ||
| Clean Energy Fuels Corp. | 1,891EUR | 11:17 | +1,29 | +0,024 | 2,612 | 1,150 | 18,91 | |
| Clearfield Inc. | 24,68EUR | 12.03. | +0,81 | +0,20 | 40,20 | 23,09 | ||
| Climb Global Solutions Inc. | 68,50EUR | 12:44 | +0,74 | +0,50 | ||||
| CME Group Inc. | 275,70EUR | 10:53 | +0,84 | +2,25 | 285,00 | 218,45 | 101.181,90 | |
| Coca-Cola Co., The | 67,34EUR | 12:53 | -0,04 | -0,03 | 69,55 | 55,65 | 501.211,62 | |
| Coca-Cola Consolidated Inc. | 188,00EUR | 12.03. | +1,11 | +2,00 | 188,00 | 91,00 | 2.632,00 | |
| Cognex Corp. | 42,76EUR | 10:13 | +0,85 | +0,36 | 50,20 | 20,59 | 128,28 | |
| Cognizant Technology Sol.Corp. | 53,20EUR | 09:25 | +0,79 | +0,42 | 75,00 | 51,03 | 851,20 | |
| Coherent Corp. | 215,00EUR | 12:40 | +1,91 | +4,00 | 258,00 | 41,70 | 69.660,00 | |
| Cohu Inc. | 23,80EUR | 12.03. | +0,84 | +0,20 | 29,00 | 12,10 | 95,20 | |
| Colgate-Palmolive Co. | 76,02EUR | 12:52 | -0,18 | -0,14 | 88,08 | 64,37 | 86.130,66 | |
| Columbia Banking System Inc. | 22,80EUR | 12.03. | +0,88 | +0,20 | ||||
| Columbia Sportswear Company | 47,80EUR | 12:47 | +0,42 | +0,20 | 72,50 | 40,80 | 4.780,00 | |
| Columbus McKinnon Corp. | 14,40EUR | 12.03. | +0,76 | +0,10 | 20,00 | 11,20 | ||
| Comcast Corp. | 26,35EUR | 12:12 | +0,31 | +0,08 | 35,09 | 22,40 | 26.318,66 | |
| Commerzbank | 30,04EUR | 12:55 | -0,36 | -0,11 | 38,25 | 17,51 | 4.448.683,68 | |
| Commvault Systems Inc. | 71,00EUR | 12:00 | +0,71 | +0,50 | 173,00 | 67,50 | 71,00 | |
| Compagnie de Saint-Gobain S.A. | 72,08EUR | 12:42 | -0,28 | -0,20 | 104,45 | 70,76 | 294.807,20 | |
| CompuGroup | 26,96EUR | 10:22 | +1,20 | +0,32 | 27,82 | 21,28 | 4.044,00 | |
| CONMED Corp. | 32,60EUR | 12.03. | +0,63 | +0,20 | 57,00 | 31,40 | ||
| Consolidated Water Co. Ltd. | 30,00EUR | 12.03. | +1,35 | +0,40 | 33,60 | 20,20 | ||
| Continental | 63,10EUR | 12:52 | +2,37 | +1,46 | 75,48 | 42,39 | 401.694,60 | |
| Copart Inc. | 29,64EUR | 12:48 | +0,71 | +0,21 | 57,36 | 28,20 | 6.076,20 | |
| Corcept Therapeutics Inc. | 28,22EUR | 12.03. | +0,68 | +0,19 | 109,00 | 25,68 | 564,40 | |
| CoStar Group Inc. | 38,06EUR | 09:32 | +0,83 | +0,31 | 84,44 | 36,75 | 114,17 | |
| Costco Wholesale Corp. | 877,20EUR | 12:43 | +0,57 | +5,00 | 940,00 | 716,20 | 168.422,40 | |
| Covestro | 59,74EUR | 12:30 | +0,07 | +0,04 | 61,50 | 53,42 | 53.885,48 | |
| CPI Europe AG | 15,60EUR | 12.03. | +0,32 | +0,05 | 19,65 | 14,81 | ||
| Cracker Barrel Old Coun.St.Inc | 24,20EUR | 07:31 | +0,84 | +0,20 | 60,50 | 21,60 | 1.210,00 | |
| Crédit Agricole S.A. | 16,42EUR | 12:50 | -0,55 | -0,09 | 19,14 | 14,64 | 107.748,06 | |
| CRH PLC | 86,86EUR | 12:44 | -0,12 | -0,10 | 112,85 | 69,50 | 42.648,26 | |
| Crocs Inc. | 69,76EUR | 09:45 | +1,25 | +0,86 | 109,62 | 63,01 | 11.022,08 | |
| CropEnergies | 13,78EUR | 11:41 | 13,98 | 12,70 | 2.948,92 | |||
| Cross Country Healthcare Inc. | 8,400EUR | 12.03. | +1,21 | +0,100 | 16,300 | 6,450 | ||
| CSG Systems Internatl Inc. | 68,50EUR | 12.03. | +1,47 | +1,00 | 72,00 | 51,00 | ||
| CTS Eventim | 69,80EUR | 12:52 | +1,53 | +1,05 | 113,80 | 63,50 | 185.249,20 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 12.03. | +0,87 | +0,50 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 52,00EUR | 10:26 | +0,97 | +0,50 | 62,00 | 26,40 | 3.120,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.