Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.94,00EUR10.02.+2,67+2,50109,0062,5016.262,00
CA Immobilien Anlagen AG23,64EUR10.02.-0,94-0,2233,5021,50709,20
Cadence Design Systems Inc.295,25EUR10.02.+2,14+6,20312,00211,00423.388,50
Cal-Maine Foods Inc.106,55EUR10.02.+1,68+1,75111,2051,90426,20
Camden National Corp.43,00EUR10.02.-0,46-0,2047,2025,60
Camtek Ltd.83,50EUR10.02.+3,64+3,00130,0024,409.769,50
Canadian Solar Inc.9,700EUR10.02.-2,07-0,20222,4009,16025.549,80
Cancom25,30EUR10.02.+0,80+0,2034,0021,22931.976,10
Cantaloupe Inc.9,000EUR10.02.-0,53-0,0509,4005,450
Capital City Bank Group Inc.36,00EUR10.02.-0,56-0,2037,8023,80
Capital Southwest Corp.22,44EUR10.02.+0,63+0,1425,1819,4314.765,52
Carl-Zeiss Med.57,30EUR10.02.+0,70+0,40123,7544,2811.946.763,50
Carlyle Group Inc., The50,84EUR10.02.-1,67-0,8554,9933,6913.879,32
Carrefour S.A.13,88EUR10.02.-0,65-0,0917,0613,0751.032,25
Carrols Restaurant Group Inc.8,700EUR16.05.2024-0,57-0,050
Casella Waste Systems Inc.105,60EUR10.02.+0,87+0,90110,6078,0227.350,40
Casey's General Stores Inc.416,00EUR10.02.+1,46+6,001.248,00
Cass Information Systems Inc.41,80EUR10.02.+0,97+0,40
Catalyst Pharmaceuticals Inc.22,80EUR10.02.-0,32-0,0723,6012,275.950,80
Caterpillar352,50EUR10.02.393,00276,00678.915,00
Cathay General Bancorp44,40EUR10.02.-0,89-0,4052,5031,00
Cboe Global Markets Inc.205,00EUR10.02.-0,30-0,60212,10155,1018.450,00
CDW Corp.184,90EUR10.02.-0,08-0,15251,80164,5034.761,20
CECO Environmental Corp.26,30EUR10.02.+0,77+0,2032,3217,20
CECONOMY AG3,168EUR10.02.+0,13+0,0043,5561,7001.478.150,78
Celldex Therap.21,20EUR10.02.-3,70-0,8050,5021,806.381,20
CENTROTEC SE67,00EUR10.02.+4,00+2,5063,5045,20845.741,00
Century Aluminum Co.18,80EUR10.02.+10,56+1,8923,398,951.917,60
Cerus Corp.1,657EUR10.02.+0,80+0,0132,7001,282
Ceva Inc.31,40EUR10.02.-0,63-0,2033,4014,803.297,00
Cewe Stift.100,80EUR10.02.-0,20-0,20110,4093,40144.648,00
Charles Schwab Corp.78,67EUR10.02.-2,18-1,7581,0354,75222.872,11
Chart Industries Inc.191,55EUR10.02.+2,16+4,10213,0093,767.853,55
Check Point Software Techs Ltd209,70EUR10.02.+1,91+3,90213,40134,25101.285,10
Cheesecake Factory Inc.51,50EUR10.02.-0,97-0,5056,5030,8013.596,00
Chefs Warehouse Inc.52,00EUR10.02.+0,96+0,5054,0030,00
Chevron150,70EUR10.02.+2,26+3,34160,98123,06785.448,40
Children's Place Inc., The9,850EUR10.02.-1,04-0,1005.417,50
Chimerix Inc.3,985EUR10.02.-1,50-0,0604,0300,7277.970,00
China Automotive Systems Inc.3,990EUR10.02.+2,44+0,0954,3552,920
Churchill Downs Inc.118,00EUR10.02.+0,85+1,001.534,00
Cie Financière Richemont SA186,65EUR10.02.+0,62+1,15189,35118,955.972,80
Ciena Corp.88,08EUR10.02.+0,92+0,8096,5440,5416.470,96
Cimpress PLC55,00EUR10.02.-2,73-1,5090,0056,00206.745,00
Cincinnati Financial Corp.133,50EUR10.02.-0,80-1,05152,70101,4012.148,50
Cintas Corp.198,50EUR10.02.+1,51+2,95218,00140,30298.742,50
Cirrus Logic Inc.102,00EUR10.02.-1,94-2,00132,0080,00
Cisco Systems Inc.60,84EUR10.02.+1,06+0,6461,0040,821.292.667,48
Citi Trends Inc.27,00EUR10.02.+15,65+3,6028,6012,70135,00
Clean Energy Fuels Corp.3,319EUR10.02.-0,09-0,0033,5042,034497,85
Clearfield Inc.34,83EUR10.02.-0,66-0,2241,0025,90
Climb Global Solutions Inc.123,00EUR10.02.+0,83+1,00135,0047,00738,00
CME Group Inc.236,00EUR10.02.-1,00-2,35238,50177,1851.212,00
Coca-Cola Co., The62,60EUR10.02.+1,46+0,9066,4953,872.749.141,60
Coca-Cola Consolidated Inc.1.330,00EUR10.02.+2,27+30,001.330,00
Codexis Inc.4,328EUR10.02.-3,06-0,1265,7402,478
Cognex Corp.37,07EUR10.02.+3,06+1,1348,4732,64556,05
Cognizant Technology Sol.Corp.84,53EUR10.02.+1,08+0,9084,2059,1410.566,25
Coherent Corp.91,00EUR10.02.-2,16-2,00109,0045,80110.656,00
Cohu Inc.21,20EUR10.02.33,4021,003.180,00
Colgate-Palmolive Co.83,39EUR10.02.-0,72-0,6098,6076,90247.251,35
Columbia Sportswear Company76,00EUR10.02.-1,31-1,0086,5069,502.432,00
Columbus McKinnon Corp.34,00EUR10.02.+3,66+1,2042,0025,6010.200,00
Comcast Corp.33,55EUR10.02.+0,44+0,1542,1931,20120.728,46
Commerzbank18,74EUR10.02.-0,85-0,1619,1010,4258.888.032,54
Commscope Holding Co. Inc.4,880EUR10.02.+1,25+0,0606,8000,830
Commvault Systems Inc.175,00EUR10.02.+2,35+4,00171,0083,5037.100,00
Compagnie de Saint-Gobain S.A.93,90EUR10.02.+0,62+0,5894,3665,2163.006,90
CompuGroup22,10EUR10.02.-2,73-0,6234,3413,103.139.658,60
CONMED Corp.63,50EUR10.02.+1,56+1,0080,0057,50
Consolidated Water Co. Ltd.25,60EUR10.02.30,0021,80
Continental66,36EUR10.02.-0,33-0,2277,9451,0218.615.904,44
Copart Inc.56,87EUR10.02.+0,84+0,4761,2042,304.890,82
Corcept Therapeutics Inc.66,16EUR10.02.-0,46-0,3068,0019,40338.606,88
CoStar Group Inc.73,83EUR10.02.+0,40+0,3092,5063,60
Costco Wholesale Corp.1.030,80EUR10.02.+1,96+19,801.025,40644,80766.915,20
Covestro57,84EUR10.02.+0,17+0,1058,5046,086.856.932,00
CR Energy RE4,890EUR10.02.-1,63-0,08029,9004,76091.966,23
Cracker Barrel Old Coun.St.Inc56,50EUR10.02.-7,27-4,0072,0032,80
Crédit Agricole S.A.15,17EUR10.02.-0,10-0,0215,9812,12197.266,32
CRH PLC98,88EUR10.02.-0,98-0,98102,1566,5265.359,68
Crocs Inc.87,30EUR10.02.-2,57-2,32153,0489,51127.458,00
CropEnergies13,64EUR10.02.-0,15-0,0213,8810,8463.303,24
Cross Country Healthcare Inc.17,50EUR10.02.+0,57+0,1019,609,20
CSG Systems Internatl Inc.62,00EUR10.02.-1,61-1,0064,5036,80
CTS Eventim97,95EUR10.02.+0,20+0,20100,5065,458.677.292,55
CureVac3,620EUR10.02.+3,36+0,1164,9782,0621.290.128,18
Customers Bancorp Inc.55,00EUR10.02.62,0035,80
Cytokinetics Inc.41,80EUR10.02.-0,98-0,4074,5041,6032.311,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.