Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.125,70EUR03.09.+0,64+0,80183,85106,003.771,00
CA Immobilien Anlagen AG23,30EUR03.09.+0,65+0,1527,5521,50163,10
Cadence Design Systems Inc.262,40EUR03.09.-0,95-2,50359,00222,5559.827,20
Cal-Maine Foods Inc.66,24EUR03.09.-3,88-2,6297,9261,807.882,56
Camden National Corp.48,20EUR03.09.51,5027,20
Camtek Ltd.113,10EUR03.09.+5,07+5,75183,6064,501.696,50
Canadian Solar Inc.11,60EUR03.09.+0,70+0,0829,748,3811.948,00
Cancom22,60EUR03.09.+1,35+0,3029,4520,20165.341,60
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.43,60EUR03.09.+2,35+1,0046,6027,60
Capital Southwest Corp.21,00EUR03.09.-1,13-0,2422,2016,71141.771,00
Carl-Zeiss Med.32,14EUR03.09.-2,09-0,6848,3822,66430.965,26
Carlyle Group Inc., The40,83EUR03.09.+0,90+0,3758,8735,3810.574,97
CarParts.com Inc.6,150EUR03.09.+1,04+0,07010,2703,324
Carrefour S.A.16,37EUR03.09.+0,18+0,0317,6311,95330.000,23
Casella Waste Systems Inc.82,80EUR03.09.+2,32+1,8692,0064,606.789,60
Casey's General Stores Inc.652,40EUR03.09.+0,28+1,80805,80426,0046.320,40
Cass Information Systems Inc.51,50EUR03.09.-0,83-0,4051,5032,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar685,40EUR03.09.+0,35+2,40939,80354,50838.244,20
Cathay General Bancorp53,00EUR03.09.56,0038,0053,00
Cboe Global Markets Inc.257,40EUR03.09.+1,11+2,80321,20196,708.236,80
CDW Corp.134,65EUR03.09.+3,13+4,00147,1584,182.962,30
CECO Environmental Corp.62,74EUR03.09.+4,16+2,5086,9038,102.070,42
CECONOMY AG4,010EUR03.09.+4,29+0,1654,5753,555449,12
Celldex Therap.33,89EUR03.09.-0,62-0,2138,4719,205.083,50
centrotherm international AG9,200EUR03.09.14,9004,1405.842,00
Century Aluminum Co.41,30EUR03.09.60,5618,3014.455,00
Cerus Corp.2,200EUR03.09.-0,91-0,0203,0401,0102.233,00
Ceva Inc.22,80EUR03.09.45,2015,001.596,00
Cewe Stift.109,00EUR03.09.+1,70+1,80109,0089,10198.925,00
Charles Schwab Corp.94,92EUR03.09.+1,59+1,4898,3472,0273.183,32
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd117,75EUR03.09.+2,17+2,50180,3095,4423.079,00
Cheesecake Factory Inc.91,50EUR03.09.-1,61-1,50103,4537,32274,50
Chefs Warehouse Inc.98,00EUR03.09.+0,51+0,5098,5046,60
Chevron182,30EUR03.09.-0,59-1,08187,32124,601.413.918,80
China Automotive Systems Inc.4,740EUR03.09.-0,44-0,0204,7403,500
Churchill Downs Inc.74,50EUR03.09.+1,32+1,00101,0070,50
Richemont196,00EUR03.09.-2,71-5,45217,00139,80504.896,00
Ciena Corp.271,00EUR03.09.-11,20-34,10558,4080,361.508.386,00
Cimpress PLC77,15EUR03.09.-3,01-2,3593,8048,80
Cincinnati Financial Corp.150,75EUR03.09.+1,39+2,05169,65127,501.206,00
Cintas Corp.172,90EUR03.09.+1,15+1,96192,48137,5817.981,60
Cirrus Logic Inc.98,96EUR03.09.-0,31-0,30157,0092,78395,84
Cisco Systems Inc.93,21EUR03.09.-1,25-1,18112,3056,03955.309,29
Citi Trends Inc.58,00EUR03.09.+1,74+1,0068,5027,20
Clean Energy Fuels Corp.1,470EUR03.09.-6,14-0,0902,6121,340438,06
Clearfield Inc.24,80EUR03.09.-1,63-0,4045,4022,40223,20
CME Group Inc.242,10EUR03.09.+1,24+2,95285,00191,16205.542,90
Coca-Cola Co., The76,58EUR03.09.+0,11+0,0879,7755,651.206.977,38
Coca-Cola Consolidated Inc.170,80EUR03.09.+0,63+1,05192,0095,001.537,20
Cognex Corp.52,14EUR03.09.+0,70+0,3664,9029,548.446,68
Cognizant Technology Sol.Corp.56,13EUR03.09.+1,17+0,6475,0032,6119.028,07
Coherent Corp.227,30EUR03.09.-1,82-4,20387,5075,80268.895,90
Cohu Inc.39,15EUR03.09.66,1416,101.017,90
Colgate-Palmolive Co.77,34EUR03.09.-0,41-0,3284,7764,37121.037,10
Columbia Banking System Inc.26,40EUR28.08.+0,78+0,20
Columbia Sportswear Company49,80EUR03.09.+1,64+0,8059,5040,80
Columbus McKinnon Corp.14,80EUR03.09.+4,00+0,6020,0010,90
Comcast Corp.23,03EUR03.09.-1,04-0,2429,5518,8124.038,10
Commerzbank41,67EUR03.09.+3,00+1,2141,8328,9015.183.714,60
Commvault Systems Inc.118,10EUR03.09.+3,89+4,40169,0061,74118,10
Compagnie de Saint-Gobain S.A.75,64EUR03.09.-0,42-0,3295,6265,9065.352,96
CompuGroup27,15EUR03.09.+0,18+0,0528,9522,96
CONMED Corp.42,80EUR03.09.-0,47-0,2046,6028,20
Consolidated Water Co. Ltd.25,34EUR03.09.-0,40-0,1033,6024,28988,26
Continental70,58EUR03.09.+2,89+1,9877,2852,00755.700,06
Copart Inc.28,68EUR03.09.+3,95+1,1042,9923,6076.546,92
Corcept Therapeutics Inc.97,74EUR03.09.+1,76+1,66107,1025,689.089,82
CoStar Group Inc.27,50EUR03.09.+1,14+0,3176,9622,508.800,00
Costco Wholesale Corp.797,20EUR03.09.-0,69-5,50946,60716,20239.957,20
Covestro59,90EUR03.09.61,5053,42360.657,90
CPI Europe AG15,46EUR03.09.18,6514,7025.771,82
Cracker Barrel Old Coun.St.Inc46,65EUR03.09.-1,67-0,7851,0021,6010.029,75
Crédit Agricole S.A.18,83EUR03.09.+0,94+0,1820,4015,35111.963,18
CRH PLC79,46EUR03.09.-1,03-0,82112,8578,2093.524,42
Crocs Inc.98,80EUR03.09.-0,40-0,40122,5063,0112.053,60
CropEnergies14,20EUR03.09.16,0012,303.294,40
Cross Country Healthcare Inc.11,50EUR23.07.
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim58,75EUR03.09.+0,34+0,2089,6548,501.144.861,25
CureVac3,892EUR07.01.
Customers Bancorp Inc.68,00EUR03.09.+0,74+0,5072,0053,50
Cytokinetics Inc.63,64EUR03.09.+2,32+1,4276,6239,601.972,84

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.