Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 157,00EUR | 20.04. | +0,51 | +0,80 | 177,00 | 77,00 | ||
| CA Immobilien Anlagen AG | 26,50EUR | 10:40 | +0,57 | +0,15 | 26,80 | 22,14 | 10.070,00 | |
| Cadence Design Systems Inc. | 272,25EUR | 12:30 | +0,98 | +2,65 | 330,35 | 218,00 | 6.534,00 | |
| Cal-Maine Foods Inc. | 64,36EUR | 09:19 | +0,85 | +0,54 | 106,45 | 61,80 | 1.287,20 | |
| Camden National Corp. | 42,20EUR | 12:29 | 44,00 | 24,80 | ||||
| Camtek Ltd. | 153,15EUR | 07:32 | +0,92 | +1,40 | 159,00 | 52,00 | 153,15 | |
| Canadian Solar Inc. | 11,22EUR | 12:27 | +1,45 | +0,16 | 29,74 | 6,10 | 2.647,92 | |
| Cancom | 26,55EUR | 12:32 | +1,34 | +0,35 | 31,45 | 20,20 | 26.603,10 | |
| Cantaloupe Inc. | 9,100EUR | 20.04. | +1,67 | +0,150 | 9,700 | 6,700 | ||
| Capital City Bank Group Inc. | 39,20EUR | 08:02 | 40,40 | 27,60 | ||||
| Capital Southwest Corp. | 20,58EUR | 12:29 | +0,69 | +0,14 | 20,78 | 16,43 | 15.867,18 | |
| Carl-Zeiss Med. | 28,04EUR | 12:36 | +1,23 | +0,34 | 66,15 | 22,66 | 280.231,76 | |
| Carlyle Group Inc., The | 44,65EUR | 20.04. | +0,47 | +0,21 | 58,87 | 31,11 | 312,55 | |
| Carrefour S.A. | 16,81EUR | 12:27 | -0,42 | -0,07 | 16,95 | 11,59 | 121.822,07 | |
| Casella Waste Systems Inc. | 68,08EUR | 10:53 | +1,10 | +0,74 | 115,00 | 64,60 | 17.020,00 | |
| Casey's General Stores Inc. | 654,40EUR | 20.04. | -0,12 | -0,80 | 664,60 | 380,00 | 20.286,40 | |
| Cass Information Systems Inc. | 38,20EUR | 20.04. | +0,98 | +0,40 | 39,60 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 21,90EUR | 08:39 | +1,38 | +0,30 | 23,62 | 16,42 | 2.628,00 | |
| Caterpillar | 683,80EUR | 12:25 | +1,04 | +7,00 | 684,00 | 242,00 | 477.292,40 | |
| Cathay General Bancorp | 44,40EUR | 20.04. | +0,43 | +0,20 | 45,80 | 34,00 | 7.814,40 | |
| Cboe Global Markets Inc. | 260,20EUR | 20.04. | +0,31 | +0,80 | 263,80 | 182,70 | 13.270,20 | |
| CDW Corp. | 112,60EUR | 20.04. | +1,04 | +1,20 | 169,90 | 99,12 | 1.013,40 | |
| CECO Environmental Corp. | 55,76EUR | 20.04. | +1,78 | +0,96 | 68,85 | 16,18 | 167,28 | |
| CECONOMY AG | 4,265EUR | 11:59 | +1,19 | +0,050 | 4,575 | 2,605 | 9.331,82 | |
| Celldex Therap. | 30,90EUR | 20.04. | +1,25 | +0,36 | 30,90 | 16,20 | 9.517,20 | |
| CENTROTEC SE | 58,20EUR | 10:02 | +0,68 | +0,40 | 74,50 | 57,20 | 5.820,00 | |
| centrotherm international AG | 12,30EUR | 10:41 | -1,67 | -0,20 | 14,90 | 3,60 | 25.805,40 | |
| Century Aluminum Co. | 51,50EUR | 20.04. | +0,97 | +0,50 | 58,86 | 13,55 | 15.553,00 | |
| Cerus Corp. | 1,760EUR | 10:44 | +2,35 | +0,040 | 2,520 | 0,980 | 105,60 | |
| Ceva Inc. | 20,60EUR | 11:46 | -1,98 | -0,40 | 27,20 | 15,00 | 61,80 | |
| Cewe Stift. | 95,90EUR | 12:30 | -3,33 | -3,30 | 106,40 | 89,10 | 147.014,70 | |
| Charles Schwab Corp. | 79,32EUR | 11:50 | +0,33 | +0,26 | 91,00 | 64,56 | 42.436,20 | |
| Chart Industries Inc. | 176,50EUR | 20.04. | +0,43 | +0,75 | 183,00 | 103,65 | 2.294,50 | |
| Check Point Software Techs Ltd | 116,70EUR | 07:34 | +0,39 | +0,45 | 205,20 | 112,50 | 116,70 | |
| Cheesecake Factory Inc. | 53,66EUR | 08:14 | +0,34 | +0,18 | 59,84 | 37,32 | 804,90 | |
| Chefs Warehouse Inc. | 54,00EUR | 20.04. | +0,90 | +0,50 | ||||
| Chevron | 156,36EUR | 12:36 | +0,45 | +0,70 | 187,32 | 116,50 | 639.356,04 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 80,00EUR | 10:50 | +2,58 | +2,00 | 101,00 | 72,50 | 4.080,00 | |
| Richemont | 172,95EUR | 08:48 | -0,23 | -0,40 | 3.977,85 | |||
| Ciena Corp. | 430,00EUR | 12:29 | -0,54 | -2,30 | 443,00 | 50,26 | 283.800,00 | |
| Cimpress PLC | 69,15EUR | 20.04. | +0,58 | +0,40 | 70,50 | 35,20 | 14.175,75 | |
| Cincinnati Financial Corp. | 143,35EUR | 20.04. | +0,71 | +1,00 | 146,45 | 111,00 | 716,75 | |
| Cintas Corp. | 153,18EUR | 12:30 | +0,81 | +1,22 | 204,00 | 143,90 | 41.052,24 | |
| Cirrus Logic Inc. | 144,95EUR | 20.04. | -0,11 | -0,15 | 144,95 | 76,00 | 7.827,30 | |
| Cisco Systems Inc. | 75,00EUR | 12:29 | +0,61 | +0,45 | 75,00 | 47,03 | 403.125,00 | |
| Citi Trends Inc. | 44,00EUR | 20.04. | +1,42 | +0,60 | 46,60 | 16,50 | 4.444,00 | |
| Clean Energy Fuels Corp. | 1,890EUR | 20.04. | +1,03 | +0,020 | 2,612 | 1,260 | 21.007,35 | |
| Clearfield Inc. | 26,80EUR | 10:53 | 40,20 | 22,40 | 2.251,20 | |||
| CME Group Inc. | 245,30EUR | 12:17 | +1,38 | +3,35 | 285,00 | 218,45 | 47.833,50 | |
| Coca-Cola Co., The | 64,25EUR | 12:34 | +0,44 | +0,28 | 69,55 | 55,65 | 437.735,25 | |
| Coca-Cola Consolidated Inc. | 155,60EUR | 07:32 | -0,74 | -1,15 | 192,00 | 91,00 | 155,60 | |
| Cognex Corp. | 47,48EUR | 11:36 | +0,15 | +0,07 | 50,20 | 20,59 | 11.252,76 | |
| Cognizant Technology Sol.Corp. | 50,69EUR | 09:30 | -0,24 | -0,12 | 75,00 | 48,98 | 101,38 | |
| Coherent Corp. | 306,30EUR | 12:33 | +3,57 | +10,40 | 307,70 | 44,70 | 430.045,20 | |
| Cohu Inc. | 37,56EUR | 10:16 | +1,10 | +0,41 | 37,56 | 12,70 | 5.258,40 | |
| Colgate-Palmolive Co. | 71,46EUR | 11:49 | +1,27 | +0,90 | 84,77 | 64,37 | 413.896,32 | |
| Columbia Banking System Inc. | 25,00EUR | 08:02 | ||||||
| Columbia Sportswear Company | 53,50EUR | 20.04. | +0,93 | +0,50 | 60,00 | 40,80 | 18.457,50 | |
| Columbus McKinnon Corp. | 13,10EUR | 20.04. | +0,74 | +0,10 | 20,00 | 11,20 | ||
| Comcast Corp. | 25,46EUR | 11:09 | -0,14 | -0,04 | 31,85 | 22,40 | 4.430,04 | |
| Commerzbank | 36,38EUR | 12:35 | -0,49 | -0,18 | 38,25 | 22,51 | 4.706.516,98 | |
| Commvault Systems Inc. | 78,22EUR | 20.04. | -0,81 | -0,66 | 173,00 | 61,74 | 5.162,52 | |
| Compagnie de Saint-Gobain S.A. | 79,10EUR | 12:33 | +0,51 | +0,40 | 104,45 | 65,90 | 81.393,90 | |
| CompuGroup | 26,95EUR | 09:42 | +1,13 | +0,30 | 28,95 | 21,64 | ||
| CONMED Corp. | 31,40EUR | 20.04. | +1,20 | +0,40 | 54,00 | 30,80 | ||
| Consolidated Water Co. Ltd. | 28,92EUR | 20.04. | +0,78 | +0,22 | 33,60 | 20,20 | 10.266,60 | |
| Continental | 66,58EUR | 12:25 | 75,48 | 48,46 | 485.368,20 | |||
| Copart Inc. | 28,87EUR | 07:30 | +0,44 | +0,13 | 57,36 | 27,70 | 1.212,33 | |
| Corcept Therapeutics Inc. | 39,82EUR | 08:12 | +0,90 | +0,35 | 78,50 | 25,68 | 39,82 | |
| CoStar Group Inc. | 33,75EUR | 20.04. | +0,89 | +0,30 | 84,44 | 30,00 | ||
| Costco Wholesale Corp. | 849,50EUR | 12:35 | +0,05 | +0,40 | 940,00 | 716,20 | 189.438,50 | |
| Covestro | 59,50EUR | 12:14 | 61,50 | 53,42 | 15.351,00 | |||
| CPI Europe AG | 15,44EUR | 20.04. | -1,17 | -0,18 | 19,65 | 14,70 | 24.179,04 | |
| Cracker Barrel Old Coun.St.Inc | 26,34EUR | 20.04. | +0,87 | +0,23 | 60,50 | 21,60 | 3.740,28 | |
| Crédit Agricole S.A. | 17,72EUR | 12:18 | +0,25 | +0,05 | 19,14 | 15,29 | 34.305,92 | |
| CRH PLC | 100,95EUR | 10:03 | +0,75 | +0,75 | 112,85 | 70,94 | 403,80 | |
| Crocs Inc. | 93,80EUR | 12:16 | -0,42 | -0,40 | 109,62 | 63,01 | 28.327,60 | |
| CropEnergies | 13,80EUR | 10:53 | +1,48 | +0,20 | 14,00 | 12,70 | 1.407,60 | |
| Cross Country Healthcare Inc. | 8,350EUR | 20.04. | +0,60 | +0,050 | 12,600 | 6,450 | ||
| CSG Systems Internatl Inc. | 68,00EUR | 20.04. | +1,49 | +1,00 | 72,00 | 51,00 | ||
| CTS Eventim | 59,45EUR | 12:33 | +1,54 | +0,90 | 113,80 | 48,50 | 536.892,95 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 20.04. | +0,76 | +0,50 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 55,80EUR | 20.04. | +1,12 | +0,62 | 62,00 | 26,40 | 20.534,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.