Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 124,95EUR | 23.10. | -0,88 | -1,10 | 183,85 | 109,00 | 249,90 | |
| CA Immobilien Anlagen AG | 21,95EUR | 23.10. | +0,93 | +0,20 | 27,55 | 20,80 | 21,95 | |
| Cadence Design Systems Inc. | 295,30EUR | 17:04 | +4,04 | +11,40 | 359,00 | 222,55 | 284.078,60 | |
| Cal-Maine Foods Inc. | 56,16EUR | 15:30 | +0,43 | +0,24 | 83,32 | 53,60 | 4.548,96 | |
| Camden National Corp. | 51,00EUR | 17:00 | +0,99 | +0,50 | 52,00 | 27,80 | ||
| Camtek Ltd. | 107,50EUR | 23.10. | +2,64 | +2,85 | 183,60 | 80,00 | 1.075,00 | |
| Canadian Solar Inc. | 7,920EUR | 17:12 | -3,06 | -0,250 | 29,740 | 7,910 | 15.404,40 | |
| Cancom | 22,55EUR | 16:36 | +2,95 | +0,65 | 29,45 | 20,20 | 139.832,55 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 43,00EUR | 17:13 | +2,87 | +1,20 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 20,04EUR | 16:55 | +0,20 | +0,04 | 22,20 | 17,34 | 71.101,92 | |
| Carl-Zeiss Med. | 35,42EUR | 17:13 | +0,63 | +0,22 | 46,48 | 22,66 | 1.161.811,42 | |
| Carlyle Group Inc., The | 35,05EUR | 15:16 | +1,09 | +0,38 | 56,77 | 32,46 | 22.046,45 | |
| CarParts.com Inc. | 7,640EUR | 23.10. | +1,31 | +0,090 | 8,600 | 3,324 | ||
| Carrefour S.A. | 13,78EUR | 16:55 | -0,61 | -0,09 | 17,63 | 12,61 | 486.737,16 | |
| Casella Waste Systems Inc. | 87,70EUR | 14:10 | -0,42 | -0,36 | 92,00 | 64,60 | 19.469,40 | |
| Casey's General Stores Inc. | 640,00EUR | 15:01 | +2,17 | +13,40 | 805,80 | 436,00 | 4.480,00 | |
| Cass Information Systems Inc. | 51,50EUR | 23.10. | +1,23 | +0,60 | 51,50 | 33,20 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 620,00EUR | 17:16 | +1,24 | +7,60 | 939,80 | 446,00 | 1.497.920,00 | |
| Cathay General Bancorp | 54,00EUR | 23.10. | +1,75 | +1,00 | 56,00 | 39,60 | ||
| Cboe Global Markets Inc. | 303,20EUR | 17:00 | -0,20 | -0,60 | 321,20 | 198,70 | 77.316,00 | |
| CDW Corp. | 147,00EUR | 15:47 | +0,07 | +0,10 | 148,00 | 84,18 | 7.350,00 | |
| CECO Environmental Corp. | 52,02EUR | 20.10. | -5,14 | -2,72 | 86,90 | 38,94 | ||
| CECONOMY AG | 4,445EUR | 16:22 | +0,91 | +0,040 | 4,575 | 3,555 | 11.299,19 | |
| Celldex Therap. | 26,26EUR | 15:59 | +1,78 | +0,46 | 38,82 | 19,20 | 6.565,00 | |
| centrotherm international AG | 9,200EUR | 16:31 | 14,900 | 4,860 | 6.541,20 | |||
| Century Aluminum Co. | 28,33EUR | 15:21 | +3,35 | +0,93 | 60,56 | 22,30 | 22.777,32 | |
| Cerus Corp. | 2,060EUR | 10:31 | +4,90 | +0,100 | 3,040 | 1,248 | 1.133,00 | |
| Ceva Inc. | 26,60EUR | 16:00 | +3,15 | +0,80 | 45,20 | 15,00 | 425,60 | |
| Cewe Stift. | 116,20EUR | 17:13 | +1,75 | +2,00 | 116,60 | 89,10 | 543.699,80 | |
| Charles Schwab Corp. | 80,60EUR | 17:05 | -0,42 | -0,34 | 98,34 | 72,02 | 41.912,00 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 143,80EUR | 16:40 | +1,27 | +1,80 | 180,30 | 95,44 | 62.121,60 | |
| Cheesecake Factory Inc. | 96,14EUR | 23.10. | +0,99 | +0,96 | 106,30 | 37,32 | 110.176,44 | |
| Chefs Warehouse Inc. | 100,00EUR | 23.10. | +0,53 | +0,50 | 106,00 | 50,00 | ||
| Chevron | 207,85EUR | 17:16 | -0,26 | -0,55 | 209,55 | 124,60 | 1.329.408,60 | |
| Churchill Downs Inc. | 74,50EUR | 23.10. | +2,04 | +1,50 | 101,00 | 67,50 | 298,00 | |
| Richemont | 176,30EUR | 16:49 | +1,78 | +3,10 | 217,00 | 139,80 | 86.034,40 | |
| Ciena Corp. | 305,90EUR | 16:47 | +6,63 | +18,90 | 558,40 | 147,00 | 152.032,30 | |
| Cimpress PLC | 69,55EUR | 23.10. | +1,61 | +1,15 | 93,80 | 54,00 | ||
| Cincinnati Financial Corp. | 158,90EUR | 14:38 | +0,83 | +1,30 | 169,65 | 129,45 | 317,80 | |
| Cintas Corp. | 201,40EUR | 15:45 | +0,69 | +1,37 | 201,50 | 137,58 | 92.644,00 | |
| Cirrus Logic Inc. | 100,25EUR | 16:01 | +0,65 | +0,65 | 157,00 | 92,78 | 401,00 | |
| Cisco Systems Inc. | 98,12EUR | 17:12 | +3,33 | +3,16 | 112,30 | 60,50 | 493.936,08 | |
| Citi Trends Inc. | 49,20EUR | 23.10. | -0,50 | -0,20 | 68,50 | 31,80 | ||
| Clean Energy Fuels Corp. | 1,315EUR | 08:57 | -1,15 | -0,015 | 2,612 | 1,195 | 3.991,02 | |
| Clearfield Inc. | 24,60EUR | 23.10. | +4,07 | +1,00 | 45,40 | 22,40 | 738,00 | |
| Climb Global Solutions Inc. | 29,20EUR | 17:08 | +3,55 | +1,00 | 66,00 | 14,20 | ||
| CME Group Inc. | 274,90EUR | 16:26 | +0,75 | +2,05 | 285,00 | 191,16 | 50.856,50 | |
| Coca-Cola Co., The | 82,73EUR | 17:14 | +0,04 | +0,03 | 84,99 | 57,56 | 2.057.743,29 | |
| Coca-Cola Consolidated Inc. | 183,45EUR | 13:18 | +3,46 | +6,20 | 194,30 | 109,00 | 550,35 | |
| Cognex Corp. | 50,36EUR | 15:21 | +2,88 | +1,42 | 64,90 | 29,54 | 6.093,56 | |
| Cognizant Technology Sol.Corp. | 62,16EUR | 15:47 | -2,31 | -1,45 | 75,00 | 32,61 | 49.292,88 | |
| Coherent Corp. | 197,65EUR | 17:06 | +5,94 | +11,05 | 387,50 | 108,00 | 583.462,80 | |
| Cohu Inc. | 42,21EUR | 10:33 | +4,15 | +1,77 | 67,58 | 19,10 | 1.688,40 | |
| Colgate-Palmolive Co. | 83,18EUR | 17:13 | -0,65 | -0,54 | 87,54 | 64,37 | 117.699,70 | |
| Columbia Banking System Inc. | 27,40EUR | 08:02 | +0,73 | +0,20 | 29,20 | 21,80 | ||
| Columbia Sportswear Company | 53,00EUR | 23.10. | -0,92 | -0,50 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 12,50EUR | 23.10. | +2,50 | +0,30 | 20,00 | 10,90 | 1.300,00 | |
| Comcast Corp. | 19,94EUR | 16:17 | -2,39 | -0,48 | 27,77 | 18,37 | 55.752,24 | |
| Commerzbank | 37,16EUR | 17:11 | +2,94 | +1,06 | 43,34 | 29,01 | 4.722.850,20 | |
| Commvault Systems Inc. | 153,60EUR | 16:13 | +0,56 | +0,85 | 155,25 | 61,74 | 6.912,00 | |
| Compagnie de Saint-Gobain S.A. | 67,66EUR | 16:58 | +1,20 | +0,80 | 91,40 | 63,62 | 106.699,82 | |
| CompuGroup | 27,80EUR | 17:13 | -2,97 | -0,85 | 30,30 | 22,96 | ||
| CONMED Corp. | 41,40EUR | 23.10. | -1,83 | -0,80 | 44,40 | 28,20 | ||
| Consolidated Water Co. Ltd. | 25,22EUR | 23.10. | -0,49 | -0,12 | 33,60 | 24,00 | 1.261,00 | |
| Continental | 67,56EUR | 17:14 | +2,49 | +1,64 | 77,28 | 55,76 | 308.478,96 | |
| Copart Inc. | 26,00EUR | 17:13 | +0,74 | +0,19 | 38,95 | 23,20 | 49.244,00 | |
| Corcept Therapeutics Inc. | 77,84EUR | 17:09 | +2,08 | +1,58 | 109,95 | 25,68 | 40.788,16 | |
| CoStar Group Inc. | 29,86EUR | 15:41 | -1,12 | -0,34 | 67,72 | 22,50 | 17.378,52 | |
| Costco Wholesale Corp. | 897,30EUR | 17:16 | +0,30 | +2,70 | 946,60 | 716,20 | 156.130,20 | |
| Covestro | 60,20EUR | 17:11 | +0,17 | +0,10 | 61,50 | 57,52 | 375.587,80 | |
| CPI Europe AG | 15,24EUR | 23.10. | +1,05 | +0,16 | 17,51 | 14,70 | 53.400,96 | |
| Cracker Barrel Old Coun.St.Inc | 62,00EUR | 15:16 | +1,01 | +0,60 | 62,00 | 21,60 | 3.782,00 | |
| Crédit Agricole S.A. | 15,09EUR | 16:53 | +1,51 | +0,23 | 20,40 | 14,69 | 233.955,36 | |
| CRH PLC | 76,28EUR | 15:29 | +0,87 | +0,66 | 112,85 | 70,44 | 3.432,60 | |
| Crocs Inc. | 106,50EUR | 23.10. | +0,94 | +1,00 | 122,50 | 63,01 | 9.265,50 | |
| CropEnergies | 14,20EUR | 14:06 | 16,00 | 12,30 | 127,80 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 63,15EUR | 17:15 | +0,72 | +0,45 | 86,15 | 48,40 | 571.128,60 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 70,50EUR | 23.10. | +2,01 | +1,50 | 72,00 | 56,50 | 846,00 | |
| Cytokinetics Inc. | 55,28EUR | 23.10. | +1,15 | +0,62 | 76,62 | 48,56 | 1.658,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.