Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.122,10EUR24.08.-0,04-0,05183,85106,001.465,20
CA Immobilien Anlagen AG23,70EUR24.08.+1,27+0,3027,5521,509.290,40
Cadence Design Systems Inc.273,00EUR15:30+2,09+5,65359,00222,5544.772,00
Cal-Maine Foods Inc.72,06EUR09:30-0,92-0,66100,4561,8072,06
Camden National Corp.45,00EUR15:31-5,86-2,8051,5027,20
Camtek Ltd.123,95EUR10:49+2,10+2,55183,6064,505.205,90
Canadian Solar Inc.12,82EUR14:14+1,81+0,2229,748,113.333,20
Cancom21,25EUR15:23+0,24+0,0529,4520,2075.118,75
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.41,80EUR15:31-3,69-1,6046,6027,60
Capital Southwest Corp.21,58EUR15:3022,1216,71115.301,94
Carl-Zeiss Med.32,04EUR15:24-0,37-0,1248,3822,66216.398,16
Carlyle Group Inc., The42,64EUR24.08.-0,23-0,1058,8735,38
CarParts.com Inc.5,340EUR24.08.-0,37-0,02010,2703,324
Carrefour S.A.15,99EUR15:23+0,13+0,0217,6311,95134.156,10
Casella Waste Systems Inc.81,18EUR13:11-1,66-1,3492,0064,604.464,90
Casey's General Stores Inc.726,80EUR10:28-0,17-1,20805,80416,0014.536,00
Cass Information Systems Inc.51,50EUR24.08.-4,49-2,2051,5032,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar714,00EUR15:28+1,46+10,20939,80352,50768.978,00
Cathay General Bancorp56,00EUR24.08.+0,94+0,5056,0038,00
Cboe Global Markets Inc.262,20EUR09:30-0,69-1,80321,20196,70262,20
CDW Corp.112,80EUR15:32-0,80-0,90147,1584,1846.924,80
CECO Environmental Corp.61,04EUR24.08.+2,50+1,5086,9036,80
CECONOMY AG3,995EUR15:00+2,05+0,0804,5753,5554.138,82
Celldex Therap.35,13EUR24.08.-0,52-0,1838,4718,403.231,96
centrotherm international AG9,250EUR14:0014,9004,140323,75
Century Aluminum Co.37,96EUR13:10+1,78+0,6660,5618,30721,24
Cerus Corp.2,300EUR12:26+0,88+0,0203,0401,0104.784,00
Ceva Inc.23,40EUR08:01+0,88+0,2045,2015,0046,80
Cewe Stift.101,20EUR14:46+1,50+1,50106,4089,1034.205,60
Charles Schwab Corp.97,16EUR15:17-0,88-0,8698,3472,0288.124,12
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd112,20EUR15:31-0,72-0,80180,3095,4421.318,00
Cheesecake Factory Inc.98,54EUR24.08.-1,12-1,10103,4537,3215.667,86
Chefs Warehouse Inc.91,50EUR24.08.+1,03+1,0098,5046,60
Chevron172,66EUR15:33-0,77-1,34187,32124,60619.158,76
Churchill Downs Inc.80,00EUR24.08.101,0070,502.000,00
Richemont199,25EUR13:44-0,40-0,80217,00139,8022.913,75
Ciena Corp.329,40EUR15:30+3,53+11,20558,4077,3427.010,80
Cimpress PLC76,75EUR24.08.-3,28-2,4593,8048,80
Cincinnati Financial Corp.146,75EUR09:32-0,51-0,75169,65127,50146,75
Cintas Corp.176,36EUR15:31-0,75-1,34192,48137,58204.753,96
Cirrus Logic Inc.94,84EUR09:30-0,42-0,40157,0094,8494,84
Cisco Systems Inc.96,00EUR15:30+1,80+1,70112,3056,03491.232,00
Citi Trends Inc.61,50EUR24.08.-7,20-4,5068,5027,20
Clean Energy Fuels Corp.1,380EUR24.08.+0,74+0,0102,6121,3402.205,24
Clearfield Inc.23,20EUR09:59+1,72+0,4045,4022,409.280,00
CME Group Inc.239,50EUR15:14-0,82-1,95285,00191,1622.034,00
Coca-Cola Co., The78,80EUR15:30-0,25-0,2079,7755,651.192.480,40
Coca-Cola Consolidated Inc.162,40EUR09:30+0,92+1,50192,0095,00162,40
Cognex Corp.50,74EUR13:43+2,74+1,3764,9029,544.718,82
Cognizant Technology Sol.Corp.53,99EUR12:29-1,19-0,6375,0032,612.753,49
Coherent Corp.246,80EUR15:24+4,38+10,30387,5073,60179.176,80
Cohu Inc.44,13EUR24.08.+2,47+1,0866,1416,102.029,98
Colgate-Palmolive Co.78,46EUR15:30-0,35-0,2884,7764,3786.070,62
Columbia Banking System Inc.26,20EUR07:27
Columbia Sportswear Company51,50EUR24.08.-0,98-0,5059,5040,80
Columbus McKinnon Corp.15,50EUR24.08.+0,65+0,1020,0010,90
Comcast Corp.23,00EUR15:31-0,86-0,2029,7318,8135.443,00
Commerzbank39,86EUR15:32+0,94+0,3740,1128,908.957.139,90
Commvault Systems Inc.112,45EUR24.08.-0,49-0,55169,0061,74112,45
Compagnie de Saint-Gobain S.A.81,60EUR15:14+1,07+0,8695,6265,9082.416,00
CompuGroup27,55EUR14:38+2,99+0,8028,9522,962.755,00
CONMED Corp.43,80EUR24.08.-2,27-1,0047,2028,20
Consolidated Water Co. Ltd.24,90EUR24.08.-0,39-0,1033,6024,28473,10
Continental70,12EUR15:30+1,48+1,0277,2852,00793.618,16
Copart Inc.27,82EUR15:31-2,67-0,7642,9923,6032.905,15
Corcept Therapeutics Inc.106,85EUR13:33+1,33+1,40107,1025,684.274,00
CoStar Group Inc.28,00EUR15:30-0,73-0,2177,3722,5036.540,00
Costco Wholesale Corp.828,90EUR15:30-0,59-4,90946,60716,20140.084,10
Covestro60,10EUR15:0261,5053,4216.647,70
CPI Europe AG15,54EUR14:50+0,26+0,0419,6514,701.880,34
Cracker Barrel Old Coun.St.Inc50,36EUR24.08.+0,71+0,3554,0021,60
Crédit Agricole S.A.19,05EUR15:19-0,24-0,0520,4015,29315.963,30
CRH PLC83,48EUR15:04+0,46+0,38112,8578,604.925,32
Crocs Inc.107,50EUR09:30-0,93-1,00122,5063,01107,50
CropEnergies14,00EUR08:0114,5012,30280,00
Cross Country Healthcare Inc.11,50EUR23.07.
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim59,50EUR15:32-2,30-1,4089,6548,50951.226,50
CureVac3,892EUR07.01.
Customers Bancorp Inc.69,50EUR24.08.-0,75-0,5072,0053,50
Cytokinetics Inc.65,62EUR14:17+0,89+0,5876,6230,003.412,24

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.