Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 156,00EUR | 10.03. | 177,00 | 77,00 | 156,00 | |||
| CA Immobilien Anlagen AG | 25,34EUR | 09:58 | +1,44 | +0,36 | 26,42 | 20,74 | 1.773,80 | |
| Cadence Design Systems Inc. | 251,45EUR | 09:53 | -0,12 | -0,30 | 330,35 | 185,00 | 3.520,30 | |
| Cal-Maine Foods Inc. | 75,82EUR | 10.03. | -0,13 | -0,10 | 106,45 | 61,80 | 2.122,96 | |
| Camden National Corp. | 39,00EUR | 13:34 | -0,51 | -0,20 | 43,20 | 24,80 | ||
| Camtek Ltd. | 135,00EUR | 10.03. | 151,00 | 42,80 | 1.755,00 | |||
| Canadian Solar Inc. | 15,43EUR | 13:22 | +3,64 | +0,54 | 29,74 | 5,98 | 25.490,36 | |
| Cancom | 23,25EUR | 13:34 | -1,49 | -0,35 | 31,45 | 20,45 | 98.370,75 | |
| Cantaloupe Inc. | 9,000EUR | 10.03. | 9,700 | 6,700 | ||||
| Capital City Bank Group Inc. | 35,80EUR | 12:50 | 39,80 | 25,60 | ||||
| Capital Southwest Corp. | 19,11EUR | 12:19 | +0,42 | +0,08 | 21,18 | 15,99 | 3.592,68 | |
| Carl-Zeiss Med. | 24,20EUR | 13:33 | -1,23 | -0,30 | 71,60 | 23,74 | 1.026.443,00 | |
| Carlyle Group Inc., The | 41,15EUR | 10:12 | -1,65 | -0,69 | 58,87 | 30,70 | 41,15 | |
| Carrefour S.A. | 15,11EUR | 13:16 | +0,17 | +0,03 | 16,23 | 11,59 | 224.339,46 | |
| Casella Waste Systems Inc. | 76,42EUR | 12:00 | -0,13 | -0,10 | 115,00 | 70,50 | 4.585,20 | |
| Casey's General Stores Inc. | 595,00EUR | 10.03. | 595,00 | 354,00 | 25.585,00 | |||
| Cass Information Systems Inc. | 39,60EUR | 10.03. | 42,40 | 32,00 | ||||
| Catalyst Pharmaceuticals Inc. | 21,35EUR | 10.03. | +1,34 | +0,28 | 24,37 | 16,42 | 512,40 | |
| Caterpillar | 614,00EUR | 13:37 | -0,49 | -3,00 | 665,00 | 239,50 | 950.472,00 | |
| Cathay General Bancorp | 43,20EUR | 10.03. | 45,40 | 33,00 | ||||
| Cboe Global Markets Inc. | 242,90EUR | 11:02 | +0,21 | +0,50 | 263,80 | 182,20 | 11.659,20 | |
| CDW Corp. | 102,65EUR | 08:38 | +0,05 | +0,05 | 169,90 | 102,35 | 513,25 | |
| CECO Environmental Corp. | 46,52EUR | 10.03. | -0,13 | -0,06 | 68,85 | 16,18 | 1.535,16 | |
| CECONOMY AG | 4,400EUR | 13:36 | +1,15 | +0,050 | 4,575 | 2,605 | 5.702,40 | |
| Celldex Therap. | 26,80EUR | 10.03. | 26,80 | 13,90 | 80,40 | |||
| CENTROTEC SE | 62,00EUR | 09:03 | -0,81 | -0,50 | 74,50 | 58,50 | 248,00 | |
| centrotherm international AG | 10,70EUR | 11:36 | 11,40 | 3,50 | 4.023,20 | |||
| Century Aluminum Co. | 46,40EUR | 10.03. | -0,15 | -0,07 | 48,63 | 12,21 | 29.556,80 | |
| Ceva Inc. | 17,20EUR | 10.03. | 28,40 | 15,90 | 344,00 | |||
| Cewe Stift. | 99,30EUR | 13:00 | +1,13 | +1,10 | 106,80 | 82,00 | 92.448,30 | |
| Charles Schwab Corp. | 80,45EUR | 12:09 | -0,11 | -0,09 | 91,00 | 58,60 | 11.987,05 | |
| Chart Industries Inc. | 177,80EUR | 10.03. | -0,03 | -0,05 | 180,00 | 97,48 | 43.738,80 | |
| Check Point Software Techs Ltd | 134,90EUR | 09:30 | -0,04 | -0,05 | 217,30 | 126,00 | 269,80 | |
| Cheesecake Factory Inc. | 54,26EUR | 10.03. | -0,15 | -0,08 | 59,84 | 37,32 | 1.844,84 | |
| Chefs Warehouse Inc. | 53,50EUR | 10.03. | ||||||
| Chevron | 160,70EUR | 13:36 | +0,05 | +0,08 | 168,98 | 116,50 | 1.066.887,30 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 81,00EUR | 10.03. | +0,70 | +0,50 | 105,00 | 72,50 | ||
| Richemont | 156,90EUR | 11:40 | +0,13 | +0,20 | 15.062,40 | |||
| Ciena Corp. | 288,80EUR | 12:51 | -1,55 | -4,50 | 309,90 | 45,49 | 60.936,80 | |
| Cimpress PLC | 61,00EUR | 10.03. | 70,50 | 35,20 | ||||
| Cincinnati Financial Corp. | 141,15EUR | 11:26 | -0,11 | -0,15 | 146,45 | 111,00 | 1.552,65 | |
| Cintas Corp. | 163,00EUR | 13:15 | -2,93 | -4,95 | 204,00 | 151,05 | 127.955,00 | |
| Cirrus Logic Inc. | 116,00EUR | 10.03. | 124,00 | 67,00 | 20.300,00 | |||
| Cisco Systems Inc. | 67,30EUR | 13:35 | +0,10 | +0,07 | 73,99 | 45,00 | 684.777,50 | |
| Citi Trends Inc. | 38,00EUR | 10.03. | 41,40 | 16,50 | ||||
| Clean Energy Fuels Corp. | 1,999EUR | 10.03. | -0,05 | -0,001 | 2,612 | 1,150 | 999,50 | |
| Clearfield Inc. | 24,68EUR | 10.03. | 40,20 | 23,09 | ||||
| Climb Global Solutions Inc. | 71,50EUR | 13:35 | -2,05 | -1,50 | ||||
| CME Group Inc. | 266,00EUR | 11:53 | -0,10 | -0,25 | 285,00 | 218,45 | 26.334,00 | |
| Coca-Cola Co., The | 67,14EUR | 13:36 | +0,16 | +0,11 | 69,55 | 55,65 | 508.652,64 | |
| Coca-Cola Consolidated Inc. | 182,00EUR | 10.03. | +1,13 | +2,00 | 182,00 | 91,00 | 4.004,00 | |
| Cognex Corp. | 44,05EUR | 12:34 | +0,12 | +0,05 | 50,20 | 20,59 | 8.281,40 | |
| Cognizant Technology Sol.Corp. | 54,16EUR | 12:06 | -0,43 | -0,23 | 76,52 | 51,03 | 27.621,60 | |
| Coherent Corp. | 220,00EUR | 13:35 | -3,96 | -9,00 | 258,00 | 41,70 | 115.060,00 | |
| Cohu Inc. | 24,60EUR | 10.03. | -0,81 | -0,20 | 29,00 | 12,10 | 24,60 | |
| Colgate-Palmolive Co. | 79,90EUR | 12:59 | -0,01 | -0,01 | 88,08 | 64,37 | 14.781,50 | |
| Columbia Banking System Inc. | 23,00EUR | 08:00 | +0,87 | +0,20 | ||||
| Columbia Sportswear Company | 49,00EUR | 10.03. | -0,41 | -0,20 | 72,50 | 40,80 | 1.470,00 | |
| Columbus McKinnon Corp. | 14,40EUR | 10.03. | 20,00 | 11,20 | 1.771,20 | |||
| Comcast Corp. | 26,88EUR | 12:52 | +0,06 | +0,02 | 35,09 | 22,40 | 25.186,56 | |
| Commerzbank | 31,48EUR | 13:32 | -0,16 | -0,05 | 38,25 | 17,51 | 1.692.238,88 | |
| Commvault Systems Inc. | 69,00EUR | 10.03. | 173,00 | 67,50 | 16.767,00 | |||
| Compagnie de Saint-Gobain S.A. | 73,52EUR | 12:57 | -0,22 | -0,16 | 104,45 | 71,42 | 123.293,04 | |
| CompuGroup | 26,96EUR | 13:00 | +1,05 | +0,28 | 27,82 | 21,28 | ||
| CONMED Corp. | 34,00EUR | 10.03. | 57,00 | 31,40 | 3.400,00 | |||
| Consolidated Water Co. Ltd. | 30,00EUR | 10.03. | 33,60 | 20,20 | 30,00 | |||
| Continental | 63,48EUR | 13:11 | -0,09 | -0,06 | 75,48 | 42,39 | 637.974,00 | |
| Copart Inc. | 31,31EUR | 10:32 | -0,14 | -0,05 | 57,36 | 28,20 | 1.252,20 | |
| Corcept Therapeutics Inc. | 29,25EUR | 12:21 | -0,17 | -0,05 | 109,00 | 25,68 | 58,50 | |
| CoStar Group Inc. | 39,74EUR | 10.03. | +0,16 | +0,07 | 84,44 | 36,75 | 1.231,94 | |
| Costco Wholesale Corp. | 864,40EUR | 13:02 | +0,36 | +3,10 | 940,00 | 716,20 | 62.236,80 | |
| Covestro | 60,20EUR | 13:35 | 61,50 | 53,42 | 164.346,00 | |||
| CPI Europe AG | 15,75EUR | 08:43 | -0,57 | -0,09 | 19,65 | 14,81 | 5.197,50 | |
| Cracker Barrel Old Coun.St.Inc | 24,00EUR | 10.03. | -0,83 | -0,20 | 60,50 | 21,60 | ||
| Crédit Agricole S.A. | 16,98EUR | 13:36 | +0,41 | +0,07 | 19,14 | 14,64 | 62.910,90 | |
| CRH PLC | 91,86EUR | 10:17 | +0,68 | +0,62 | 112,85 | 69,50 | 45.195,12 | |
| Crocs Inc. | 71,31EUR | 11:42 | +0,15 | +0,11 | 109,62 | 63,01 | 927,03 | |
| CropEnergies | 13,70EUR | 10:00 | 13,98 | 12,70 | 3.425,00 | |||
| Cross Country Healthcare Inc. | 8,400EUR | 10.03. | 16,300 | 6,450 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 10.03. | +0,74 | +0,50 | 72,00 | 51,00 | 1.438,50 | |
| CTS Eventim | 69,95EUR | 13:37 | +1,31 | +0,90 | 113,80 | 63,50 | 163.333,25 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 10.03. | 67,50 | 39,00 | ||||
| Cytokinetics Inc. | 55,00EUR | 11:43 | -0,92 | -0,50 | 62,00 | 26,40 | 550,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.