Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 168,05EUR | 15:33 | -7,14 | -12,85 | 183,85 | 85,00 | 13.444,00 | |
| CA Immobilien Anlagen AG | 23,35EUR | 23.07. | +0,65 | +0,15 | 27,55 | 21,50 | 45.228,95 | |
| Cadence Design Systems Inc. | 291,00EUR | 19:10 | +1,14 | +3,30 | 359,00 | 222,55 | 184.203,00 | |
| Cal-Maine Foods Inc. | 79,00EUR | 19:36 | +3,15 | +2,42 | 100,45 | 61,80 | 39.579,00 | |
| Camden National Corp. | 48,00EUR | 19:40 | +3,00 | +1,40 | 49,00 | 24,80 | ||
| Camtek Ltd. | 140,00EUR | 14:35 | -2,94 | -4,00 | 183,60 | 64,50 | 81.200,00 | |
| Canadian Solar Inc. | 12,10EUR | 19:28 | -5,63 | -0,72 | 29,74 | 8,11 | 156.319,90 | |
| Cancom | 23,85EUR | 18:45 | +3,70 | +0,85 | 29,45 | 20,20 | 70.643,70 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 45,60EUR | 19:40 | +3,17 | +1,40 | 45,60 | 27,60 | ||
| Capital Southwest Corp. | 20,46EUR | 19:27 | -0,58 | -0,12 | 21,60 | 16,71 | 162.022,74 | |
| Carl-Zeiss Med. | 27,78EUR | 19:35 | +2,08 | +0,56 | 52,25 | 22,66 | 778.673,40 | |
| Carlyle Group Inc., The | 38,11EUR | 23.07. | +2,50 | +0,97 | 58,87 | 35,38 | 228,63 | |
| CarParts.com Inc. | 5,400EUR | 23.07. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 15,74EUR | 19:41 | -4,45 | -0,73 | 17,63 | 11,95 | 392.571,34 | |
| Casella Waste Systems Inc. | 78,02EUR | 19:25 | -0,33 | -0,26 | 96,16 | 64,60 | 624,16 | |
| Casey's General Stores Inc. | 750,00EUR | 19:29 | -1,71 | -13,00 | 805,80 | 416,00 | 15.750,00 | |
| Cass Information Systems Inc. | 46,80EUR | 23.07. | +1,69 | +0,80 | 46,80 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | 27,70 | 16,42 | ||
| Caterpillar | 783,80EUR | 18:59 | +0,31 | +2,40 | 939,80 | 345,50 | 867.666,60 | |
| Cathay General Bancorp | 55,00EUR | 23.07. | +1,83 | +1,00 | 55,00 | 37,20 | ||
| Cboe Global Markets Inc. | 252,20EUR | 23.07. | 321,20 | 196,70 | 1.765,40 | |||
| CDW Corp. | 114,85EUR | 11:04 | +2,68 | +3,05 | 158,45 | 84,18 | 30.205,55 | |
| CECO Environmental Corp. | 71,00EUR | 23.07. | -1,14 | -0,78 | 86,90 | 27,78 | 44.233,00 | |
| CECONOMY AG | 3,950EUR | 17:20 | +0,25 | +0,010 | 4,575 | 3,555 | 20.848,10 | |
| Celldex Therap. | 29,50EUR | 23.07. | -0,26 | -0,08 | 35,04 | 17,30 | ||
| CENTROTEC SE | 54,60EUR | 15:34 | 74,50 | 54,20 | 10.920,00 | |||
| centrotherm international AG | 9,250EUR | 09:14 | +0,55 | +0,050 | 14,900 | 4,140 | 18.537,00 | |
| Century Aluminum Co. | 39,89EUR | 23.07. | +2,16 | +0,87 | 60,56 | 17,43 | 1.515,82 | |
| Cerus Corp. | 2,460EUR | 16:08 | +1,61 | +0,040 | 3,040 | 0,980 | 4.920,00 | |
| Ceva Inc. | 32,00EUR | 16:00 | -5,29 | -1,80 | 45,20 | 15,00 | 128,00 | |
| Cewe Stift. | 98,00EUR | 18:07 | +3,88 | +3,60 | 106,40 | 89,10 | 262.150,00 | |
| Charles Schwab Corp. | 89,42EUR | 19:11 | +0,09 | +0,08 | 91,98 | 72,02 | 207.812,08 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 114,20EUR | 17:37 | +3,36 | +3,70 | 191,15 | 95,44 | 2.284,00 | |
| Cheesecake Factory Inc. | 74,14EUR | 15:45 | +0,62 | +0,46 | 76,76 | 37,32 | 5.634,64 | |
| Chefs Warehouse Inc. | 86,00EUR | 23.07. | +0,61 | +0,50 | 86,00 | 46,60 | ||
| Chevron | 171,12EUR | 19:41 | +0,26 | +0,44 | 187,32 | 124,60 | 1.891.389,36 | |
| Churchill Downs Inc. | 73,00EUR | 23.07. | +4,14 | +3,00 | 101,00 | 72,50 | ||
| Richemont | 208,00EUR | 18:12 | +0,97 | +2,00 | 217,00 | 134,85 | 77.376,00 | |
| Ciena Corp. | 346,50EUR | 18:34 | -3,03 | -10,80 | 558,40 | 73,06 | 78.655,50 | |
| Cimpress PLC | 87,95EUR | 23.07. | +0,59 | +0,50 | 93,80 | 41,20 | ||
| Cincinnati Financial Corp. | 155,70EUR | 23.07. | +1,40 | +2,20 | 169,65 | 125,85 | 8.407,80 | |
| Cintas Corp. | 181,14EUR | 18:50 | +1,49 | +2,66 | 196,65 | 137,58 | 28.982,40 | |
| Cirrus Logic Inc. | 119,10EUR | 16:00 | +0,99 | +1,15 | 157,00 | 80,00 | 119,10 | |
| Cisco Systems Inc. | 100,38EUR | 19:38 | +1,33 | +1,32 | 112,30 | 56,03 | 837.570,72 | |
| Citi Trends Inc. | 49,40EUR | 23.07. | +2,80 | +1,50 | 53,00 | 25,60 | ||
| Clean Energy Fuels Corp. | 1,860EUR | 23.07. | -2,20 | -0,040 | 2,612 | 1,480 | 3.720,00 | |
| Clearfield Inc. | 25,80EUR | 15:54 | 45,40 | 22,40 | 7.765,80 | |||
| CME Group Inc. | 221,75EUR | 19:39 | -0,27 | -0,60 | 285,00 | 191,16 | 35.258,25 | |
| Coca-Cola Co., The | 72,08EUR | 19:23 | +1,42 | +1,01 | 75,21 | 55,65 | 980.288,00 | |
| Coca-Cola Consolidated Inc. | 161,15EUR | 16:20 | +2,65 | +4,10 | 192,00 | 95,00 | 4.834,50 | |
| Cognex Corp. | 55,78EUR | 18:35 | -0,61 | -0,34 | 64,90 | 28,71 | 3.346,80 | |
| Cognizant Technology Sol.Corp. | 39,50EUR | 17:14 | +4,87 | +1,83 | 75,00 | 32,61 | 16.629,50 | |
| Coherent Corp. | 252,20EUR | 19:18 | -7,37 | -20,20 | 387,50 | 72,20 | 151.824,40 | |
| Cohu Inc. | 45,71EUR | 16:25 | -4,94 | -2,36 | 66,14 | 16,00 | 2.925,44 | |
| Colgate-Palmolive Co. | 79,76EUR | 17:23 | +0,86 | +0,68 | 84,77 | 64,37 | 459.497,36 | |
| Columbia Banking System Inc. | 28,40EUR | 07:27 | -2,17 | -0,60 | ||||
| Columbia Sportswear Company | 55,50EUR | 23.07. | +0,93 | +0,50 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 13,80EUR | 23.07. | +4,41 | +0,60 | 20,00 | 10,90 | 11.040,00 | |
| Comcast Corp. | 19,50EUR | 19:37 | +1,12 | +0,22 | 30,31 | 18,81 | 713.232,00 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 23.07. | +2,51 | +0,100 | 4,800 | 1,240 | 9.901,50 | |
| Commerzbank | 36,60EUR | 19:40 | +0,94 | +0,34 | 39,18 | 28,90 | 4.374.761,40 | |
| Commvault Systems Inc. | 122,85EUR | 23.07. | +0,89 | +1,10 | 173,00 | 61,74 | 1.965,60 | |
| Compagnie de Saint-Gobain S.A. | 74,36EUR | 19:36 | +1,42 | +1,04 | 104,45 | 65,90 | 88.190,96 | |
| CompuGroup | 27,20EUR | 17:38 | -0,18 | -0,05 | 28,95 | 22,94 | ||
| CONMED Corp. | 37,00EUR | 23.07. | +5,56 | +2,00 | 47,20 | 28,20 | 7.992,00 | |
| Consolidated Water Co. Ltd. | 26,08EUR | 07:32 | +0,79 | +0,20 | 33,60 | 24,20 | 130,40 | |
| Continental | 70,04EUR | 19:33 | +1,31 | +0,90 | 77,28 | 52,00 | 429.345,20 | |
| Copart Inc. | 24,67EUR | 17:25 | +2,99 | +0,71 | 42,99 | 23,60 | 51.584,97 | |
| Corcept Therapeutics Inc. | 84,18EUR | 19:21 | -0,26 | -0,22 | 88,00 | 25,68 | 122.481,90 | |
| CoStar Group Inc. | 24,12EUR | 10:57 | +3,11 | +0,74 | 84,44 | 23,42 | 868,32 | |
| Costco Wholesale Corp. | 819,90EUR | 18:59 | +0,85 | +6,90 | 946,60 | 716,20 | 172.998,90 | |
| Covestro | 59,90EUR | 18:43 | 61,50 | 53,42 | 101.171,10 | |||
| CPI Europe AG | 15,40EUR | 23.07. | -0,13 | -0,02 | 19,65 | 14,70 | 3.018,40 | |
| Cracker Barrel Old Coun.St.Inc | 46,06EUR | 15:59 | +4,82 | +2,17 | 58,00 | 21,60 | 92,12 | |
| Crédit Agricole S.A. | 18,51EUR | 19:33 | +2,21 | +0,40 | 19,14 | 15,29 | 442.158,47 | |
| CRH PLC | 87,02EUR | 16:25 | +2,61 | +2,24 | 112,85 | 81,96 | 10.529,42 | |
| Crocs Inc. | 119,00EUR | 18:50 | +2,59 | +3,00 | 122,50 | 63,01 | 96.866,00 | |
| CropEnergies | 13,90EUR | 16:32 | 14,00 | 12,30 | 3.878,10 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | 12,30 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 56,35EUR | 19:24 | +1,08 | +0,60 | 103,30 | 48,50 | 536.790,10 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 23.07. | +1,52 | +1,00 | 69,50 | 53,50 | 13.200,00 | |
| Cytokinetics Inc. | 71,12EUR | 19:03 | +0,14 | +0,10 | 76,62 | 28,80 | 7.040,88 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.