Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 153,15EUR | 10:37 | -2,06 | -3,15 | 177,00 | 79,50 | 153,15 | |
| CA Immobilien Anlagen AG | 25,80EUR | 21.05. | -2,53 | -0,65 | 27,55 | 22,14 | 27.941,40 | |
| Cadence Design Systems Inc. | 323,75EUR | 21:04 | +4,99 | +15,35 | 330,35 | 222,55 | 371.665,00 | |
| Cal-Maine Foods Inc. | 65,50EUR | 20:20 | -0,58 | -0,38 | 106,45 | 61,80 | 11.331,50 | |
| Camden National Corp. | 41,80EUR | 20:37 | 44,60 | 24,80 | ||||
| Camtek Ltd. | 140,75EUR | 17:14 | +3,59 | +4,90 | 183,60 | 55,50 | 7.882,00 | |
| Canadian Solar Inc. | 16,42EUR | 20:44 | +5,57 | +0,86 | 29,74 | 8,11 | 224.313,62 | |
| Cancom | 27,10EUR | 19:57 | +2,07 | +0,55 | 31,45 | 20,20 | 136.963,40 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 38,80EUR | 21:02 | 40,60 | 27,60 | ||||
| Capital Southwest Corp. | 19,76EUR | 19:07 | -0,46 | -0,09 | 20,98 | 16,71 | 41.041,52 | |
| Carl-Zeiss Med. | 26,42EUR | 20:47 | +0,31 | +0,08 | 63,10 | 22,66 | 484.463,54 | |
| Carlyle Group Inc., The | 39,65EUR | 14:15 | +0,48 | +0,19 | 58,87 | 38,21 | 13.441,35 | |
| Carrefour S.A. | 17,17EUR | 21:01 | -0,35 | -0,06 | 17,63 | 11,59 | 281.540,33 | |
| Casella Waste Systems Inc. | 75,38EUR | 20:43 | +0,83 | +0,62 | 106,60 | 64,60 | 12.437,70 | |
| Casey's General Stores Inc. | 709,40EUR | 16:39 | +0,37 | +2,60 | 786,40 | 382,00 | 5.675,20 | |
| Cass Information Systems Inc. | 40,00EUR | 07:36 | -1,51 | -0,60 | 40,40 | 32,00 | 11.920,00 | |
| Catalyst Pharmaceuticals Inc. | 27,00EUR | 17:59 | +1,89 | +0,50 | 27,50 | 16,42 | 54,00 | |
| Caterpillar | 764,00EUR | 20:27 | +2,64 | +19,60 | 793,80 | 296,50 | 1.504.316,00 | |
| Cathay General Bancorp | 49,20EUR | 21.05. | +0,41 | +0,20 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 310,00EUR | 19:45 | +2,39 | +7,20 | 321,20 | 191,15 | 19.220,00 | |
| CDW Corp. | 93,70EUR | 16:37 | +3,50 | +3,20 | 163,90 | 84,18 | 69.900,20 | |
| CECO Environmental Corp. | 69,88EUR | 21.05. | +1,12 | +0,76 | 77,80 | 23,10 | 3.144,60 | |
| CECONOMY AG | 3,910EUR | 19:40 | -4,43 | -0,180 | 4,575 | 2,605 | 62.732,04 | |
| Celldex Therap. | 25,90EUR | 21.05. | +1,27 | +0,33 | 30,90 | 16,80 | ||
| CENTROTEC SE | 59,80EUR | 19:04 | 74,50 | 57,20 | 70.623,80 | |||
| centrotherm international AG | 9,550EUR | 16:50 | +0,53 | +0,050 | 14,900 | 4,140 | 31.133,00 | |
| Century Aluminum Co. | 56,08EUR | 20:33 | +8,97 | +4,62 | 58,86 | 13,55 | 74.025,60 | |
| Cerus Corp. | 2,360EUR | 21.05. | 2,600 | 0,980 | 8.599,84 | |||
| Ceva Inc. | 34,60EUR | 19:57 | +1,82 | +0,60 | 36,00 | 15,00 | 26.157,60 | |
| Cewe Stift. | 102,60EUR | 17:29 | -2,67 | -2,80 | 106,40 | 89,10 | 75.411,00 | |
| Charles Schwab Corp. | 78,80EUR | 13:02 | +0,21 | +0,16 | 91,00 | 74,26 | 50.038,00 | |
| Chart Industries Inc. | 178,50EUR | 12:39 | +0,39 | +0,70 | 183,00 | 121,65 | 5.355,00 | |
| Check Point Software Techs Ltd | 114,70EUR | 20:20 | +1,64 | +1,85 | 205,20 | 95,44 | 59.529,30 | |
| Cheesecake Factory Inc. | 52,76EUR | 16:28 | +1,12 | +0,58 | 59,84 | 37,32 | 105,52 | |
| Chefs Warehouse Inc. | 68,50EUR | 21.05. | -2,24 | -1,50 | 69,50 | 46,60 | ||
| Chevron | 164,40EUR | 21:02 | +0,12 | +0,20 | 187,32 | 118,40 | 1.165.267,20 | |
| Churchill Downs Inc. | 75,00EUR | 21.05. | +1,38 | +1,00 | 101,00 | 72,50 | ||
| Richemont | 169,85EUR | 20:58 | -2,49 | -4,30 | 199,90 | 134,85 | 340.379,40 | |
| Ciena Corp. | 504,80EUR | 20:45 | -0,56 | -2,80 | 520,60 | 62,08 | 256.943,20 | |
| Cimpress PLC | 87,60EUR | 18:58 | +7,16 | +5,85 | 89,65 | 37,00 | 87,60 | |
| Cincinnati Financial Corp. | 144,80EUR | 21.05. | -0,03 | -0,05 | 146,45 | 123,40 | 724,00 | |
| Cintas Corp. | 149,10EUR | 19:24 | +0,42 | +0,62 | 203,00 | 137,58 | 99.151,50 | |
| Cirrus Logic Inc. | 144,55EUR | 21.05. | +2,95 | +4,20 | 152,20 | 80,00 | 289,10 | |
| Cisco Systems Inc. | 103,40EUR | 20:57 | +1,73 | +1,76 | 104,80 | 54,55 | 3.899.317,40 | |
| Citi Trends Inc. | 35,20EUR | 21.05. | +9,26 | +3,00 | 46,60 | 23,20 | ||
| Clean Energy Fuels Corp. | 1,770EUR | 20:20 | +2,03 | +0,035 | 2,612 | 1,533 | 895,62 | |
| Clearfield Inc. | 39,20EUR | 15:58 | +2,73 | +1,00 | 40,20 | 22,40 | 2.744,00 | |
| CME Group Inc. | 251,55EUR | 18:41 | +1,52 | +3,75 | 285,00 | 218,45 | 343.114,20 | |
| Coca-Cola Co., The | 70,22EUR | 20:54 | +0,75 | +0,52 | 71,22 | 55,65 | 1.207.432,90 | |
| Coca-Cola Consolidated Inc. | 147,65EUR | 19:03 | -1,97 | -2,95 | 192,00 | 91,00 | 1.033,55 | |
| Cognex Corp. | 57,04EUR | 19:21 | +3,34 | +1,84 | 60,70 | 25,50 | 15.743,04 | |
| Cognizant Technology Sol.Corp. | 45,57EUR | 19:39 | +1,65 | +0,74 | 75,00 | 38,95 | 43.013,36 | |
| Coherent Corp. | 326,70EUR | 20:51 | +0,31 | +1,00 | 352,90 | 65,20 | 590.673,60 | |
| Cohu Inc. | 38,63EUR | 08:27 | +1,97 | +0,77 | 44,06 | 14,80 | 3.863,00 | |
| Colgate-Palmolive Co. | 78,58EUR | 20:19 | +0,95 | +0,74 | 84,77 | 64,37 | 622.510,76 | |
| Columbia Banking System Inc. | 25,40EUR | 08:03 | ||||||
| Columbia Sportswear Company | 54,50EUR | 18:21 | +3,81 | +2,00 | 58,00 | 40,80 | 7.085,00 | |
| Columbus McKinnon Corp. | 12,80EUR | 21.05. | +3,20 | +0,40 | 20,00 | 12,00 | ||
| Comcast Corp. | 21,60EUR | 20:23 | +0,30 | +0,07 | 31,40 | 21,00 | 104.133,60 | |
| Commerzbank | 36,22EUR | 20:53 | +0,39 | +0,14 | 38,25 | 25,32 | 9.088.467,28 | |
| Commvault Systems Inc. | 94,32EUR | 16:00 | +0,84 | +0,76 | 173,00 | 61,74 | 2.075,04 | |
| Compagnie de Saint-Gobain S.A. | 75,04EUR | 18:12 | +0,48 | +0,36 | 104,45 | 65,90 | 75.865,44 | |
| CompuGroup | 27,20EUR | 17:28 | 28,95 | 21,64 | 2.720,00 | |||
| CONMED Corp. | 31,40EUR | 21.05. | +0,63 | +0,20 | 51,50 | 30,60 | ||
| Consolidated Water Co. Ltd. | 24,80EUR | 17:28 | +1,62 | +0,40 | 33,60 | 23,20 | 49,60 | |
| Continental | 66,72EUR | 20:20 | +0,48 | +0,32 | 75,48 | 52,00 | 775.620,00 | |
| Copart Inc. | 29,21EUR | 19:29 | -1,51 | -0,45 | 52,00 | 27,60 | 42.580,89 | |
| Corcept Therapeutics Inc. | 51,64EUR | 17:13 | +1,46 | +0,74 | 78,50 | 25,68 | 17.867,44 | |
| CoStar Group Inc. | 29,09EUR | 10:50 | +0,74 | +0,22 | 84,44 | 27,00 | 11.199,65 | |
| Costco Wholesale Corp. | 887,70EUR | 20:11 | -2,03 | -18,30 | 946,60 | 716,20 | 563.689,50 | |
| Covestro | 59,60EUR | 16:51 | 61,50 | 53,42 | 127.246,00 | |||
| CPI Europe AG | 15,80EUR | 08:38 | -2,54 | -0,40 | 19,65 | 14,70 | 3.318,00 | |
| Cracker Barrel Old Coun.St.Inc | 27,07EUR | 12:38 | +3,49 | +0,94 | 60,50 | 21,60 | 2.328,02 | |
| Crédit Agricole S.A. | 17,18EUR | 20:59 | -0,87 | -0,15 | 19,14 | 15,29 | 368.317,88 | |
| CRH PLC | 86,22EUR | 17:25 | 112,85 | 74,74 | 394.887,60 | |||
| Crocs Inc. | 94,60EUR | 20:43 | +0,43 | +0,40 | 99,06 | 63,01 | 62.625,20 | |
| CropEnergies | 13,70EUR | 08:07 | 14,00 | 12,30 | 178,10 | |||
| Cross Country Healthcare Inc. | 11,10EUR | 21.05. | +0,90 | +0,10 | 12,60 | 6,45 | ||
| CSG Systems Internatl Inc. | 68,00EUR | 15.05. | +0,74 | +0,50 | 72,00 | 52,50 | ||
| CTS Eventim | 56,40EUR | 20:56 | -0,89 | -0,50 | 111,70 | 48,50 | 1.661.431,20 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 21.05. | 67,50 | 44,00 | ||||
| Cytokinetics Inc. | 66,18EUR | 20:59 | -0,73 | -0,48 | 72,68 | 26,40 | 45.862,74 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.