Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 148,00EUR | 12:07 | +0,67 | +1,00 | 152,00 | 77,00 | 7.696,00 | |
| CA Immobilien Anlagen AG | 24,94EUR | 19.01. | -2,58 | -0,64 | 25,04 | 20,74 | 2.494,00 | |
| Cadence Design Systems Inc. | 264,20EUR | 17:01 | -1,50 | -4,00 | 330,35 | 185,00 | 367.238,00 | |
| Cal-Maine Foods Inc. | 64,78EUR | 17:18 | -1,40 | -0,92 | 111,95 | 61,80 | 67.759,88 | |
| Camden National Corp. | 37,60EUR | 18:01 | -2,08 | -0,80 | 44,60 | 24,80 | ||
| Camtek Ltd. | 124,00EUR | 15:34 | +0,82 | +1,00 | 130,00 | 42,80 | 54.188,00 | |
| Canadian Solar Inc. | 18,24EUR | 16:49 | +0,08 | +0,02 | 29,74 | 5,98 | 107.050,56 | |
| Cancom | 27,35EUR | 18:09 | -3,89 | -1,10 | 31,45 | 20,45 | 167.710,20 | |
| Cantaloupe Inc. | 9,100EUR | 19.01. | +0,55 | +0,050 | 10,800 | 6,700 | ||
| Capital City Bank Group Inc. | 37,60EUR | 18:08 | 38,80 | 25,60 | ||||
| Capital Southwest Corp. | 19,80EUR | 17:36 | -1,15 | -0,23 | 22,98 | 15,99 | 41.916,60 | |
| Carl-Zeiss Med. | 35,72EUR | 18:08 | -4,62 | -1,72 | 71,60 | 34,72 | 5.951.523,52 | |
| Carlyle Group Inc., The | 53,99EUR | 17:43 | -2,89 | -1,60 | 58,87 | 30,70 | 37.577,04 | |
| Carrefour S.A. | 13,75EUR | 18:06 | -1,41 | -0,20 | 15,08 | 11,59 | 66.800,70 | |
| Casella Waste Systems Inc. | 90,70EUR | 17:52 | +0,78 | +0,70 | 115,00 | 70,50 | 51.336,20 | |
| Casey's General Stores Inc. | 555,00EUR | 18:02 | +0,92 | +5,00 | 555,00 | 344,00 | 9.435,00 | |
| Cass Information Systems Inc. | 35,80EUR | 19.01. | -1,66 | -0,60 | 42,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 19,22EUR | 15:34 | +4,00 | +0,76 | 24,37 | 16,42 | 2.210,30 | |
| Caterpillar | 541,00EUR | 18:08 | -0,92 | -5,00 | 566,00 | 239,50 | 2.140.196,00 | |
| Cathay General Bancorp | 42,60EUR | 19.01. | +0,95 | +0,40 | 46,60 | 33,00 | 15.804,60 | |
| Cboe Global Markets Inc. | 232,50EUR | 17:50 | -1,28 | -3,00 | 239,00 | 182,20 | 38.362,50 | |
| CDW Corp. | 108,60EUR | 16:26 | -3,49 | -3,90 | 214,00 | 108,60 | 69.178,20 | |
| CECO Environmental Corp. | 55,70EUR | 12:30 | -0,09 | -0,05 | 57,90 | 16,18 | 5.068,70 | |
| CECONOMY AG | 4,355EUR | 17:12 | -1,48 | -0,065 | 4,575 | 2,450 | 23.891,53 | |
| Celldex Therap. | 21,20EUR | 11:44 | -0,93 | -0,20 | 25,60 | 13,90 | 21,20 | |
| CENTROTEC SE | 61,50EUR | 17:42 | -0,81 | -0,50 | 74,50 | 56,50 | 34.809,00 | |
| centrotherm international AG | 10,80EUR | 16:47 | 11,00 | 3,00 | 4.071,60 | |||
| Century Aluminum Co. | 40,99EUR | 17:16 | -2,16 | -0,89 | 42,73 | 12,21 | 26.602,51 | |
| Cerus Corp. | 2,150EUR | 16:30 | -1,65 | -0,036 | 2,520 | 0,980 | 5.353,50 | |
| Ceva Inc. | 19,10EUR | 10:48 | -0,52 | -0,10 | 37,20 | 15,90 | 2.807,70 | |
| Cewe Stift. | 102,40EUR | 14:57 | +0,20 | +0,20 | 106,80 | 82,00 | 152.166,40 | |
| Charles Schwab Corp. | 87,04EUR | 17:26 | -1,10 | -0,97 | 91,00 | 58,60 | 92.436,48 | |
| Chart Industries Inc. | 176,80EUR | 16:13 | +0,60 | +1,05 | 209,10 | 97,48 | 3.889,60 | |
| Check Point Software Techs Ltd | 156,95EUR | 15:34 | -0,48 | -0,75 | 217,30 | 153,55 | 77.690,25 | |
| Cheesecake Factory Inc. | 50,08EUR | 16:28 | +1,45 | +0,71 | 59,84 | 37,32 | 70.662,88 | |
| Chefs Warehouse Inc. | 54,00EUR | 19.01. | -1,83 | -1,00 | ||||
| Chevron | 141,10EUR | 17:47 | +0,27 | +0,38 | 160,00 | 116,50 | 2.802.810,40 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 90,50EUR | 19.01. | -1,11 | -1,00 | 122,00 | 72,50 | ||
| Richemont | 168,45EUR | 18:09 | -0,50 | -0,85 | 197,95 | 128,55 | 21.561,60 | |
| Ciena Corp. | 206,30EUR | 16:05 | +2,95 | +5,90 | 223,50 | 45,49 | 109.545,30 | |
| Cimpress PLC | 68,50EUR | 19.01. | -2,96 | -2,00 | 72,50 | 35,20 | ||
| Cincinnati Financial Corp. | 136,00EUR | 09:33 | -0,15 | -0,20 | 146,45 | 111,00 | 136,00 | |
| Cintas Corp. | 165,15EUR | 17:09 | -1,20 | -2,00 | 204,00 | 151,05 | 136.579,05 | |
| Cirrus Logic Inc. | 107,00EUR | 16:24 | +2,88 | +3,00 | 118,00 | 67,00 | 8.453,00 | |
| Cisco Systems Inc. | 63,27EUR | 17:36 | -0,82 | -0,52 | 69,37 | 45,00 | 581.577,84 | |
| Citi Trends Inc. | 40,00EUR | 19.01. | -1,01 | -0,40 | 41,40 | 16,50 | 1.400,00 | |
| Clean Energy Fuels Corp. | 1,874EUR | 15:24 | -1,34 | -0,025 | 3,504 | 1,150 | 13.271,67 | |
| Clearfield Inc. | 28,26EUR | 19.01. | -2,57 | -0,68 | 40,20 | 23,09 | ||
| Climb Global Solutions Inc. | 104,00EUR | 18:03 | -4,59 | -5,00 | ||||
| CME Group Inc. | 240,10EUR | 16:35 | -1,35 | -3,25 | 264,30 | 218,45 | 81.393,90 | |
| Coca-Cola Co., The | 60,66EUR | 18:09 | +0,85 | +0,51 | 69,02 | 55,65 | 6.598.048,86 | |
| Coca-Cola Consolidated Inc. | 128,00EUR | 13:00 | +3,20 | +4,00 | 146,00 | 91,00 | 25.984,00 | |
| Cognex Corp. | 34,09EUR | 15:45 | -3,03 | -1,06 | 42,51 | 20,59 | 22.090,32 | |
| Cognizant Technology Sol.Corp. | 71,20EUR | 15:26 | -0,79 | -0,57 | 88,00 | 55,20 | 23.282,40 | |
| Coherent Corp. | 165,00EUR | 17:17 | +1,56 | +2,50 | 181,00 | 41,70 | 90.255,00 | |
| Cohu Inc. | 25,60EUR | 19.01. | +1,67 | +0,40 | 25,60 | 12,10 | ||
| Colgate-Palmolive Co. | 72,75EUR | 18:01 | +0,50 | +0,36 | 92,48 | 64,37 | 707.639,25 | |
| Columbia Banking System Inc. | 24,60EUR | 19.01. | -1,63 | -0,40 | ||||
| Columbia Sportswear Company | 45,20EUR | 15:07 | -1,32 | -0,60 | 87,50 | 40,80 | 5.243,20 | |
| Columbus McKinnon Corp. | 17,30EUR | 16:35 | -4,49 | -0,80 | 36,00 | 11,20 | 32.039,60 | |
| Comcast Corp. | 24,23EUR | 17:56 | +1,92 | +0,46 | 36,79 | 22,40 | 67.795,54 | |
| Commerzbank | 34,44EUR | 18:09 | +0,12 | +0,04 | 38,25 | 17,51 | 4.997.416,20 | |
| Commvault Systems Inc. | 102,00EUR | 16:00 | -1,96 | -2,00 | 181,00 | 101,00 | 10.200,00 | |
| Compagnie de Saint-Gobain S.A. | 81,24EUR | 17:06 | -1,31 | -1,08 | 108,00 | 74,00 | 96.919,32 | |
| CompuGroup | 26,46EUR | 17:28 | -1,78 | -0,48 | 27,56 | 21,06 | ||
| CONMED Corp. | 35,00EUR | 19.01. | +1,14 | +0,40 | 70,50 | 33,00 | ||
| Consolidated Water Co. Ltd. | 31,20EUR | 09:42 | -2,53 | -0,80 | 33,00 | 20,20 | 1.216,80 | |
| Continental | 64,66EUR | 17:41 | -1,07 | -0,70 | 78,74 | 52,00 | 988.134,12 | |
| Copart Inc. | 34,60EUR | 16:25 | -0,55 | -0,19 | 57,75 | 32,02 | 44.149,60 | |
| Corcept Therapeutics Inc. | 29,62EUR | 17:43 | -0,48 | -0,14 | 109,00 | 28,77 | 18.897,56 | |
| CoStar Group Inc. | 55,19EUR | 19.01. | -1,25 | -0,69 | 84,44 | 49,08 | 220,76 | |
| Costco Wholesale Corp. | 822,40EUR | 17:59 | -0,30 | -2,50 | 1.034,40 | 716,20 | 722.889,60 | |
| Covestro | 60,60EUR | 18:07 | +0,07 | +0,04 | 61,50 | 53,42 | 248.763,00 | |
| CPI Europe AG | 15,45EUR | 09:51 | -1,28 | -0,20 | 19,65 | 14,81 | 42.039,45 | |
| Cracker Barrel Old Coun.St.Inc | 28,80EUR | 16:22 | -1,38 | -0,40 | 63,50 | 21,60 | 15.868,80 | |
| Crédit Agricole S.A. | 17,26EUR | 17:29 | -0,40 | -0,07 | 17,90 | 14,00 | 96.500,66 | |
| CRH PLC | 103,35EUR | 18:03 | -1,20 | -1,25 | 112,85 | 69,50 | 58.806,15 | |
| Crocs Inc. | 70,25EUR | 17:06 | +0,83 | +0,58 | 109,62 | 63,01 | 62.522,50 | |
| CropEnergies | 13,85EUR | 10:55 | 13,98 | 12,70 | 11.523,20 | |||
| Cross Country Healthcare Inc. | 7,650EUR | 11:20 | -3,87 | -0,300 | 16,900 | 6,450 | 53,55 | |
| CSG Systems Internatl Inc. | 68,00EUR | 18:05 | 40.256,00 | |||||
| CTS Eventim | 72,05EUR | 17:58 | -2,24 | -1,65 | 113,80 | 71,40 | 1.277.662,65 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 64,00EUR | 19.01. | -2,26 | -1,50 | 64,00 | 39,00 | ||
| Cytokinetics Inc. | 54,00EUR | 17:32 | +0,94 | +0,50 | 62,00 | 26,40 | 40.878,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.