Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 131,25EUR | 09.09. | +1,40 | +1,80 | 183,85 | 108,00 | 5.250,00 | |
| CA Immobilien Anlagen AG | 23,15EUR | 13:54 | +0,44 | +0,10 | 27,55 | 21,50 | 3.009,50 | |
| Cadence Design Systems Inc. | 246,15EUR | 16:20 | +0,16 | +0,40 | 359,00 | 222,55 | 143.751,60 | |
| Cal-Maine Foods Inc. | 63,88EUR | 14:42 | +2,30 | +1,44 | 95,20 | 61,80 | 2.235,80 | |
| Camden National Corp. | 48,20EUR | 16:43 | +0,84 | +0,40 | 51,50 | 27,20 | ||
| Camtek Ltd. | 127,50EUR | 10:10 | -3,06 | -3,90 | 183,60 | 68,50 | 5.992,50 | |
| Canadian Solar Inc. | 11,18EUR | 15:31 | -2,27 | -0,26 | 29,74 | 9,12 | 55.441,62 | |
| Cancom | 21,85EUR | 16:45 | -1,36 | -0,30 | 29,45 | 20,20 | 150.022,10 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 42,40EUR | 16:43 | -0,47 | -0,20 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 20,76EUR | 16:36 | -0,19 | -0,04 | 22,20 | 16,71 | 119.120,88 | |
| Carl-Zeiss Med. | 31,40EUR | 16:35 | +3,64 | +1,10 | 48,38 | 22,66 | 295.693,80 | |
| Carlyle Group Inc., The | 37,60EUR | 11:24 | -1,02 | -0,39 | 58,87 | 35,38 | 112,79 | |
| CarParts.com Inc. | 7,970EUR | 09.09. | +5,58 | +0,470 | 8,600 | 3,324 | 502,11 | |
| Carrefour S.A. | 16,49EUR | 16:46 | +1,35 | +0,22 | 17,63 | 11,95 | 45.646,97 | |
| Casella Waste Systems Inc. | 78,68EUR | 14:34 | -0,64 | -0,50 | 92,00 | 64,60 | 5.901,00 | |
| Casey's General Stores Inc. | 546,00EUR | 15:33 | +1,72 | +9,20 | 805,80 | 436,00 | 34.398,00 | |
| Cass Information Systems Inc. | 51,50EUR | 09.09. | -0,42 | -0,20 | 51,50 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 694,40EUR | 16:46 | -0,91 | -6,40 | 939,80 | 360,50 | 624.960,00 | |
| Cathay General Bancorp | 53,00EUR | 09:30 | 56,00 | 38,00 | 53,00 | |||
| Cboe Global Markets Inc. | 252,80EUR | 15:36 | -0,08 | -0,20 | 321,20 | 196,70 | 1.264,00 | |
| CDW Corp. | 122,15EUR | 09:00 | +1,89 | +2,30 | 147,15 | 84,18 | 1.221,50 | |
| CECO Environmental Corp. | 66,20EUR | 15:41 | -0,09 | -0,06 | 86,90 | 38,94 | 993,00 | |
| CECONOMY AG | 3,855EUR | 16:23 | -2,03 | -0,080 | 4,575 | 3,555 | 4.433,25 | |
| Celldex Therap. | 33,41EUR | 09.09. | -0,58 | -0,19 | 38,47 | 19,20 | ||
| centrotherm international AG | 9,250EUR | 16:46 | 14,900 | 4,140 | 508,75 | |||
| Century Aluminum Co. | 39,54EUR | 15:59 | -1,80 | -0,73 | 60,56 | 19,50 | 5.456,52 | |
| Cerus Corp. | 2,140EUR | 15:30 | +0,94 | +0,020 | 3,040 | 1,010 | 214,00 | |
| Ceva Inc. | 24,00EUR | 11:02 | 45,20 | 15,00 | 8.184,00 | |||
| Cewe Stift. | 106,20EUR | 14:54 | 109,80 | 89,10 | 105.881,40 | |||
| Charles Schwab Corp. | 92,40EUR | 15:47 | +0,35 | +0,32 | 98,34 | 72,02 | 43.797,60 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 115,05EUR | 15:30 | -1,39 | -1,60 | 180,30 | 95,44 | 1.031.193,15 | |
| Cheesecake Factory Inc. | 88,06EUR | 09:04 | -0,11 | -0,10 | 103,45 | 37,32 | 880,60 | |
| Chefs Warehouse Inc. | 99,00EUR | 09.09. | -0,53 | -0,50 | 99,00 | 46,60 | ||
| Chevron | 183,10EUR | 16:45 | -0,39 | -0,72 | 187,72 | 124,60 | 1.755.562,80 | |
| China Automotive Systems Inc. | 4,540EUR | 09.09. | +1,36 | +0,060 | 4,740 | 3,500 | ||
| Churchill Downs Inc. | 74,50EUR | 09.09. | -1,39 | -1,00 | 101,00 | 70,50 | ||
| Richemont | 183,15EUR | 14:16 | -1,32 | -2,45 | 217,00 | 139,80 | 966.848,85 | |
| Ciena Corp. | 298,00EUR | 16:28 | +1,89 | +5,50 | 558,40 | 110,70 | 369.222,00 | |
| Cimpress PLC | 75,25EUR | 09.09. | -0,76 | -0,55 | 93,80 | 48,80 | ||
| Cincinnati Financial Corp. | 145,85EUR | 14:40 | 169,65 | 127,50 | 23.336,00 | |||
| Cintas Corp. | 172,02EUR | 15:52 | -0,13 | -0,22 | 192,48 | 137,58 | 89.794,44 | |
| Cirrus Logic Inc. | 94,14EUR | 16:10 | +1,84 | +1,74 | 157,00 | 92,78 | 1.882,80 | |
| Cisco Systems Inc. | 93,79EUR | 16:46 | -0,29 | -0,27 | 112,30 | 56,03 | 498.400,06 | |
| Citi Trends Inc. | 58,00EUR | 09.09. | 68,50 | 27,20 | ||||
| Clean Energy Fuels Corp. | 1,425EUR | 14:41 | -1,79 | -0,025 | 2,612 | 1,340 | 2.565,00 | |
| Clearfield Inc. | 24,20EUR | 09.09. | -0,83 | -0,20 | 45,40 | 22,40 | 653,40 | |
| CME Group Inc. | 236,85EUR | 16:30 | +0,98 | +2,30 | 285,00 | 191,16 | 13.737,30 | |
| Coca-Cola Co., The | 75,81EUR | 16:45 | +0,87 | +0,65 | 79,77 | 55,65 | 651.511,14 | |
| Coca-Cola Consolidated Inc. | 165,10EUR | 16:13 | -0,75 | -1,20 | 192,00 | 95,00 | 165,10 | |
| Cognex Corp. | 53,48EUR | 15:18 | -0,30 | -0,16 | 64,90 | 29,54 | 2.085,72 | |
| Cognizant Technology Sol.Corp. | 50,00EUR | 15:39 | +1,02 | +0,51 | 75,00 | 32,61 | 8.850,00 | |
| Coherent Corp. | 261,30EUR | 16:06 | +1,66 | +4,30 | 387,50 | 85,40 | 299.972,40 | |
| Cohu Inc. | 47,97EUR | 13:06 | -2,33 | -1,13 | 66,14 | 16,10 | 14.391,00 | |
| Colgate-Palmolive Co. | 76,02EUR | 16:22 | +0,29 | +0,22 | 84,77 | 64,37 | 67.581,78 | |
| Columbia Banking System Inc. | 25,40EUR | 08:01 | -0,78 | -0,20 | ||||
| Columbia Sportswear Company | 49,00EUR | 09.09. | 59,50 | 40,80 | ||||
| Columbus McKinnon Corp. | 15,40EUR | 09.09. | -1,99 | -0,30 | 20,00 | 10,90 | 5.698,00 | |
| Comcast Corp. | 21,78EUR | 16:26 | +2,89 | +0,61 | 28,79 | 18,81 | 50.594,94 | |
| Commerzbank | 42,23EUR | 16:46 | +0,69 | +0,29 | 43,12 | 28,90 | 5.056.662,43 | |
| Commvault Systems Inc. | 115,95EUR | 16:00 | +0,04 | +0,05 | 169,00 | 61,74 | 115,95 | |
| Compagnie de Saint-Gobain S.A. | 71,22EUR | 16:47 | -0,08 | -0,06 | 95,62 | 65,90 | 128.836,98 | |
| CompuGroup | 27,30EUR | 16:29 | +2,25 | +0,60 | 28,95 | 22,96 | ||
| CONMED Corp. | 40,00EUR | 09.09. | -1,99 | -0,80 | 46,60 | 28,20 | ||
| Consolidated Water Co. Ltd. | 24,56EUR | 09.09. | -0,50 | -0,12 | 33,60 | 24,28 | 1.498,16 | |
| Continental | 70,74EUR | 16:44 | +1,93 | +1,34 | 77,28 | 52,00 | 194.110,56 | |
| Copart Inc. | 27,41EUR | 14:50 | +0,04 | +0,01 | 41,82 | 23,60 | 23.572,60 | |
| Corcept Therapeutics Inc. | 99,02EUR | 09.09. | -0,18 | -0,18 | 107,10 | 25,68 | 693,14 | |
| CoStar Group Inc. | 25,41EUR | 16:37 | +0,64 | +0,16 | 75,61 | 22,50 | 21.060,75 | |
| Costco Wholesale Corp. | 776,90EUR | 16:10 | +0,22 | +1,70 | 946,60 | 716,20 | 113.427,40 | |
| Covestro | 60,00EUR | 15:36 | 61,50 | 54,10 | 25.380,00 | |||
| CPI Europe AG | 15,44EUR | 09.09. | +0,13 | +0,02 | 18,64 | 14,70 | ||
| Cracker Barrel Old Coun.St.Inc | 44,13EUR | 09.09. | -0,05 | -0,02 | 51,00 | 21,60 | 1.500,42 | |
| Crédit Agricole S.A. | 18,60EUR | 16:31 | +0,84 | +0,16 | 20,40 | 15,35 | 87.210,55 | |
| CRH PLC | 74,84EUR | 16:06 | -1,65 | -1,26 | 112,85 | 74,84 | 24.397,84 | |
| Crocs Inc. | 94,40EUR | 15:58 | -1,05 | -1,00 | 122,50 | 63,01 | 2.832,00 | |
| CropEnergies | 14,20EUR | 10:38 | -7,04 | -1,00 | 16,00 | 12,30 | 12.339,80 | |
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 56,20EUR | 16:46 | +0,27 | +0,15 | 88,50 | 48,50 | 355.633,60 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 68,00EUR | 09.09. | -0,75 | -0,50 | 72,00 | 53,50 | ||
| Cytokinetics Inc. | 65,50EUR | 09.09. | +1,95 | +1,22 | 76,62 | 39,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.