Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 126,40EUR | 21.10. | +1,12 | +1,40 | 183,85 | 109,00 | 4.424,00 | |
| CA Immobilien Anlagen AG | 21,50EUR | 21.10. | 27,55 | 20,80 | 6.450,00 | |||
| Cadence Design Systems Inc. | 275,45EUR | 21:51 | -5,00 | -14,50 | 359,00 | 222,55 | 187.306,00 | |
| Cal-Maine Foods Inc. | 57,46EUR | 17:26 | +5,45 | +2,92 | 83,32 | 53,60 | 22.007,18 | |
| Camden National Corp. | 50,50EUR | 22:01 | +3,06 | +1,50 | 51,50 | 27,80 | ||
| Camtek Ltd. | 108,00EUR | 18:47 | -10,15 | -12,00 | 183,60 | 80,00 | 22.896,00 | |
| Canadian Solar Inc. | 8,150EUR | 21:48 | -6,22 | -0,540 | 29,740 | 8,140 | 21.662,70 | |
| Cancom | 22,25EUR | 21:00 | -3,67 | -0,85 | 29,45 | 20,20 | 223.011,75 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 41,40EUR | 22:01 | +2,99 | +1,20 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 19,98EUR | 21:41 | +0,20 | +0,04 | 22,20 | 17,34 | 142.137,72 | |
| Carl-Zeiss Med. | 34,98EUR | 21:55 | +2,84 | +0,96 | 47,58 | 22,66 | 767.181,36 | |
| Carlyle Group Inc., The | 33,07EUR | 21.10. | +5,33 | +1,76 | 56,77 | 32,46 | 4.629,10 | |
| CarParts.com Inc. | 7,640EUR | 21.10. | 8,600 | 3,324 | ||||
| Carrefour S.A. | 13,77EUR | 21:44 | -1,32 | -0,19 | 17,63 | 12,61 | 933.812,55 | |
| Casella Waste Systems Inc. | 85,98EUR | 21:34 | +7,57 | +6,04 | 92,00 | 64,60 | 13.068,96 | |
| Casey's General Stores Inc. | 633,60EUR | 21:31 | +2,77 | +17,00 | 805,80 | 436,00 | 46.252,80 | |
| Cass Information Systems Inc. | 51,50EUR | 20:53 | +4,94 | +2,40 | 51,50 | 33,20 | 3.090,00 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 626,60EUR | 21:57 | -4,98 | -32,80 | 939,80 | 441,00 | 1.946.219,60 | |
| Cathay General Bancorp | 54,00EUR | 21.10. | +6,54 | +3,50 | 56,00 | 39,60 | ||
| Cboe Global Markets Inc. | 294,80EUR | 21:20 | +3,19 | +9,00 | 321,20 | 198,70 | 73.700,00 | |
| CDW Corp. | 142,20EUR | 18:29 | +4,17 | +5,85 | 142,20 | 84,18 | 1.848,60 | |
| CECO Environmental Corp. | 52,02EUR | 20.10. | -5,14 | -2,72 | 86,90 | 38,94 | ||
| CECONOMY AG | 4,430EUR | 15:56 | +0,23 | +0,010 | 4,575 | 3,555 | 5.953,92 | |
| Celldex Therap. | 26,34EUR | 21.10. | -1,16 | -0,30 | 38,82 | 19,20 | 7.902,00 | |
| centrotherm international AG | 9,400EUR | 17:00 | +1,65 | +0,150 | 14,900 | 4,860 | 13.113,00 | |
| Century Aluminum Co. | 29,13EUR | 19:18 | -5,26 | -1,60 | 60,56 | 22,30 | 14.535,87 | |
| Cerus Corp. | 2,100EUR | 16:44 | -2,88 | -0,060 | 3,040 | 1,248 | 147,00 | |
| Ceva Inc. | 26,20EUR | 15:32 | -5,30 | -1,40 | 45,20 | 15,00 | 2.096,00 | |
| Cewe Stift. | 114,00EUR | 21:10 | -0,18 | -0,20 | 114,80 | 89,10 | 228.798,00 | |
| Charles Schwab Corp. | 82,22EUR | 17:26 | -0,12 | -0,10 | 98,34 | 72,02 | 88.057,62 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 135,70EUR | 21:21 | +6,14 | +7,80 | 180,30 | 95,44 | 132.714,60 | |
| Cheesecake Factory Inc. | 99,42EUR | 19:07 | -1,52 | -1,54 | 106,30 | 37,32 | 16.006,62 | |
| Chefs Warehouse Inc. | 100,00EUR | 21.10. | -2,05 | -2,00 | 106,00 | 50,00 | ||
| Chevron | 202,35EUR | 21:58 | 205,00 | 124,60 | 788.962,65 | |||
| Churchill Downs Inc. | 73,50EUR | 21.10. | +2,07 | +1,50 | 101,00 | 67,50 | 808,50 | |
| Richemont | 187,25EUR | 18:34 | -1,43 | -2,70 | 217,00 | 139,80 | 11.796,75 | |
| Ciena Corp. | 286,50EUR | 21:46 | -10,55 | -33,80 | 558,40 | 140,50 | 304.263,00 | |
| Cimpress PLC | 69,55EUR | 21.10. | +1,67 | +1,20 | 93,80 | 54,00 | ||
| Cincinnati Financial Corp. | 159,55EUR | 19:26 | +2,89 | +4,45 | 169,65 | 129,45 | 6.382,00 | |
| Cintas Corp. | 200,05EUR | 21:29 | +1,89 | +3,70 | 201,00 | 137,58 | 486.121,50 | |
| Cirrus Logic Inc. | 96,02EUR | 21.10. | +0,02 | +0,02 | 157,00 | 92,78 | ||
| Cisco Systems Inc. | 93,51EUR | 21:31 | -1,89 | -1,80 | 112,30 | 60,30 | 808.767,99 | |
| Citi Trends Inc. | 49,20EUR | 21.10. | 68,50 | 30,80 | ||||
| Clearfield Inc. | 24,80EUR | 19:42 | -5,43 | -1,40 | 45,40 | 22,40 | 4.141,60 | |
| Climb Global Solutions Inc. | 27,60EUR | 22:01 | +1,47 | +0,40 | 66,00 | 14,20 | ||
| CME Group Inc. | 271,85EUR | 21:34 | +3,53 | +9,25 | 285,00 | 191,16 | 54.641,85 | |
| Coca-Cola Co., The | 84,99EUR | 21:59 | +2,89 | +2,38 | 84,99 | 57,56 | 2.426.464,50 | |
| Coca-Cola Consolidated Inc. | 191,50EUR | 17:13 | +2,60 | +4,80 | 193,05 | 108,00 | 3.638,50 | |
| Cognex Corp. | 48,57EUR | 21:26 | -5,78 | -2,97 | 64,90 | 29,54 | 10.053,99 | |
| Cognizant Technology Sol.Corp. | 65,00EUR | 21:18 | +6,17 | +3,80 | 75,00 | 32,61 | 61.035,00 | |
| Coherent Corp. | 184,55EUR | 21:58 | -12,33 | -25,95 | 387,50 | 98,40 | 1.241.836,95 | |
| Cohu Inc. | 41,12EUR | 21:21 | -16,30 | -7,97 | 67,58 | 18,80 | 5.345,60 | |
| Colgate-Palmolive Co. | 86,72EUR | 21:55 | +4,54 | +3,76 | 86,72 | 64,37 | 586.400,64 | |
| Columbia Banking System Inc. | 25,80EUR | 08:01 | +2,34 | +0,60 | 29,20 | 21,40 | ||
| Columbia Sportswear Company | 53,00EUR | 13:05 | +4,76 | +2,50 | 59,50 | 40,80 | 5.565,00 | |
| Columbus McKinnon Corp. | 13,00EUR | 21.10. | -5,43 | -0,70 | 20,00 | 10,90 | ||
| Comcast Corp. | 20,31EUR | 21:55 | +3,48 | +0,68 | 27,77 | 18,37 | 285.253,95 | |
| Commerzbank | 35,56EUR | 21:43 | -4,39 | -1,63 | 43,34 | 29,01 | 5.009.906,16 | |
| Commvault Systems Inc. | 149,00EUR | 17:52 | +2,83 | +4,10 | 151,00 | 61,74 | 1.490,00 | |
| Compagnie de Saint-Gobain S.A. | 66,20EUR | 21:56 | -0,18 | -0,12 | 91,40 | 63,62 | 430.101,40 | |
| CompuGroup | 28,60EUR | 21:58 | +0,35 | +0,10 | 30,30 | 22,96 | 5.720,00 | |
| CONMED Corp. | 41,40EUR | 21.10. | +4,78 | +2,00 | 44,40 | 28,20 | ||
| Consolidated Water Co. Ltd. | 24,04EUR | 15:03 | +3,69 | +0,88 | 33,60 | 24,00 | 240,40 | |
| Continental | 67,02EUR | 21:56 | -1,39 | -0,94 | 77,28 | 55,76 | 999.670,32 | |
| Copart Inc. | 25,99EUR | 21:34 | +5,63 | +1,38 | 39,00 | 23,20 | 63.585,30 | |
| Corcept Therapeutics Inc. | 104,80EUR | 21.10. | -8,10 | -8,36 | 109,95 | 25,68 | 43.387,20 | |
| CoStar Group Inc. | 31,50EUR | 21:55 | +7,76 | +2,26 | 67,72 | 22,50 | 74.749,50 | |
| Costco Wholesale Corp. | 905,50EUR | 21:54 | +2,03 | +18,00 | 946,60 | 716,20 | 406.569,50 | |
| Covestro | 60,20EUR | 20:14 | +0,17 | +0,10 | 61,50 | 56,80 | 236.164,60 | |
| CPI Europe AG | 15,44EUR | 13:19 | +0,53 | +0,08 | 17,69 | 14,70 | 12.228,48 | |
| Cracker Barrel Old Coun.St.Inc | 58,52EUR | 21.10. | +2,49 | +1,44 | 61,84 | 21,60 | 585,20 | |
| Crédit Agricole S.A. | 14,99EUR | 21:55 | -1,16 | -0,18 | 20,40 | 14,77 | 564.133,66 | |
| CRH PLC | 76,60EUR | 18:48 | +0,66 | +0,50 | 112,85 | 70,44 | 5.132,20 | |
| Crocs Inc. | 106,50EUR | 20:18 | +1,90 | +2,00 | 122,50 | 63,01 | 14.377,50 | |
| CropEnergies | 14,20EUR | 17:06 | 16,00 | 12,30 | 3.479,00 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 63,60EUR | 21:07 | -1,01 | -0,65 | 86,15 | 48,40 | 624.997,20 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 65,00EUR | 21.10. | +2,96 | +2,00 | 72,00 | 56,00 | ||
| Cytokinetics Inc. | 57,46EUR | 21.10. | -0,76 | -0,42 | 76,62 | 46,60 | 4.826,64 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.