Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 164,20EUR | 15:31 | -0,46 | -0,75 | 177,00 | 79,50 | 821,00 | |
| CA Immobilien Anlagen AG | 21,50EUR | 18:39 | -3,83 | -0,85 | 27,55 | 21,50 | 30.315,00 | |
| Cadence Design Systems Inc. | 329,35EUR | 18:24 | -3,77 | -12,85 | 359,00 | 222,55 | 195.633,90 | |
| Cal-Maine Foods Inc. | 67,50EUR | 18:16 | +2,56 | +1,68 | 106,45 | 61,80 | 2.092,50 | |
| Camden National Corp. | 43,60EUR | 18:38 | +1,40 | +0,60 | 44,60 | 24,80 | ||
| Camtek Ltd. | 138,20EUR | 18:23 | -5,57 | -8,05 | 183,60 | 58,50 | 77.115,60 | |
| Canadian Solar Inc. | 13,34EUR | 18:51 | -9,70 | -1,42 | 29,74 | 8,11 | 125.329,30 | |
| Cancom | 26,40EUR | 17:55 | -3,11 | -0,85 | 30,15 | 20,20 | 94.987,20 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 39,40EUR | 18:44 | +5,91 | +2,20 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,38EUR | 18:52 | +0,90 | +0,18 | 20,98 | 16,71 | 138.563,62 | |
| Carl-Zeiss Med. | 25,46EUR | 18:41 | -1,62 | -0,42 | 63,10 | 22,66 | 755.958,32 | |
| Carlyle Group Inc., The | 38,78EUR | 16:58 | +1,40 | +0,53 | 58,87 | 36,09 | 28.115,50 | |
| CarParts.com Inc. | 5,400EUR | 08.06. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 16,10EUR | 18:51 | -0,06 | -0,01 | 17,63 | 11,59 | 185.317,83 | |
| Casella Waste Systems Inc. | 75,64EUR | 17:25 | +4,83 | +3,52 | 103,85 | 64,60 | 15.506,20 | |
| Casey's General Stores Inc. | 657,40EUR | 15:43 | +0,78 | +5,00 | 786,40 | 416,00 | 1.972,20 | |
| Cass Information Systems Inc. | 41,60EUR | 17:13 | +1,96 | +0,80 | 41,60 | 32,00 | 832,00 | |
| Catalyst Pharmaceuticals Inc. | 27,10EUR | 08.06. | +1,88 | +0,50 | 27,50 | 16,42 | 813,00 | |
| Caterpillar | 761,80EUR | 18:42 | -3,46 | -27,40 | 812,20 | 305,50 | 1.508.364,00 | |
| Cathay General Bancorp | 49,20EUR | 08.06. | +0,99 | +0,50 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 248,00EUR | 17:58 | +3,49 | +8,40 | 321,20 | 191,15 | 57.784,00 | |
| CDW Corp. | 116,45EUR | 15:27 | -2,33 | -2,70 | 158,50 | 84,18 | 16.652,35 | |
| CECO Environmental Corp. | 77,92EUR | 18:07 | +12,97 | +8,88 | 81,86 | 23,92 | 18.389,12 | |
| CECONOMY AG | 3,570EUR | 17:41 | -3,23 | -0,120 | 4,575 | 2,905 | 49.683,69 | |
| Celldex Therap. | 24,85EUR | 07:33 | +0,77 | +0,19 | 30,90 | 17,00 | 124,25 | |
| CENTROTEC SE | 59,80EUR | 08:16 | 74,50 | 57,20 | ||||
| centrotherm international AG | 9,300EUR | 14:44 | +0,54 | +0,050 | 14,900 | 4,140 | 32.345,40 | |
| Century Aluminum Co. | 54,64EUR | 15:54 | -5,67 | -3,08 | 60,56 | 14,55 | 5.901,12 | |
| Cerus Corp. | 2,240EUR | 17:09 | -0,90 | -0,020 | 2,600 | 0,980 | 996,80 | |
| Ceva Inc. | 38,60EUR | 15:40 | -12,69 | -5,00 | 44,60 | 15,00 | 4.400,40 | |
| Cewe Stift. | 94,20EUR | 18:44 | +0,43 | +0,40 | 106,40 | 89,10 | 166.545,60 | |
| Charles Schwab Corp. | 75,80EUR | 17:04 | -0,58 | -0,44 | 91,00 | 72,02 | 37.900,00 | |
| Chart Industries Inc. | 179,15EUR | 16:08 | +0,34 | +0,60 | 183,00 | 121,65 | 1.791,50 | |
| Check Point Software Techs Ltd | 109,25EUR | 18:32 | -2,15 | -2,40 | 201,70 | 95,44 | 43.153,75 | |
| Cheesecake Factory Inc. | 59,30EUR | 16:44 | -0,24 | -0,14 | 59,84 | 37,32 | 3.024,30 | |
| Chefs Warehouse Inc. | 68,50EUR | 08.06. | +0,71 | +0,50 | 69,50 | 46,60 | ||
| Chevron | 162,32EUR | 18:52 | -0,84 | -1,38 | 187,32 | 120,84 | 897.954,24 | |
| Churchill Downs Inc. | 74,50EUR | 11:39 | +3,38 | +2,50 | 101,00 | 72,50 | 2.905,50 | |
| Richemont | 180,40EUR | 18:43 | +1,12 | +2,00 | 199,90 | 134,85 | 120.687,60 | |
| Ciena Corp. | 364,50EUR | 18:52 | -9,08 | -36,40 | 558,40 | 62,08 | 862.042,50 | |
| Cimpress PLC | 81,40EUR | 16:02 | -1,68 | -1,35 | 90,85 | 37,00 | 2.442,00 | |
| Cincinnati Financial Corp. | 141,35EUR | 17:31 | +1,85 | +2,60 | 146,45 | 123,40 | 11.873,40 | |
| Cintas Corp. | 154,58EUR | 17:09 | +3,41 | +5,12 | 197,45 | 137,58 | 49.465,60 | |
| Cirrus Logic Inc. | 138,05EUR | 17:57 | -5,02 | -7,15 | 157,00 | 80,00 | 9.387,40 | |
| Cisco Systems Inc. | 102,12EUR | 18:44 | -4,80 | -5,16 | 112,30 | 55,22 | 1.855.724,64 | |
| Citi Trends Inc. | 39,40EUR | 08.06. | -2,69 | -1,00 | 46,60 | 25,40 | ||
| Clean Energy Fuels Corp. | 1,680EUR | 15:30 | -2,06 | -0,035 | 2,612 | 1,539 | 1.750,56 | |
| Clearfield Inc. | 34,40EUR | 17:05 | -6,21 | -2,20 | 45,40 | 22,40 | 103,20 | |
| CME Group Inc. | 224,90EUR | 18:26 | +3,90 | +8,45 | 285,00 | 210,55 | 136.064,50 | |
| Coca-Cola Co., The | 70,73EUR | 18:51 | +2,79 | +1,92 | 71,22 | 55,65 | 1.519.846,24 | |
| Coca-Cola Consolidated Inc. | 157,70EUR | 17:59 | +2,91 | +4,45 | 192,00 | 91,00 | 29.016,80 | |
| Cognex Corp. | 51,26EUR | 18:38 | -4,90 | -2,64 | 60,70 | 25,50 | 46.441,56 | |
| Cognizant Technology Sol.Corp. | 45,80EUR | 16:56 | -0,50 | -0,23 | 75,00 | 38,95 | 70.669,40 | |
| Coherent Corp. | 294,40EUR | 18:54 | -15,51 | -53,80 | 387,50 | 66,60 | 1.041.292,80 | |
| Cohu Inc. | 44,70EUR | 18:20 | -2,45 | -1,11 | 50,00 | 15,50 | 268,20 | |
| Colgate-Palmolive Co. | 77,00EUR | 18:13 | +3,23 | +2,40 | 84,77 | 64,37 | 372.372,00 | |
| Columbia Banking System Inc. | 25,60EUR | 08:01 | +0,78 | +0,20 | ||||
| Columbia Sportswear Company | 55,50EUR | 08.06. | 58,00 | 40,80 | ||||
| Columbus McKinnon Corp. | 11,00EUR | 18:40 | +1,87 | +0,20 | 20,00 | 10,90 | 24.321,00 | |
| Comcast Corp. | 20,81EUR | 18:17 | +0,46 | +0,10 | 31,40 | 19,91 | 136.314,36 | |
| Commercial Vehicle Group Inc. | 4,360EUR | 08.06. | -3,26 | -0,140 | 4,620 | 1,240 | 14.902,48 | |
| Commerzbank | 36,49EUR | 18:52 | +0,52 | +0,19 | 38,25 | 26,25 | 19.338.933,71 | |
| Commvault Systems Inc. | 104,60EUR | 17:15 | -3,69 | -3,90 | 173,00 | 61,74 | 941,40 | |
| Compagnie de Saint-Gobain S.A. | 74,72EUR | 18:53 | +0,54 | +0,40 | 104,45 | 65,90 | 93.848,32 | |
| CompuGroup | 27,35EUR | 17:42 | +0,74 | +0,20 | 28,95 | 21,80 | ||
| CONMED Corp. | 30,40EUR | 08.06. | +4,03 | +1,20 | 51,50 | 28,80 | ||
| Consolidated Water Co. Ltd. | 25,52EUR | 17:10 | +1,51 | +0,38 | 33,60 | 24,00 | 178,64 | |
| Continental | 68,04EUR | 18:49 | -1,54 | -1,06 | 75,48 | 52,00 | 628.553,52 | |
| Copart Inc. | 27,19EUR | 18:50 | +1,89 | +0,51 | 44,48 | 26,00 | 26.750,04 | |
| Corcept Therapeutics Inc. | 64,06EUR | 18:30 | +1,62 | +1,02 | 78,50 | 25,68 | 36.001,72 | |
| CoStar Group Inc. | 29,46EUR | 18:53 | +2,05 | +0,59 | 84,44 | 27,00 | 82.870,98 | |
| Costco Wholesale Corp. | 848,00EUR | 18:13 | +0,43 | +3,60 | 946,60 | 716,20 | 347.680,00 | |
| Covestro | 59,80EUR | 18:18 | -0,17 | -0,10 | 61,50 | 53,42 | 973.245,00 | |
| CPI Europe AG | 14,90EUR | 10:48 | -0,93 | -0,14 | 19,65 | 14,70 | 2.011,50 | |
| Cracker Barrel Old Coun.St.Inc | 29,35EUR | 08.06. | +1,43 | +0,42 | 60,50 | 21,60 | 29,35 | |
| Crédit Agricole S.A. | 16,29EUR | 18:52 | -0,94 | -0,16 | 19,14 | 15,29 | 258.440,85 | |
| CRH PLC | 90,14EUR | 16:00 | +0,75 | +0,66 | 112,85 | 74,74 | 55.976,94 | |
| Crocs Inc. | 111,00EUR | 17:00 | +3,83 | +4,00 | 111,50 | 63,01 | 201.132,00 | |
| CropEnergies | 13,80EUR | 17:02 | 14,00 | 12,30 | 69,00 | |||
| Cross Country Healthcare Inc. | 11,20EUR | 08.06. | +0,89 | +0,10 | 12,60 | 6,45 | ||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 50,50EUR | 18:52 | -1,56 | -0,80 | 108,00 | 48,50 | 2.037.877,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 08.06. | 67,50 | 44,00 | ||||
| Cytokinetics Inc. | 58,04EUR | 17:45 | -0,52 | -0,30 | 72,68 | 28,00 | 19.211,24 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.