Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 153,50EUR | 10:03 | -0,26 | -0,40 | 177,00 | 77,00 | 10.131,00 | |
| CA Immobilien Anlagen AG | 26,50EUR | 16.04. | +1,15 | +0,30 | 26,50 | 22,14 | 1.351,50 | |
| Cadence Design Systems Inc. | 262,60EUR | 12:48 | +0,81 | +2,10 | 330,35 | 218,00 | 81.143,40 | |
| Cal-Maine Foods Inc. | 64,28EUR | 13:36 | 106,45 | 61,80 | 4.371,04 | |||
| Camden National Corp. | 42,00EUR | 13:46 | +0,96 | +0,40 | 44,00 | 24,80 | ||
| Camtek Ltd. | 155,00EUR | 12:32 | -0,57 | -0,85 | 159,00 | 51,00 | 465,00 | |
| Canadian Solar Inc. | 11,12EUR | 12:16 | +1,65 | +0,18 | 29,74 | 6,10 | 18.014,40 | |
| Cancom | 27,05EUR | 13:31 | +3,65 | +0,95 | 31,45 | 20,20 | 151.507,05 | |
| Cantaloupe Inc. | 9,100EUR | 16.04. | +1,11 | +0,100 | 9,700 | 6,700 | ||
| Capital City Bank Group Inc. | 38,40EUR | 09:54 | -0,52 | -0,20 | 40,00 | 27,60 | ||
| Capital Southwest Corp. | 20,40EUR | 13:32 | -0,10 | -0,02 | 20,66 | 16,43 | 4.059,60 | |
| Carl-Zeiss Med. | 27,88EUR | 13:41 | +1,83 | +0,50 | 66,15 | 22,66 | 555.035,04 | |
| Carlyle Group Inc., The | 44,20EUR | 11:42 | +1,03 | +0,45 | 58,87 | 31,11 | 162.372,43 | |
| Carrefour S.A. | 16,68EUR | 13:49 | -0,83 | -0,14 | 16,93 | 11,59 | 166.499,76 | |
| Casella Waste Systems Inc. | 69,52EUR | 09:30 | +0,55 | +0,38 | 115,00 | 64,60 | 69,52 | |
| Casey's General Stores Inc. | 620,00EUR | 11:44 | -0,06 | -0,40 | 664,60 | 380,00 | 34.720,00 | |
| Cass Information Systems Inc. | 38,20EUR | 16.04. | 39,80 | 32,00 | ||||
| Catalyst Pharmaceuticals Inc. | 21,90EUR | 16.04. | 23,62 | 16,42 | 109,50 | |||
| Caterpillar | 657,20EUR | 13:45 | 681,00 | 242,00 | 513.930,40 | |||
| Cathay General Bancorp | 45,40EUR | 16.04. | +0,45 | +0,20 | 45,80 | 33,60 | ||
| Cboe Global Markets Inc. | 263,80EUR | 12:50 | -0,54 | -1,40 | 263,80 | 182,70 | 2.638,00 | |
| CDW Corp. | 110,75EUR | 16.04. | +0,58 | +0,65 | 169,90 | 99,12 | 34.886,25 | |
| CECO Environmental Corp. | 54,24EUR | 16.04. | +1,17 | +0,62 | 68,85 | 16,18 | 54,24 | |
| CECONOMY AG | 4,225EUR | 16.04. | +0,72 | +0,030 | 4,575 | 2,605 | 26.930,15 | |
| Celldex Therap. | 28,00EUR | 16.04. | +0,42 | +0,12 | 28,40 | 16,20 | ||
| CENTROTEC SE | 59,00EUR | 11:11 | -1,69 | -1,00 | 74,50 | 57,20 | 1.770,00 | |
| centrotherm international AG | 12,60EUR | 10:54 | -0,80 | -0,10 | 14,90 | 3,60 | 2.154,60 | |
| Century Aluminum Co. | 54,78EUR | 10:36 | -0,62 | -0,34 | 58,86 | 13,55 | 17.529,60 | |
| Cerus Corp. | 1,680EUR | 10:35 | +1,20 | +0,020 | 2,520 | 0,980 | 3.864,00 | |
| Ceva Inc. | 19,40EUR | 12:10 | -0,53 | -0,10 | 27,20 | 15,00 | 582,00 | |
| Cewe Stift. | 99,30EUR | 13:29 | +2,27 | +2,20 | 106,40 | 89,10 | 125.515,20 | |
| Charles Schwab Corp. | 79,00EUR | 13:27 | +0,23 | +0,18 | 91,00 | 64,56 | 121.897,00 | |
| Chart Industries Inc. | 176,55EUR | 16.04. | -0,48 | -0,85 | 183,00 | 103,65 | 353,10 | |
| Check Point Software Techs Ltd | 118,05EUR | 13:13 | +0,17 | +0,20 | 205,20 | 112,50 | 14.166,00 | |
| Cheesecake Factory Inc. | 51,48EUR | 16.04. | +0,04 | +0,02 | 59,84 | 37,32 | 4.118,40 | |
| Chefs Warehouse Inc. | 54,00EUR | 16.04. | +0,94 | +0,50 | ||||
| Chevron | 158,34EUR | 13:47 | -0,68 | -1,08 | 187,32 | 116,50 | 1.826.293,56 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 77,50EUR | 16.04. | +0,64 | +0,50 | 101,00 | 72,50 | 77,50 | |
| Richemont | 168,45EUR | 12:41 | +2,06 | +3,40 | 2.526,75 | |||
| Ciena Corp. | 427,40EUR | 13:11 | +1,12 | +4,70 | 443,00 | 50,26 | 85.480,00 | |
| Cimpress PLC | 67,60EUR | 16.04. | +0,07 | +0,05 | 70,50 | 35,20 | ||
| Cincinnati Financial Corp. | 138,75EUR | 16.04. | +0,36 | +0,50 | 146,45 | 111,00 | 277,50 | |
| Cintas Corp. | 151,02EUR | 13:44 | +0,47 | +0,70 | 204,00 | 143,90 | 57.085,56 | |
| Cirrus Logic Inc. | 142,90EUR | 13:09 | +0,47 | +0,65 | 142,90 | 76,00 | 2.715,10 | |
| Cisco Systems Inc. | 71,98EUR | 13:24 | +0,46 | +0,33 | 73,99 | 47,03 | 470.461,28 | |
| Citi Trends Inc. | 38,40EUR | 16.04. | +1,44 | +0,60 | 46,60 | 16,50 | ||
| Clean Energy Fuels Corp. | 1,940EUR | 16.04. | +0,52 | +0,010 | 2,612 | 1,222 | 11.640,00 | |
| Clearfield Inc. | 23,00EUR | 16.04. | 40,20 | 22,40 | ||||
| CME Group Inc. | 252,75EUR | 12:40 | +0,46 | +1,15 | 285,00 | 218,45 | 7.835,25 | |
| Coca-Cola Co., The | 63,60EUR | 13:44 | -0,09 | -0,06 | 69,55 | 55,65 | 700.554,00 | |
| Coca-Cola Consolidated Inc. | 161,90EUR | 12:50 | +0,61 | +0,95 | 192,00 | 91,00 | 5.828,40 | |
| Cognex Corp. | 46,85EUR | 12:50 | +0,13 | +0,06 | 50,20 | 20,59 | 1.311,80 | |
| Cognizant Technology Sol.Corp. | 51,25EUR | 11:36 | +0,47 | +0,24 | 75,00 | 48,98 | 1.025,00 | |
| Coherent Corp. | 284,50EUR | 13:37 | +2,28 | +6,30 | 290,80 | 44,70 | 134.853,00 | |
| Cohu Inc. | 33,21EUR | 13:34 | -0,18 | -0,06 | 33,90 | 12,10 | 1.129,14 | |
| Colgate-Palmolive Co. | 70,88EUR | 13:38 | +0,23 | +0,16 | 84,77 | 64,37 | 160.188,80 | |
| Columbia Banking System Inc. | 24,60EUR | 07:27 | +2,52 | +0,60 | ||||
| Columbia Sportswear Company | 49,40EUR | 16.04. | -0,41 | -0,20 | 60,00 | 40,80 | ||
| Columbus McKinnon Corp. | 13,10EUR | 16.04. | +0,79 | +0,10 | 20,00 | 11,20 | 5.109,00 | |
| Comcast Corp. | 25,10EUR | 13:18 | +0,18 | +0,05 | 31,85 | 22,40 | 11.269,90 | |
| Commerzbank | 34,79EUR | 13:45 | +0,40 | +0,14 | 38,25 | 22,51 | 3.040.889,53 | |
| Commvault Systems Inc. | 81,78EUR | 10:01 | -0,17 | -0,14 | 173,00 | 61,74 | 2.698,74 | |
| Compagnie de Saint-Gobain S.A. | 78,70EUR | 13:43 | +1,08 | +0,84 | 104,45 | 65,90 | 116.397,30 | |
| CompuGroup | 27,00EUR | 12:01 | +1,31 | +0,35 | 28,00 | 21,64 | ||
| CONMED Corp. | 31,40EUR | 16.04. | 54,00 | 30,80 | ||||
| Consolidated Water Co. Ltd. | 28,22EUR | 11:00 | +0,44 | +0,12 | 33,60 | 20,20 | 2.116,50 | |
| Continental | 64,40EUR | 13:30 | +1,19 | +0,76 | 75,48 | 48,46 | 484.352,40 | |
| Copart Inc. | 28,29EUR | 13:31 | +0,48 | +0,14 | 57,36 | 27,70 | 10.465,45 | |
| Corcept Therapeutics Inc. | 37,01EUR | 11:47 | +0,16 | +0,06 | 78,50 | 25,68 | 3.701,00 | |
| CoStar Group Inc. | 34,46EUR | 12:32 | +0,68 | +0,23 | 84,44 | 30,00 | 930,29 | |
| Costco Wholesale Corp. | 841,90EUR | 13:18 | +0,17 | +1,40 | 940,00 | 716,20 | 109.447,00 | |
| Covestro | 59,50EUR | 12:35 | 61,50 | 53,42 | 280.007,00 | |||
| CPI Europe AG | 15,68EUR | 12:22 | -0,13 | -0,02 | 19,65 | 14,70 | 564,48 | |
| Cracker Barrel Old Coun.St.Inc | 25,01EUR | 16.04. | +0,33 | +0,08 | 60,50 | 21,60 | 3.401,36 | |
| Crédit Agricole S.A. | 17,38EUR | 13:36 | +0,87 | +0,15 | 19,14 | 15,29 | 123.293,00 | |
| CRH PLC | 96,70EUR | 13:36 | +0,08 | +0,08 | 112,85 | 70,94 | 148.724,60 | |
| Crocs Inc. | 86,60EUR | 09:43 | +0,23 | +0,20 | 109,62 | 63,01 | 1.125,80 | |
| CropEnergies | 13,80EUR | 08:03 | 14,00 | 12,70 | 110,40 | |||
| Cross Country Healthcare Inc. | 8,350EUR | 16.04. | +0,60 | +0,050 | 12,600 | 6,450 | ||
| CSG Systems Internatl Inc. | 67,50EUR | 10:49 | +1,49 | +1,00 | 72,00 | 51,00 | 3.375,00 | |
| CTS Eventim | 60,35EUR | 13:49 | +3,79 | +2,20 | 113,80 | 48,50 | 1.311.526,20 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 16.04. | +0,79 | +0,50 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 54,86EUR | 16.04. | +0,84 | +0,46 | 62,00 | 26,40 | 548,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.