Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 151,75EUR | 26.05. | 177,00 | 79,50 | ||||
| CA Immobilien Anlagen AG | 25,50EUR | 11:56 | +1,20 | +0,30 | 27,55 | 22,14 | 3.927,00 | |
| Cadence Design Systems Inc. | 328,70EUR | 13:20 | +0,54 | +1,75 | 330,35 | 222,55 | 112.086,70 | |
| Cal-Maine Foods Inc. | 64,74EUR | 11:20 | +0,12 | +0,08 | 106,45 | 61,80 | 2.395,38 | |
| Camden National Corp. | 42,80EUR | 10:09 | +1,42 | +0,60 | 44,60 | 24,80 | ||
| Camtek Ltd. | 149,95EUR | 26.05. | +1,62 | +2,40 | 183,60 | 57,50 | 84.721,75 | |
| Canadian Solar Inc. | 16,64EUR | 12:45 | +1,99 | +0,32 | 29,74 | 8,11 | 94.997,76 | |
| Cancom | 27,05EUR | 11:38 | +0,37 | +0,10 | 31,45 | 20,20 | 27.753,30 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 38,40EUR | 08:36 | 40,60 | 27,60 | ||||
| Capital Southwest Corp. | 20,12EUR | 10:54 | -0,05 | -0,01 | 20,98 | 16,71 | 10.563,00 | |
| Carl-Zeiss Med. | 26,62EUR | 13:04 | +1,76 | +0,46 | 63,10 | 22,66 | 323.459,62 | |
| Carlyle Group Inc., The | 39,32EUR | 26.05. | -0,17 | -0,07 | 58,87 | 38,21 | ||
| Carrefour S.A. | 16,09EUR | 13:13 | +0,03 | +0,005 | 17,63 | 11,59 | 268.767,36 | |
| Casella Waste Systems Inc. | 75,24EUR | 26.05. | +0,38 | +0,28 | 106,60 | 64,60 | 5.116,32 | |
| Casey's General Stores Inc. | 684,20EUR | 12:59 | -0,58 | -4,00 | 786,40 | 382,00 | 8.894,60 | |
| Cass Information Systems Inc. | 40,00EUR | 26.05. | 40,40 | 32,00 | ||||
| Catalyst Pharmaceuticals Inc. | 26,50EUR | 08:27 | +1,14 | +0,30 | 27,50 | 16,42 | 636,00 | |
| Caterpillar | 784,80EUR | 13:19 | +0,49 | +3,80 | 793,80 | 297,00 | 1.092.441,60 | |
| Cathay General Bancorp | 49,20EUR | 26.05. | -0,40 | -0,20 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 308,20EUR | 12:44 | -0,07 | -0,20 | 321,20 | 191,15 | 7.088,60 | |
| CDW Corp. | 94,06EUR | 11:01 | +2,52 | +2,34 | 163,25 | 84,18 | 8.747,58 | |
| CECO Environmental Corp. | 79,98EUR | 12:49 | +1,61 | +1,22 | 79,98 | 23,10 | 12.796,80 | |
| CECONOMY AG | 3,960EUR | 12:46 | -2,48 | -0,100 | 4,575 | 2,605 | 28.504,08 | |
| Celldex Therap. | 25,90EUR | 26.05. | +0,35 | +0,09 | 30,90 | 16,80 | ||
| CENTROTEC SE | 60,80EUR | 12:12 | 74,50 | 57,20 | 30.400,00 | |||
| centrotherm international AG | 9,550EUR | 10:28 | 14,900 | 4,140 | 12.663,30 | |||
| Century Aluminum Co. | 57,94EUR | 10:51 | -0,07 | -0,04 | 58,86 | 13,60 | 4.345,50 | |
| Cerus Corp. | 2,320EUR | 09:47 | +0,86 | +0,020 | 2,600 | 0,980 | 647,28 | |
| Ceva Inc. | 37,60EUR | 12:16 | +1,68 | +0,60 | 37,60 | 15,00 | 15.040,00 | |
| Cewe Stift. | 102,00EUR | 09:49 | +0,59 | +0,60 | 106,40 | 89,10 | 4.590,00 | |
| Charles Schwab Corp. | 77,42EUR | 12:10 | -0,13 | -0,10 | 91,00 | 74,26 | 37.239,02 | |
| Chart Industries Inc. | 178,65EUR | 26.05. | -0,11 | -0,20 | 183,00 | 121,65 | 714,60 | |
| Check Point Software Techs Ltd | 111,75EUR | 12:19 | -0,40 | -0,45 | 205,20 | 95,44 | 1.676,25 | |
| Cheesecake Factory Inc. | 55,96EUR | 13:07 | -1,41 | -0,78 | 59,84 | 37,32 | 839,40 | |
| Chefs Warehouse Inc. | 68,50EUR | 26.05. | 69,50 | 46,60 | ||||
| Chevron | 157,28EUR | 12:55 | -1,12 | -1,78 | 187,32 | 119,36 | 720.814,24 | |
| Churchill Downs Inc. | 75,00EUR | 26.05. | +2,14 | +1,50 | 101,00 | 72,50 | ||
| Richemont | 179,70EUR | 13:00 | +4,43 | +7,65 | 199,90 | 134,85 | 133.876,50 | |
| Ciena Corp. | 522,80EUR | 13:07 | +0,89 | +4,60 | 522,80 | 62,08 | 202.323,60 | |
| Cimpress PLC | 90,85EUR | 26.05. | 90,85 | 37,00 | 908,50 | |||
| Cincinnati Financial Corp. | 144,95EUR | 26.05. | +0,31 | +0,45 | 146,45 | 123,40 | 144,95 | |
| Cintas Corp. | 146,30EUR | 13:04 | -0,40 | -0,58 | 203,00 | 137,58 | 39.793,60 | |
| Cirrus Logic Inc. | 157,00EUR | 08:15 | +0,85 | +1,30 | 157,00 | 80,00 | 7.065,00 | |
| Cisco Systems Inc. | 101,92EUR | 13:19 | +0,06 | +0,06 | 104,94 | 54,55 | 372.109,92 | |
| Citi Trends Inc. | 35,20EUR | 26.05. | +1,08 | +0,40 | 46,60 | 23,20 | ||
| Clean Energy Fuels Corp. | 1,795EUR | 26.05. | +0,29 | +0,005 | 2,612 | 1,533 | ||
| Clearfield Inc. | 43,40EUR | 12:18 | +6,93 | +2,80 | 45,00 | 22,40 | 4.513,60 | |
| CME Group Inc. | 244,50EUR | 13:01 | +0,48 | +1,15 | 285,00 | 218,45 | 43.765,50 | |
| Coca-Cola Co., The | 69,24EUR | 13:19 | -0,13 | -0,09 | 71,22 | 55,65 | 437.319,84 | |
| Coca-Cola Consolidated Inc. | 155,70EUR | 26.05. | +0,17 | +0,25 | 192,00 | 91,00 | 2.335,50 | |
| Cognex Corp. | 59,74EUR | 13:20 | +1,23 | +0,72 | 60,70 | 25,50 | 21.028,48 | |
| Cognizant Technology Sol.Corp. | 44,41EUR | 12:33 | +0,32 | +0,14 | 75,00 | 38,95 | 17.497,54 | |
| Coherent Corp. | 332,50EUR | 13:10 | +1,72 | +5,60 | 352,90 | 65,20 | 98.752,50 | |
| Cohu Inc. | 44,53EUR | 13:17 | +4,33 | +1,85 | 44,53 | 14,90 | 1.736,67 | |
| Colgate-Palmolive Co. | 77,20EUR | 13:14 | 84,77 | 64,37 | 70.483,60 | |||
| Columbia Banking System Inc. | 25,60EUR | 08:01 | -0,78 | -0,20 | ||||
| Columbia Sportswear Company | 55,50EUR | 08:10 | -1,77 | -1,00 | 58,00 | 40,80 | 1.110,00 | |
| Columbus McKinnon Corp. | 13,30EUR | 26.05. | 20,00 | 12,00 | 11.757,20 | |||
| Comcast Corp. | 21,56EUR | 13:00 | -0,16 | -0,04 | 31,40 | 21,00 | 11.618,15 | |
| Commerzbank | 36,60EUR | 13:21 | -0,33 | -0,12 | 38,25 | 26,05 | 5.180.290,80 | |
| Commvault Systems Inc. | 91,46EUR | 26.05. | -0,91 | -0,84 | 173,00 | 61,74 | 91,46 | |
| Compagnie de Saint-Gobain S.A. | 78,40EUR | 13:15 | +2,24 | +1,72 | 104,45 | 65,90 | 25.793,60 | |
| CompuGroup | 27,20EUR | 09:01 | +0,18 | +0,05 | 28,95 | 21,64 | ||
| CONMED Corp. | 31,40EUR | 26.05. | 51,50 | 30,60 | ||||
| Consolidated Water Co. Ltd. | 26,18EUR | 26.05. | +0,39 | +0,10 | 33,60 | 23,80 | 759,22 | |
| Continental | 72,62EUR | 13:20 | +5,31 | +3,66 | 75,48 | 52,00 | 1.345.285,50 | |
| Copart Inc. | 28,81EUR | 12:57 | +0,11 | +0,03 | 47,18 | 27,60 | 10.688,51 | |
| Corcept Therapeutics Inc. | 51,74EUR | 26.05. | +0,55 | +0,28 | 78,50 | 25,68 | 15.004,60 | |
| CoStar Group Inc. | 28,32EUR | 11:08 | +0,47 | +0,13 | 84,44 | 27,00 | 283,15 | |
| Costco Wholesale Corp. | 861,10EUR | 13:19 | -0,33 | -2,80 | 946,60 | 716,20 | 384.050,60 | |
| Covestro | 59,60EUR | 13:11 | -0,17 | -0,10 | 61,50 | 53,42 | 32.005,20 | |
| CPI Europe AG | 15,30EUR | 10:02 | +0,52 | +0,08 | 19,65 | 14,70 | 6.747,30 | |
| Cracker Barrel Old Coun.St.Inc | 28,62EUR | 26.05. | +0,39 | +0,11 | 60,50 | 21,60 | 3.119,58 | |
| Crédit Agricole S.A. | 16,55EUR | 12:55 | -0,09 | -0,02 | 19,14 | 15,29 | 49.155,20 | |
| CRH PLC | 87,76EUR | 10:58 | +0,27 | +0,24 | 112,85 | 74,74 | 1.053,12 | |
| Crocs Inc. | 99,60EUR | 13:04 | 100,00 | 63,01 | 30.079,20 | |||
| CropEnergies | 13,90EUR | 11:07 | 14,00 | 12,30 | 208,50 | |||
| Cross Country Healthcare Inc. | 11,10EUR | 26.05. | -0,89 | -0,10 | 12,60 | 6,45 | ||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | 70,00 | 51,00 | ||||
| CTS Eventim | 57,65EUR | 13:16 | +1,14 | +0,65 | 111,70 | 48,50 | 303.469,60 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 26.05. | +0,76 | +0,50 | 67,50 | 44,00 | ||
| Cytokinetics Inc. | 65,52EUR | 12:09 | +1,05 | +0,68 | 72,68 | 26,80 | 6.617,52 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.