Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.158,50EUR22:25+1,92+3,10177,0081,50
CA Immobilien Anlagen AG23,05EUR16:10-2,58-0,6027,5521,508.367,15
Cadence Design Systems Inc.327,55EUR20:54+0,74+2,40359,00222,55104.488,45
Cal-Maine Foods Inc.69,32EUR17:51+1,54+1,06106,4561,805.822,88
Camden National Corp.46,80EUR22:01+0,43+0,2047,6024,80
Camtek Ltd.141,15EUR20:35+3,31+4,50183,6064,507.057,50
Canadian Solar Inc.13,90EUR21:43+8,44+1,0829,748,11118.580,90
Cancom23,40EUR19:36-0,86-0,2029,4520,2080.121,60
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.41,80EUR22:59-1,88-0,8043,8027,60
Capital Southwest Corp.20,86EUR21:51+0,98+0,2020,9816,71118.547,38
Carl-Zeiss Med.26,68EUR21:39-1,43-0,3857,4522,66355.511,00
Carlyle Group Inc., The36,33EUR18:19+3,92+1,3858,8735,381.671,18
CarParts.com Inc.5,400EUR22:569,9052,778
Carrefour S.A.16,40EUR21:37-0,79-0,1317,6311,95124.142,94
Casella Waste Systems Inc.83,24EUR12:23+2,88+2,3698,6864,60249,72
Casey's General Stores Inc.697,20EUR19:03+1,96+13,20805,80416,002.788,80
Cass Information Systems Inc.45,00EUR15:4545,2032,0090,00
Catalyst Pharmaceuticals Inc.27,50EUR16:42-0,37-0,1027,7016,422.062,50
Caterpillar934,00EUR21:57+3,04+27,40939,80324,004.582.204,00
Cathay General Bancorp53,50EUR22:2553,5037,20
Cboe Global Markets Inc.210,60EUR21:24+4,79+9,60321,20195,9049.280,40
CDW Corp.119,40EUR22:25+0,70+0,85158,4584,18
CECO Environmental Corp.78,14EUR07:45+0,70+0,5486,9024,442.344,20
CECONOMY AG3,820EUR19:28+0,26+0,0104,5753,51524.914,04
Celldex Therap.32,70EUR21:50-0,62-0,2033,1517,303.433,50
CENTROTEC SE56,00EUR17:30-1,43-0,8074,5055,0012.656,00
centrotherm international AG9,500EUR19:5414,9004,14048.820,50
Century Aluminum Co.41,30EUR15:25-1,17-0,4760,5615,188.466,50
Cerus Corp.2,560EUR15:37-1,56-0,0402,6000,9807.705,60
Ceva Inc.40,80EUR16:19+9,04+3,4045,2015,006.976,80
Cewe Stift.90,50EUR21:12-1,20-1,10106,4089,1025.883,00
Charles Schwab Corp.80,48EUR21:08+1,85+1,4691,0072,0270.822,40
Chart Industries Inc.182,75EUR17:42+0,03+0,05183,45136,701.096,50
Check Point Software Techs Ltd114,80EUR20:28+2,10+2,35198,6095,4475.653,20
Cheesecake Factory Inc.69,46EUR15:53+0,23+0,1670,7437,321.458,66
Chefs Warehouse Inc.82,50EUR22:25+1,20+1,0084,5046,60
Chevron145,02EUR21:58-1,75-2,58187,32120,84840.390,90
Churchill Downs Inc.79,00EUR22:25-1,28-1,00101,0072,50
Richemont202,40EUR20:07-1,89-3,90207,10134,8511.536,80
Ciena Corp.429,30EUR21:57+2,49+10,40558,4065,00343.869,30
Cimpress PLC89,05EUR19:14+3,62+3,1090,8537,0023.242,05
Cincinnati Financial Corp.163,90EUR20:54-0,59-0,95164,10124,757.867,20
Cintas Corp.148,62EUR20:52+0,54+0,80196,65137,5850.976,66
Cirrus Logic Inc.129,35EUR17:28+1,49+1,90157,0080,00646,75
Cisco Systems Inc.103,00EUR21:49-0,27-0,28112,3056,031.448.077,00
Citi Trends Inc.48,40EUR22:25+3,32+1,6053,0025,40
Clean Energy Fuels Corp.1,825EUR21:15+7,93+0,1302,6121,480711,75
Clearfield Inc.34,80EUR21:09+2,37+0,8045,4022,4028.014,00
CME Group Inc.193,00EUR21:53+0,81+1,54285,00191,16236.618,00
Coca-Cola Co., The71,09EUR21:55-1,69-1,2273,2355,651.185.710,11
Coca-Cola Consolidated Inc.165,30EUR15:43-0,72-1,20192,0091,5010.248,60
Cognex Corp.63,38EUR21:51+5,63+3,3663,7626,77310.688,76
Cognizant Technology Sol.Corp.33,78EUR20:41-0,07-0,0375,0032,6177.254,86
Coherent Corp.344,30EUR20:36+0,85+2,90387,5072,20171.805,70
Cohu Inc.64,00EUR21:12+8,61+5,1064,0016,0019.200,00
Colgate-Palmolive Co.80,24EUR21:56-0,79-0,6484,7764,37350.006,88
Columbia Banking System Inc.28,00EUR07:27+2,94+0,80
Columbia Sportswear Company55,00EUR22:25+0,93+0,5059,5040,80
Columbus McKinnon Corp.12,40EUR22:25+4,80+0,6020,0010,90
Comcast Corp.21,43EUR21:55+1,16+0,2531,1019,36401.397,38
Commercial Vehicle Group Inc.4,040EUR17:16-0,51-0,0204,8001,24022.514,92
Commerzbank37,29EUR21:59+0,08+0,0338,8526,634.438.964,31
Commvault Systems Inc.123,20EUR21:18-1,75-2,20173,0061,74985,60
Compagnie de Saint-Gobain S.A.79,12EUR20:50+2,38+1,84104,4565,9070.021,20
CompuGroup27,15EUR22:5828,9522,94
CONMED Corp.28,40EUR18:16-5,33-1,6047,2028,20568,00
Consolidated Water Co. Ltd.25,42EUR15:06+0,55+0,1433,6024,201.525,20
Continental72,00EUR21:57+1,44+1,0275,4852,00279.000,00
Copart Inc.24,59EUR20:29+0,37+0,0942,9924,4571.050,65
Corcept Therapeutics Inc.77,74EUR17:29-1,03-0,7878,5025,6822.233,64
CoStar Group Inc.25,05EUR20:55-3,46-0,8884,4424,8215.277,45
Costco Wholesale Corp.818,00EUR21:47-1,19-9,80946,60716,20131.698,00
Covestro59,90EUR18:3461,5053,421.219.024,90
CPI Europe AG15,40EUR10:33-0,39-0,0619,6514,701.386,00
Cracker Barrel Old Coun.St.Inc47,64EUR16:00-0,28-0,1360,5021,6047,64
Crédit Agricole S.A.17,56EUR21:54+0,43+0,0819,1415,2962.443,14
CRH PLC93,82EUR19:54-1,69-1,60112,8578,0052.820,66
Crocs Inc.106,00EUR21:00-3,65-4,00113,0063,0153.212,00
CropEnergies13,90EUR17:1414,0012,3013.900,00
Cross Country Healthcare Inc.11,20EUR22:2512,306,45
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim51,30EUR21:52+0,99+0,50107,0048,50600.774,30
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR22:2567,5050,50
Cytokinetics Inc.74,72EUR18:53-2,31-1,7476,2828,0044.234,24

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.