Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 120,70EUR | 18:58 | +1,13 | +1,35 | 183,85 | 108,00 | 214.725,30 | |
| CA Immobilien Anlagen AG | 21,35EUR | 16:02 | -2,97 | -0,65 | 27,55 | 21,35 | 6.426,35 | |
| Cadence Design Systems Inc. | 320,70EUR | 20:26 | -0,16 | -0,50 | 359,00 | 222,55 | 159.708,60 | |
| Cal-Maine Foods Inc. | 56,08EUR | 19:10 | -0,54 | -0,30 | 83,32 | 55,66 | 13.178,80 | |
| Camden National Corp. | 49,00EUR | 22:00 | -0,81 | -0,40 | 51,50 | 27,20 | ||
| Camtek Ltd. | 135,50EUR | 15:19 | -0,95 | -1,30 | 183,60 | 80,00 | 1.761,50 | |
| Canadian Solar Inc. | 9,940EUR | 21:07 | -1,97 | -0,200 | 29,740 | 9,100 | 4.989,88 | |
| Cancom | 22,35EUR | 21:01 | 29,45 | 20,20 | 62.736,45 | |||
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 40,80EUR | 22:54 | -0,49 | -0,20 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 21,00EUR | 20:53 | -0,19 | -0,04 | 22,20 | 16,71 | 61.362,00 | |
| Carl-Zeiss Med. | 31,64EUR | 20:48 | +2,86 | +0,88 | 48,38 | 22,66 | 1.412.504,52 | |
| Carlyle Group Inc., The | 33,79EUR | 16:54 | -2,23 | -0,77 | 56,77 | 33,79 | 1.520,55 | |
| CarParts.com Inc. | 7,460EUR | 22:25 | +1,21 | +0,090 | 8,600 | 3,324 | ||
| Carrefour S.A. | 15,90EUR | 21:55 | +1,86 | +0,29 | 17,63 | 12,61 | 93.778,20 | |
| Casella Waste Systems Inc. | 74,78EUR | 15:39 | +2,60 | +1,88 | 92,00 | 64,60 | 448,68 | |
| Casey's General Stores Inc. | 567,00EUR | 21:29 | +2,56 | +14,00 | 805,80 | 436,00 | 6.804,00 | |
| Cass Information Systems Inc. | 48,20EUR | 22:25 | -0,42 | -0,20 | 51,50 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 725,20EUR | 21:55 | -5,02 | -38,40 | 939,80 | 417,50 | 2.131.362,80 | |
| Cathay General Bancorp | 54,00EUR | 22:25 | -0,94 | -0,50 | 56,00 | 38,00 | ||
| Cboe Global Markets Inc. | 249,20EUR | 20:28 | +1,80 | +4,40 | 321,20 | 198,55 | 4.734,80 | |
| CDW Corp. | 121,80EUR | 15:18 | +1,38 | +1,65 | 138,85 | 84,18 | 31.789,80 | |
| CECO Environmental Corp. | 67,04EUR | 22:25 | -6,63 | -4,42 | 86,90 | 38,94 | ||
| CECONOMY AG | 4,345EUR | 15:39 | -0,81 | -0,035 | 4,575 | 3,555 | 7.190,97 | |
| Celldex Therap. | 27,98EUR | 09:31 | -1,21 | -0,33 | 38,82 | 19,20 | 55,96 | |
| centrotherm international AG | 9,200EUR | 22:25 | 14,900 | 4,860 | ||||
| Century Aluminum Co. | 32,63EUR | 14:21 | -2,63 | -0,86 | 60,56 | 22,30 | 456,82 | |
| Cerus Corp. | 2,060EUR | 22:25 | -1,96 | -0,040 | 3,040 | 1,248 | ||
| Ceva Inc. | 30,40EUR | 14:03 | -1,25 | -0,40 | 45,20 | 15,00 | 638,40 | |
| Cewe Stift. | 111,40EUR | 18:41 | -0,72 | -0,80 | 114,80 | 89,10 | 132.566,00 | |
| Charles Schwab Corp. | 85,08EUR | 15:46 | -0,65 | -0,56 | 98,34 | 72,02 | 109.157,64 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 117,70EUR | 19:27 | -0,51 | -0,60 | 180,30 | 95,44 | 19.067,40 | |
| Cheesecake Factory Inc. | 96,44EUR | 15:36 | -0,65 | -0,62 | 103,45 | 37,32 | 867,96 | |
| Chefs Warehouse Inc. | 100,00EUR | 22:25 | +0,51 | +0,50 | 106,00 | 47,40 | ||
| Chevron | 183,76EUR | 21:54 | -0,43 | -0,80 | 189,42 | 124,60 | 1.216.674,96 | |
| Churchill Downs Inc. | 67,50EUR | 22:25 | -5,11 | -3,50 | 101,00 | 67,50 | ||
| Richemont | 185,70EUR | 18:20 | -0,22 | -0,40 | 217,00 | 139,80 | 88.021,80 | |
| Ciena Corp. | 397,30EUR | 21:57 | +1,17 | +4,60 | 558,40 | 129,65 | 425.905,60 | |
| Cimpress PLC | 70,10EUR | 22:25 | +0,61 | +0,40 | 93,80 | 53,50 | ||
| Cincinnati Financial Corp. | 145,75EUR | 19:36 | -0,28 | -0,40 | 169,65 | 127,50 | 17.344,25 | |
| Cintas Corp. | 176,54EUR | 21:45 | +1,47 | +2,56 | 192,48 | 137,58 | 227.913,14 | |
| Cirrus Logic Inc. | 105,50EUR | 22:25 | -4,80 | -5,04 | 157,00 | 92,78 | ||
| Cisco Systems Inc. | 105,14EUR | 21:31 | +0,06 | +0,06 | 112,30 | 57,80 | 1.892.099,44 | |
| Citi Trends Inc. | 49,20EUR | 22:25 | +2,31 | +1,00 | 68,50 | 27,20 | ||
| Clean Energy Fuels Corp. | 1,385EUR | 17:16 | -0,73 | -0,010 | 2,612 | 1,340 | 7.051,04 | |
| Clearfield Inc. | 29,20EUR | 15:50 | -1,34 | -0,40 | 45,40 | 22,40 | 1.460,00 | |
| Climb Global Solutions Inc. | 28,20EUR | 22:00 | 66,00 | 14,20 | ||||
| CME Group Inc. | 240,65EUR | 19:49 | +0,59 | +1,40 | 285,00 | 191,16 | 33.931,65 | |
| Coca-Cola Co., The | 76,63EUR | 21:54 | +0,29 | +0,22 | 79,77 | 56,81 | 1.289.299,75 | |
| Coca-Cola Consolidated Inc. | 172,15EUR | 17:21 | -2,81 | -4,80 | 192,00 | 102,00 | 2.065,80 | |
| Cognex Corp. | 54,90EUR | 20:35 | -7,26 | -4,26 | 64,90 | 29,54 | 57.754,80 | |
| Cognizant Technology Sol.Corp. | 51,07EUR | 20:44 | +0,30 | +0,15 | 75,00 | 32,61 | 36.208,63 | |
| Coherent Corp. | 298,20EUR | 21:48 | -0,57 | -1,70 | 387,50 | 92,80 | 940.821,00 | |
| Cohu Inc. | 62,58EUR | 21:43 | -2,66 | -1,72 | 67,58 | 16,10 | 217.966,14 | |
| Colgate-Palmolive Co. | 78,38EUR | 20:46 | +0,54 | +0,42 | 84,77 | 64,37 | 310.384,80 | |
| Columbia Banking System Inc. | 25,60EUR | 08:01 | -0,79 | -0,20 | ||||
| Columbia Sportswear Company | 51,00EUR | 22:25 | -1,96 | -1,00 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 14,30EUR | 16:48 | -4,67 | -0,70 | 20,00 | 10,90 | 42,90 | |
| Comcast Corp. | 18,76EUR | 21:53 | -2,30 | -0,44 | 27,77 | 18,67 | 494.209,84 | |
| Commerzbank | 38,61EUR | 21:49 | -2,97 | -1,18 | 43,34 | 28,90 | 3.934.783,71 | |
| Commvault Systems Inc. | 134,45EUR | 22:25 | -2,51 | -3,45 | 154,00 | 61,74 | ||
| Compagnie de Saint-Gobain S.A. | 64,84EUR | 21:24 | -2,99 | -2,00 | 91,40 | 64,70 | 256.118,00 | |
| CompuGroup | 29,05EUR | 21:58 | 30,30 | 22,96 | 2.033,50 | |||
| CONMED Corp. | 40,80EUR | 22:25 | 44,40 | 28,20 | ||||
| Consolidated Water Co. Ltd. | 27,50EUR | 22:25 | +0,23 | +0,06 | 33,60 | 24,00 | ||
| Continental | 70,44EUR | 21:36 | -0,31 | -0,22 | 77,28 | 53,22 | 661.008,96 | |
| Copart Inc. | 23,82EUR | 21:44 | +0,08 | +0,02 | 39,83 | 23,60 | 61.669,98 | |
| Corcept Therapeutics Inc. | 108,30EUR | 17:52 | +0,52 | +0,55 | 109,95 | 25,68 | 22.201,50 | |
| CoStar Group Inc. | 24,78EUR | 14:40 | +0,39 | +0,10 | 69,98 | 22,50 | 4.212,60 | |
| Costco Wholesale Corp. | 842,30EUR | 21:19 | +1,41 | +11,70 | 946,60 | 716,20 | 551.706,50 | |
| Covestro | 60,20EUR | 21:28 | 61,50 | 56,80 | 330.799,00 | |||
| CPI Europe AG | 15,34EUR | 15:37 | +0,26 | +0,04 | 18,03 | 14,70 | 5.491,72 | |
| Cracker Barrel Old Coun.St.Inc | 50,00EUR | 22:25 | +0,63 | +0,31 | 51,00 | 21,60 | ||
| Crédit Agricole S.A. | 16,51EUR | 21:50 | -3,36 | -0,58 | 20,40 | 15,35 | 414.341,52 | |
| CRH PLC | 72,28EUR | 17:46 | -2,06 | -1,52 | 112,85 | 71,80 | 35.344,92 | |
| Crocs Inc. | 107,00EUR | 09:31 | -3,76 | -4,00 | 122,50 | 63,01 | 107,00 | |
| CropEnergies | 14,20EUR | 13:54 | 16,00 | 12,30 | 22.436,00 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 55,95EUR | 21:58 | -1,76 | -1,00 | 86,15 | 48,40 | 1.133.994,60 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 65,00EUR | 22:25 | -0,76 | -0,50 | 72,00 | 55,50 | ||
| Cytokinetics Inc. | 54,88EUR | 16:49 | +0,19 | +0,10 | 76,62 | 46,60 | 16.244,48 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.