Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 144,00EUR | 15:38 | +1,41 | +2,00 | 144,00 | 77,00 | 144,00 | |
| CA Immobilien Anlagen AG | 24,30EUR | 15:26 | +1,00 | +0,24 | 24,96 | 20,74 | 37.251,90 | |
| Cadence Design Systems Inc. | 275,50EUR | 15:21 | +0,42 | +1,15 | 330,35 | 185,00 | 22.315,50 | |
| Cal-Maine Foods Inc. | 64,22EUR | 15:45 | -1,03 | -0,66 | 111,95 | 63,98 | 50.541,14 | |
| Camden National Corp. | 38,40EUR | 15:45 | +0,52 | +0,20 | 44,60 | 24,80 | ||
| Camtek Ltd. | 116,00EUR | 15:11 | +4,59 | +5,00 | 116,00 | 42,80 | 116,00 | |
| Canadian Solar Inc. | 16,80EUR | 15:49 | +1,27 | +0,21 | 29,74 | 5,98 | 79.003,68 | |
| Cancom | 27,50EUR | 15:39 | +1,48 | +0,40 | 31,45 | 20,45 | 96.607,50 | |
| Cantaloupe Inc. | 8,950EUR | 08.01. | +1,67 | +0,150 | 10,800 | 6,700 | ||
| Capital City Bank Group Inc. | 36,80EUR | 15:46 | +0,55 | +0,20 | 38,80 | 25,60 | ||
| Capital Southwest Corp. | 19,67EUR | 15:44 | +0,72 | +0,14 | 22,98 | 15,99 | 50.276,52 | |
| Carl-Zeiss Med. | 41,94EUR | 15:46 | 71,60 | 38,64 | 1.183.966,20 | |||
| Carlyle Group Inc., The | 55,50EUR | 14:38 | +1,25 | +0,69 | 58,87 | 30,70 | 6.382,50 | |
| Carrefour S.A. | 14,24EUR | 15:29 | -1,01 | -0,15 | 15,08 | 11,59 | 72.157,22 | |
| Casella Waste Systems Inc. | 86,50EUR | 08.01. | +0,42 | +0,36 | 115,00 | 70,50 | 32.264,50 | |
| Casey's General Stores Inc. | 510,00EUR | 15:32 | +1,00 | +5,00 | 510,00 | 344,00 | 510,00 | |
| Cass Information Systems Inc. | 34,80EUR | 08.01. | -2,26 | -0,80 | 42,40 | 32,00 | 417,60 | |
| Catalyst Pharmaceuticals Inc. | 19,84EUR | 14:33 | +1,60 | +0,31 | 24,37 | 16,42 | 892,80 | |
| Caterpillar | 527,00EUR | 15:37 | +1,35 | +7,00 | 539,00 | 239,50 | 494.853,00 | |
| Cathay General Bancorp | 39,60EUR | 08.01. | -0,92 | -0,40 | 46,60 | 33,00 | ||
| Cboe Global Markets Inc. | 222,20EUR | 14:58 | +0,68 | +1,50 | 228,20 | 182,20 | 8.888,00 | |
| CDW Corp. | 114,35EUR | 08:00 | +0,44 | +0,50 | 214,00 | 110,25 | 5.374,45 | |
| CECO Environmental Corp. | 51,10EUR | 08.01. | +2,64 | +1,35 | 53,60 | 16,18 | ||
| CECONOMY AG | 4,460EUR | 14:37 | +1,02 | +0,045 | 4,575 | 2,362 | 5.713,26 | |
| Celldex Therap. | 23,40EUR | 10:44 | +0,85 | +0,20 | 26,00 | 13,90 | 93,60 | |
| CENTROTEC SE | 62,00EUR | 13:46 | -0,80 | -0,50 | 74,50 | 52,50 | 32.550,00 | |
| centrotherm international AG | 10,60EUR | 14:21 | 10,80 | 3,00 | 7.261,00 | |||
| Century Aluminum Co. | 37,54EUR | 09:17 | +4,84 | +1,78 | 38,18 | 12,21 | 5.818,70 | |
| Cerus Corp. | 1,849EUR | 08.01. | +0,23 | +0,004 | 2,050 | 0,980 | ||
| Ceva Inc. | 19,70EUR | 08.01. | 37,20 | 15,90 | 985,00 | |||
| Cewe Stift. | 105,40EUR | 15:44 | +0,77 | +0,80 | 106,80 | 82,00 | 174.437,00 | |
| Charles Schwab Corp. | 87,35EUR | 15:47 | +0,24 | +0,21 | 89,52 | 58,60 | 35.988,20 | |
| Chart Industries Inc. | 177,55EUR | 15:32 | +0,54 | +0,95 | 213,00 | 97,48 | 710,20 | |
| Check Point Software Techs Ltd | 165,05EUR | 10:11 | -0,49 | -0,80 | 217,30 | 153,55 | 165,05 | |
| Cheesecake Factory Inc. | 48,90EUR | 15:32 | -0,35 | -0,17 | 59,84 | 37,32 | 2.738,40 | |
| Chefs Warehouse Inc. | 54,00EUR | 08.01. | ||||||
| Chevron | 137,96EUR | 15:47 | +0,98 | +1,34 | 160,98 | 116,50 | 3.192.808,28 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 94,00EUR | 08.01. | +0,53 | +0,50 | 126,00 | 72,50 | 14.570,00 | |
| Richemont | 190,15EUR | 15:48 | +1,82 | +3,40 | 197,95 | 128,55 | 2.091,65 | |
| Ciena Corp. | 194,90EUR | 15:42 | +0,47 | +0,90 | 223,50 | 45,49 | 135.260,60 | |
| Cimpress PLC | 57,00EUR | 08.01. | -0,79 | -0,50 | 72,50 | 35,20 | ||
| Cincinnati Financial Corp. | 141,70EUR | 11:32 | +0,14 | +0,20 | 146,45 | 111,00 | 850,20 | |
| Cintas Corp. | 163,95EUR | 15:47 | +0,77 | +1,25 | 204,00 | 151,05 | 72.301,95 | |
| Cirrus Logic Inc. | 101,00EUR | 08.01. | 118,00 | 67,00 | 9.191,00 | |||
| Cisco Systems Inc. | 63,60EUR | 15:38 | +0,21 | +0,13 | 69,37 | 45,00 | 779.354,40 | |
| Citi Trends Inc. | 36,00EUR | 08.01. | +1,02 | +0,40 | 41,40 | 16,50 | ||
| Clean Energy Fuels Corp. | 1,845EUR | 15:13 | -0,11 | -0,002 | 3,504 | 1,150 | 559,04 | |
| Clearfield Inc. | 26,26EUR | 11:53 | +0,27 | +0,07 | 40,20 | 23,09 | 945,36 | |
| Climb Global Solutions Inc. | 98,00EUR | 15:41 | ||||||
| CME Group Inc. | 227,75EUR | 14:55 | +0,44 | +1,00 | 264,30 | 218,45 | 11.843,00 | |
| Coca-Cola Co., The | 59,64EUR | 15:46 | +0,56 | +0,33 | 69,02 | 55,65 | 1.295.082,60 | |
| Coca-Cola Consolidated Inc. | 126,00EUR | 08.01. | -1,56 | -2,00 | 146,00 | 91,00 | 4.914,00 | |
| Cognex Corp. | 32,50EUR | 08.01. | +1,49 | +0,48 | 42,51 | 20,59 | 1.300,00 | |
| Cognizant Technology Sol.Corp. | 73,43EUR | 15:25 | +0,36 | +0,26 | 88,00 | 55,20 | 17.990,35 | |
| Coherent Corp. | 156,00EUR | 15:46 | +4,41 | +6,50 | 170,50 | 41,70 | 90.168,00 | |
| Cohu Inc. | 22,00EUR | 08:00 | +1,80 | +0,40 | 25,40 | 12,10 | 22,00 | |
| Colgate-Palmolive Co. | 69,09EUR | 15:46 | -0,09 | -0,06 | 92,48 | 64,37 | 347.177,25 | |
| Columbia Banking System Inc. | 25,00EUR | 08:01 | ||||||
| Columbia Sportswear Company | 47,80EUR | 08.01. | 87,50 | 40,80 | 143,40 | |||
| Columbus McKinnon Corp. | 16,10EUR | 08.01. | 36,00 | 11,20 | 21.751,10 | |||
| Comcast Corp. | 24,06EUR | 15:44 | -0,45 | -0,11 | 36,79 | 22,40 | 112.072,25 | |
| Commerzbank | 34,86EUR | 15:45 | -2,19 | -0,78 | 38,25 | 16,55 | 6.803.905,08 | |
| Commscope Holding Co. Inc. | 15,20EUR | 13:50 | 17,50 | 2,94 | 6.080,00 | |||
| Commvault Systems Inc. | 107,00EUR | 08.01. | 181,00 | 101,00 | 6.527,00 | |||
| Compagnie de Saint-Gobain S.A. | 84,58EUR | 15:09 | +2,51 | +2,08 | 108,00 | 74,00 | 150.552,40 | |
| CompuGroup | 25,38EUR | 14:08 | +1,20 | +0,30 | 25,56 | 21,06 | 10.152,00 | |
| CONMED Corp. | 34,40EUR | 08.01. | -3,70 | -1,40 | 70,50 | 33,00 | ||
| Consolidated Water Co. Ltd. | 30,80EUR | 11:53 | +1,32 | +0,40 | 32,20 | 20,20 | 2.186,80 | |
| Continental | 69,28EUR | 15:47 | +1,17 | +0,80 | 78,74 | 52,00 | 585.900,96 | |
| Copart Inc. | 33,58EUR | 14:34 | +0,04 | +0,02 | 57,75 | 32,02 | 26.528,20 | |
| Corcept Therapeutics Inc. | 31,59EUR | 13:24 | +0,45 | +0,14 | 109,00 | 29,30 | 1.010,88 | |
| CoStar Group Inc. | 52,33EUR | 12:32 | +0,11 | +0,06 | 84,44 | 52,00 | 4.709,70 | |
| Costco Wholesale Corp. | 785,00EUR | 15:42 | +0,37 | +2,90 | 1.034,40 | 716,20 | 184.475,00 | |
| Covestro | 60,52EUR | 15:36 | +1,24 | +0,74 | 61,50 | 53,42 | 1.528.614,16 | |
| CPI Europe AG | 16,26EUR | 08.01. | -2,28 | -0,37 | 19,65 | 14,81 | 178,86 | |
| Cracker Barrel Old Coun.St.Inc | 26,20EUR | 15:37 | +1,56 | +0,40 | 63,50 | 21,60 | 19.885,80 | |
| Crédit Agricole S.A. | 17,51EUR | 15:45 | -0,96 | -0,17 | 17,90 | 13,31 | 167.382,81 | |
| CRH PLC | 107,25EUR | 15:05 | +3,33 | +3,55 | 110,60 | 69,50 | 34.427,25 | |
| Crocs Inc. | 74,61EUR | 15:36 | -0,69 | -0,51 | 109,62 | 63,01 | 15.220,44 | |
| CropEnergies | 13,72EUR | 11:45 | 13,98 | 12,70 | 6.997,20 | |||
| Cross Country Healthcare Inc. | 7,150EUR | 08.01. | -0,71 | -0,050 | 16,900 | 6,450 | ||
| CSG Systems Internatl Inc. | 68,50EUR | 15:42 | +1,49 | +1,00 | 1.438,50 | |||
| CTS Eventim | 79,45EUR | 15:45 | +1,41 | +1,10 | 113,80 | 74,80 | 1.089.815,65 | |
| CureVac | 3,930EUR | 07.01. | -0,91 | -0,036 | 4,918 | 2,102 | ||
| Customers Bancorp Inc. | 64,00EUR | 08.01. | -1,48 | -1,00 | 64,00 | 39,00 | ||
| Cytokinetics Inc. | 55,50EUR | 10:41 | +1,85 | +1,00 | 62,00 | 26,40 | 277,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.