Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.163,45EUR15.06.-1,77-2,95177,0079,5012.749,10
CA Immobilien Anlagen AG22,95EUR15.06.-0,22-0,0527,5521,5061.942,05
Cadence Design Systems Inc.340,60EUR15.06.+2,43+8,05359,00222,55348.774,40
Cal-Maine Foods Inc.68,00EUR15.06.+1,82+1,22106,4561,8019.584,00
Camden National Corp.44,20EUR15.06.-1,34-0,6045,8024,80
Camtek Ltd.172,80EUR15.06.+2,15+3,55183,6062,0016.416,00
Canadian Solar Inc.14,56EUR15.06.+0,70+0,1029,748,1179.890,72
Cancom26,25EUR15.06.+1,76+0,4529,6520,20396.663,75
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.39,00EUR15.06.-2,50-1,0040,6027,60
Capital Southwest Corp.20,00EUR15.06.-1,97-0,4020,9816,7164.020,00
Carl-Zeiss Med.25,10EUR15.06.+1,62+0,4062,4022,66557.445,90
Carlyle Group Inc., The40,05EUR15.06.+0,97+0,3858,8736,0910.611,93
CarParts.com Inc.5,400EUR15.06.9,9052,778
Carrefour S.A.16,48EUR15.06.-1,56-0,2617,6311,59135.869,33
Casella Waste Systems Inc.75,78EUR15.06.-1,54-1,18103,8564,605.304,60
Casey's General Stores Inc.740,40EUR15.06.-2,64-20,20805,80416,0057.010,80
Cass Information Systems Inc.41,20EUR15.06.-3,29-1,4043,2032,006.550,80
Catalyst Pharmaceuticals Inc.27,10EUR15.06.27,6016,42514,90
Caterpillar805,60EUR15.06.+2,45+19,20812,20307,501.830.323,20
Cathay General Bancorp49,20EUR15.06.-1,90-1,0049,2037,20
Cboe Global Markets Inc.253,00EUR15.06.-0,71-1,80321,20192,0556.925,00
CDW Corp.115,05EUR15.06.-0,27-0,30158,4584,181.725,75
CECO Environmental Corp.83,04EUR15.06.-1,88-1,5685,5023,9212.123,84
CECONOMY AG3,740EUR15.06.-3,17-0,1204,5752,9508.732,90
Celldex Therap.27,50EUR15.06.+2,66+0,7130,9017,002.200,00
CENTROTEC SE58,40EUR15.06.+0,35+0,2074,5057,204.905,60
centrotherm international AG9,500EUR15.06.14,9004,14015.323,50
Century Aluminum Co.46,84EUR15.06.-10,95-5,7360,5614,5566.653,32
Cerus Corp.2,220EUR15.06.-0,93-0,0202,6000,98011.375,28
Ceva Inc.42,20EUR15.06.+5,05+2,0044,6015,0093.135,40
Cewe Stift.96,20EUR15.06.-1,34-1,30106,4089,1054.545,40
Charles Schwab Corp.78,82EUR15.06.-0,25-0,2091,0072,0244.612,12
Chart Industries Inc.177,60EUR15.06.-0,14-0,25183,00121,656.038,40
Check Point Software Techs Ltd105,55EUR15.06.-0,66-0,70198,6095,4442.642,20
Cheesecake Factory Inc.63,00EUR15.06.-2,07-1,3466,4837,325.481,00
Chefs Warehouse Inc.72,50EUR15.06.+3,85+3,0072,5046,60
Chevron155,70EUR15.06.-3,74-6,04187,32120,843.434.430,60
Churchill Downs Inc.80,50EUR15.06.+6,08+4,50101,0072,50805,00
Richemont196,45EUR15.06.+1,00+1,95200,60134,85213.934,05
Ciena Corp.398,00EUR15.06.+3,86+14,80558,4062,52716.400,00
Cimpress PLC78,40EUR15.06.-6,34-4,8590,8537,00
Cincinnati Financial Corp.146,45EUR15.06.+0,10+0,15147,70123,4016.548,85
Cintas Corp.150,40EUR15.06.-0,99-1,50196,65137,58122.576,00
Cirrus Logic Inc.142,30EUR15.06.+1,07+1,50157,0080,00569,20
Cisco Systems Inc.103,58EUR15.06.-0,75-0,78112,3055,651.259.843,54
Citi Trends Inc.46,40EUR15.06.+9,30+4,0046,6025,401.206,40
Clean Energy Fuels Corp.1,625EUR15.06.-2,14-0,0352,6121,5396.082,38
Clearfield Inc.34,80EUR15.06.+1,78+0,6045,4022,40139.687,20
CME Group Inc.230,20EUR15.06.-1,56-3,60285,00210,5553.866,80
Coca-Cola Co., The69,87EUR15.06.-2,12-1,5172,9355,651.688.757,90
Coca-Cola Consolidated Inc.155,65EUR15.06.-1,40-2,25192,0091,003.424,30
Cognex Corp.57,02EUR15.06.+3,55+1,9460,7025,5027.939,80
Cognizant Technology Sol.Corp.43,67EUR15.06.-3,25-1,4675,0038,9556.596,32
Coherent Corp.359,00EUR15.06.+7,34+24,30387,5067,00488.240,00
Cohu Inc.54,80EUR15.06.+4,51+2,3857,0015,5036.496,80
Colgate-Palmolive Co.77,92EUR15.06.+1,17+0,9084,7764,37335.757,28
Columbia Banking System Inc.26,60EUR15.06.-1,49-0,40
Columbia Sportswear Company59,50EUR15.06.59,5040,802.975,00
Columbus McKinnon Corp.13,00EUR15.06.+8,40+1,0020,0010,9017.550,00
Comcast Corp.20,84EUR15.06.-2,15-0,4631,1019,91125.260,02
Commercial Vehicle Group Inc.4,800EUR15.06.-4,39-0,2004,8001,2401.473,60
Commerzbank36,18EUR15.06.-1,74-0,6438,2526,2514.317.149,60
Commvault Systems Inc.108,75EUR15.06.-0,50-0,55173,0061,7410.983,75
Compagnie de Saint-Gobain S.A.78,24EUR15.06.+4,44+3,32104,4565,90491.660,16
CompuGroup27,20EUR15.06.+0,18+0,0528,9521,90
CONMED Corp.32,00EUR15.06.-1,34-0,4051,5028,80
Consolidated Water Co. Ltd.26,22EUR15.06.-0,93-0,2433,6024,20
Continental73,10EUR15.06.+0,61+0,4475,4852,003.003.240,40
Copart Inc.26,08EUR15.06.-1,79-0,4842,9925,98113.374,10
Corcept Therapeutics Inc.71,98EUR15.06.+0,14+0,1078,5025,6811.804,72
CoStar Group Inc.27,68EUR15.06.-2,50-0,7184,4427,0055.747,52
Costco Wholesale Corp.846,20EUR15.06.-0,47-4,00946,60716,20226.781,60
Covestro59,60EUR15.06.-0,33-0,2061,5053,427.753.662,00
CPI Europe AG15,24EUR15.06.+0,40+0,0619,6514,7044.546,52
Cracker Barrel Old Coun.St.Inc37,87EUR15.06.-6,98-2,7860,5021,60719,53
Crédit Agricole S.A.16,92EUR15.06.+1,59+0,2719,1415,29267.696,79
CRH PLC95,10EUR15.06.+2,93+2,68112,8574,7487.301,80
Crocs Inc.108,50EUR15.06.+0,93+1,00111,5063,0132.875,50
CropEnergies13,70EUR15.06.14,0012,3033.729,40
Cross Country Healthcare Inc.11,20EUR15.06.12,606,45
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim53,55EUR15.06.+4,73+2,40107,0048,501.578.707,55
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR15.06.-2,24-1,5067,5046,40
Cytokinetics Inc.60,46EUR15.06.+1,57+0,9472,6828,003.023,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.