Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 141,55EUR | 19:08 | -0,32 | -0,45 | 177,00 | 77,00 | 10.757,80 | |
| CA Immobilien Anlagen AG | 26,20EUR | 19:46 | +1,54 | +0,40 | 26,50 | 22,14 | 131,00 | |
| Cadence Design Systems Inc. | 257,80EUR | 21:58 | +4,04 | +10,00 | 330,35 | 218,00 | 218.872,20 | |
| Cal-Maine Foods Inc. | 64,02EUR | 21:33 | -0,79 | -0,50 | 106,45 | 61,80 | 21.702,78 | |
| Camden National Corp. | 42,20EUR | 22:09 | -2,77 | -1,20 | 44,00 | 24,80 | ||
| Camtek Ltd. | 157,30EUR | 14:56 | -0,90 | -1,35 | 159,00 | 51,00 | 10.853,70 | |
| Canadian Solar Inc. | 11,48EUR | 21:35 | +1,78 | +0,20 | 29,74 | 6,05 | 263.144,56 | |
| Cancom | 25,45EUR | 21:43 | +0,39 | +0,10 | 31,45 | 20,20 | 53.190,50 | |
| Cantaloupe Inc. | 9,100EUR | 22:25 | -0,55 | -0,050 | 9,700 | 6,700 | ||
| Capital City Bank Group Inc. | 38,80EUR | 22:01 | -0,51 | -0,20 | 40,00 | 27,60 | ||
| Capital Southwest Corp. | 20,34EUR | 20:58 | +1,10 | +0,22 | 20,66 | 16,43 | 30.489,66 | |
| Carl-Zeiss Med. | 27,48EUR | 21:22 | +0,37 | +0,10 | 66,15 | 22,66 | 1.110.137,04 | |
| Carlyle Group Inc., The | 44,51EUR | 17:42 | +1,61 | +0,70 | 58,87 | 31,11 | 18.872,24 | |
| Carrefour S.A. | 16,87EUR | 21:45 | +0,75 | +0,13 | 16,93 | 11,59 | 365.245,31 | |
| Casella Waste Systems Inc. | 69,54EUR | 17:34 | -2,33 | -1,64 | 115,00 | 64,60 | 7.093,08 | |
| Casey's General Stores Inc. | 640,00EUR | 15:25 | -0,77 | -4,80 | 664,60 | 380,00 | 7.680,00 | |
| Cass Information Systems Inc. | 38,20EUR | 22:25 | +1,03 | +0,40 | 39,80 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 22,00EUR | 21:44 | -1,38 | -0,30 | 23,62 | 16,42 | 2.376,00 | |
| Caterpillar | 652,20EUR | 21:56 | -3,16 | -21,20 | 681,00 | 242,00 | 1.434.187,80 | |
| Cathay General Bancorp | 45,40EUR | 22:25 | -1,32 | -0,60 | 45,80 | 33,20 | ||
| Cboe Global Markets Inc. | 259,00EUR | 19:46 | +1,34 | +3,40 | 263,80 | 182,70 | 17.612,00 | |
| CDW Corp. | 111,10EUR | 15:36 | -0,41 | -0,45 | 169,90 | 99,12 | 222,20 | |
| CECO Environmental Corp. | 54,52EUR | 19:35 | -2,19 | -1,20 | 68,85 | 16,18 | 109,04 | |
| CECONOMY AG | 4,195EUR | 20:41 | +0,12 | +0,005 | 4,575 | 2,605 | 1.837,41 | |
| Celldex Therap. | 28,00EUR | 22:25 | +1,54 | +0,43 | 28,40 | 16,20 | ||
| CENTROTEC SE | 58,20EUR | 17:11 | 74,50 | 57,20 | 5.820,00 | |||
| centrotherm international AG | 12,80EUR | 20:42 | +4,24 | +0,50 | 14,90 | 3,60 | 48.064,00 | |
| Century Aluminum Co. | 54,30EUR | 21:08 | +0,41 | +0,22 | 58,86 | 13,55 | 16.507,20 | |
| Cerus Corp. | 1,730EUR | 19:28 | +0,60 | +0,010 | 2,520 | 0,980 | 4.259,26 | |
| Ceva Inc. | 18,50EUR | 18:51 | +3,31 | +0,60 | 27,20 | 15,00 | 24.679,00 | |
| Cewe Stift. | 96,80EUR | 21:57 | +1,17 | +1,10 | 106,40 | 89,10 | 247.808,00 | |
| Charles Schwab Corp. | 84,30EUR | 18:54 | +1,85 | +1,54 | 91,00 | 64,56 | 101.075,70 | |
| Chart Industries Inc. | 175,45EUR | 09:24 | -0,26 | -0,45 | 183,00 | 103,65 | 175,45 | |
| Check Point Software Techs Ltd | 114,20EUR | 21:05 | -0,13 | -0,15 | 205,20 | 112,50 | 72.859,60 | |
| Cheesecake Factory Inc. | 52,72EUR | 09:30 | +0,23 | +0,12 | 59,84 | 37,32 | 105,44 | |
| Chefs Warehouse Inc. | 54,00EUR | 22:25 | -2,68 | -1,50 | ||||
| Chevron | 156,58EUR | 21:59 | -1,06 | -1,68 | 187,32 | 116,50 | 1.925.151,10 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 78,50EUR | 09:30 | 101,00 | 72,50 | 78,50 | |||
| Richemont | 165,50EUR | 18:54 | -2,06 | -3,50 | 73.482,00 | |||
| Ciena Corp. | 397,20EUR | 21:03 | +1,72 | +6,80 | 443,00 | 50,26 | 252.619,20 | |
| Cimpress PLC | 67,60EUR | 11:24 | -2,13 | -1,45 | 70,50 | 35,20 | 69.492,80 | |
| Cincinnati Financial Corp. | 137,95EUR | 21:55 | -0,29 | -0,40 | 146,45 | 111,00 | 137.674,10 | |
| Cintas Corp. | 150,00EUR | 21:52 | -0,32 | -0,48 | 204,00 | 143,90 | 208.650,00 | |
| Cirrus Logic Inc. | 136,35EUR | 16:05 | -1,70 | -2,30 | 140,00 | 76,00 | 13.089,60 | |
| Cisco Systems Inc. | 69,44EUR | 20:09 | -0,44 | -0,31 | 73,99 | 47,03 | 487.468,80 | |
| Citi Trends Inc. | 38,40EUR | 22:25 | +4,76 | +1,80 | 46,60 | 16,50 | ||
| Clean Energy Fuels Corp. | 1,910EUR | 11:16 | +0,79 | +0,015 | 2,612 | 1,150 | 38,20 | |
| Clearfield Inc. | 23,00EUR | 19:36 | 40,20 | 22,40 | 92,00 | |||
| CME Group Inc. | 252,60EUR | 19:26 | -0,08 | -0,20 | 285,00 | 218,45 | 16.419,00 | |
| Coca-Cola Co., The | 63,78EUR | 21:59 | -0,81 | -0,52 | 69,55 | 55,65 | 2.115.327,48 | |
| Coca-Cola Consolidated Inc. | 158,60EUR | 20:55 | -2,52 | -4,05 | 192,00 | 91,00 | 24.107,20 | |
| Cognex Corp. | 45,77EUR | 18:41 | -1,75 | -0,82 | 50,20 | 20,59 | 22.656,15 | |
| Cognizant Technology Sol.Corp. | 51,50EUR | 18:49 | +0,30 | +0,15 | 75,00 | 48,98 | 23.226,50 | |
| Coherent Corp. | 261,30EUR | 20:46 | -1,78 | -4,70 | 271,90 | 44,70 | 311.208,30 | |
| Cohu Inc. | 31,78EUR | 12:22 | +1,05 | +0,34 | 33,19 | 12,10 | 2.605,96 | |
| Colgate-Palmolive Co. | 70,80EUR | 21:41 | -0,93 | -0,66 | 84,77 | 64,37 | 274.987,20 | |
| Columbia Banking System Inc. | 24,60EUR | 07:27 | +0,84 | +0,20 | ||||
| Columbia Sportswear Company | 49,40EUR | 08:00 | +0,41 | +0,20 | 60,00 | 40,80 | 49,40 | |
| Columbus McKinnon Corp. | 13,30EUR | 15:46 | -5,93 | -0,80 | 20,00 | 11,20 | 10.108,00 | |
| Comcast Corp. | 24,04EUR | 20:49 | +0,29 | +0,07 | 31,85 | 22,40 | 93.563,68 | |
| Commerzbank | 35,15EUR | 21:57 | -0,28 | -0,10 | 38,25 | 22,17 | 5.072.848,00 | |
| Commvault Systems Inc. | 77,50EUR | 16:16 | +3,93 | +2,98 | 173,00 | 61,74 | 4.107,50 | |
| Compagnie de Saint-Gobain S.A. | 76,20EUR | 20:52 | -2,03 | -1,58 | 104,45 | 65,90 | 172.516,80 | |
| CompuGroup | 26,65EUR | 21:58 | 28,00 | 21,64 | ||||
| CONMED Corp. | 31,40EUR | 22:25 | -1,19 | -0,40 | 54,00 | 30,80 | ||
| Consolidated Water Co. Ltd. | 30,06EUR | 22:25 | -0,35 | -0,10 | 33,60 | 20,20 | ||
| Continental | 64,04EUR | 21:58 | -1,08 | -0,70 | 75,48 | 47,79 | 886.569,76 | |
| Copart Inc. | 28,48EUR | 20:32 | +0,32 | +0,09 | 57,36 | 27,70 | 16.031,43 | |
| Corcept Therapeutics Inc. | 37,11EUR | 19:08 | +0,57 | +0,21 | 78,50 | 25,68 | 7.199,34 | |
| CoStar Group Inc. | 33,36EUR | 21:27 | +4,49 | +1,42 | 84,44 | 30,00 | 20.413,26 | |
| Costco Wholesale Corp. | 833,00EUR | 20:44 | +1,10 | +9,10 | 940,00 | 716,20 | 449.820,00 | |
| Covestro | 59,50EUR | 21:54 | 61,50 | 53,42 | 514.199,00 | |||
| CPI Europe AG | 15,72EUR | 16:04 | -0,38 | -0,06 | 19,65 | 14,70 | 62,88 | |
| Cracker Barrel Old Coun.St.Inc | 25,04EUR | 20:43 | +5,23 | +1,22 | 60,50 | 21,60 | 1.076,72 | |
| Crédit Agricole S.A. | 17,41EUR | 21:30 | +0,20 | +0,04 | 19,14 | 15,29 | 136.959,95 | |
| CRH PLC | 98,56EUR | 21:37 | -1,11 | -1,10 | 112,85 | 70,94 | 4.632,32 | |
| Crocs Inc. | 86,80EUR | 20:56 | +1,17 | +1,00 | 109,62 | 63,01 | 24.824,80 | |
| CropEnergies | 13,80EUR | 15:32 | 14,00 | 12,70 | 2.470,20 | |||
| Cross Country Healthcare Inc. | 8,350EUR | 22:25 | +2,44 | +0,200 | 12,600 | 6,450 | ||
| CSG Systems Internatl Inc. | 68,00EUR | 18:52 | 72,00 | 51,00 | 6.120,00 | |||
| CTS Eventim | 56,40EUR | 21:57 | +1,17 | +0,65 | 113,80 | 48,50 | 1.770.452,40 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 22:25 | 67,50 | 39,00 | ||||
| Cytokinetics Inc. | 54,86EUR | 17:50 | -1,48 | -0,82 | 62,00 | 26,40 | 1.316,64 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.