Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 143,40EUR | 07.04. | +2,45 | +3,50 | 177,00 | 77,00 | 430,20 | |
| CA Immobilien Anlagen AG | 25,70EUR | 17:58 | +2,19 | +0,55 | 26,42 | 20,74 | 7.530,10 | |
| Cadence Design Systems Inc. | 247,85EUR | 16:19 | +3,14 | +7,55 | 330,35 | 204,50 | 123.677,15 | |
| Cal-Maine Foods Inc. | 65,62EUR | 18:56 | -0,73 | -0,48 | 106,45 | 61,80 | 8.989,94 | |
| Camden National Corp. | 42,00EUR | 18:50 | +2,44 | +1,00 | 43,20 | 24,80 | ||
| Camtek Ltd. | 147,40EUR | 17:51 | +6,83 | +9,10 | 159,00 | 51,00 | 15.771,80 | |
| Canadian Solar Inc. | 10,66EUR | 18:46 | +2,70 | +0,28 | 29,74 | 5,98 | 151.798,40 | |
| Cancom | 25,40EUR | 18:21 | +1,20 | +0,30 | 31,45 | 20,20 | 275.539,20 | |
| Cantaloupe Inc. | 8,800EUR | 07.04. | +1,11 | +0,100 | 9,700 | 6,700 | ||
| Capital City Bank Group Inc. | 37,60EUR | 19:05 | -1,57 | -0,60 | 39,80 | 27,60 | ||
| Capital Southwest Corp. | 19,48EUR | 17:53 | 20,66 | 15,99 | 349.724,44 | |||
| Carl-Zeiss Med. | 25,48EUR | 19:09 | +1,92 | +0,48 | 66,15 | 22,66 | 678.226,64 | |
| Carlyle Group Inc., The | 41,65EUR | 17:14 | +3,15 | +1,27 | 58,87 | 30,87 | 36.318,80 | |
| Carrefour S.A. | 16,29EUR | 18:28 | +0,56 | +0,09 | 16,36 | 11,59 | 384.769,80 | |
| Casella Waste Systems Inc. | 74,00EUR | 07.04. | +0,68 | +0,50 | 115,00 | 64,60 | 4.292,00 | |
| Casey's General Stores Inc. | 636,20EUR | 18:34 | +0,66 | +4,20 | 664,60 | 374,00 | 22.903,20 | |
| Cass Information Systems Inc. | 38,20EUR | 07.04. | +0,52 | +0,20 | 39,80 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 21,80EUR | 18:29 | +3,79 | +0,80 | 23,62 | 16,42 | 6.060,40 | |
| Caterpillar | 656,00EUR | 18:55 | +5,33 | +33,20 | 665,00 | 239,50 | 3.960.928,00 | |
| Cathay General Bancorp | 42,80EUR | 07.04. | +2,26 | +1,00 | 45,40 | 33,00 | ||
| Cboe Global Markets Inc. | 250,40EUR | 17:04 | -0,94 | -2,40 | 263,80 | 182,20 | 16.025,60 | |
| CDW Corp. | 107,45EUR | 07.04. | +1,89 | +2,00 | 169,90 | 99,12 | 41.690,60 | |
| CECO Environmental Corp. | 53,84EUR | 18:34 | +7,01 | +3,49 | 68,85 | 16,18 | 20.136,16 | |
| CECONOMY AG | 4,230EUR | 11:59 | -2,00 | -0,085 | 4,575 | 2,605 | 9.073,35 | |
| Celldex Therap. | 27,02EUR | 16:05 | +0,45 | +0,12 | 28,40 | 14,00 | 24.588,20 | |
| CENTROTEC SE | 59,80EUR | 08:16 | -2,33 | -1,40 | 74,50 | 58,00 | ||
| centrotherm international AG | 11,60EUR | 18:11 | +1,75 | +0,20 | 14,90 | 3,60 | 27.410,80 | |
| Century Aluminum Co. | 55,86EUR | 17:49 | -0,11 | -0,06 | 58,46 | 12,21 | 84.627,90 | |
| Ceva Inc. | 17,10EUR | 07.04. | +5,42 | +0,90 | 27,20 | 15,00 | ||
| Cewe Stift. | 92,60EUR | 17:57 | +2,21 | +2,00 | 106,40 | 89,10 | 397.717,00 | |
| Charles Schwab Corp. | 82,02EUR | 17:42 | +1,97 | +1,58 | 91,00 | 61,16 | 77.344,86 | |
| Chart Industries Inc. | 179,00EUR | 07.04. | -0,20 | -0,35 | 183,00 | 103,65 | ||
| Check Point Software Techs Ltd | 124,85EUR | 18:42 | -1,61 | -2,05 | 205,20 | 118,70 | 22.972,40 | |
| Cheesecake Factory Inc. | 48,71EUR | 07.04. | +2,98 | +1,43 | 59,84 | 37,32 | 6.381,01 | |
| Chefs Warehouse Inc. | 54,00EUR | 07.04. | +4,90 | +2,50 | ||||
| Chevron | 162,56EUR | 19:04 | -6,44 | -11,18 | 187,32 | 116,50 | 10.544.779,52 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 78,50EUR | 07.04. | +1,33 | +1,00 | 101,00 | 72,50 | ||
| Richemont | 164,95EUR | 18:00 | +6,93 | +10,65 | 152.908,65 | |||
| Ciena Corp. | 425,70EUR | 18:58 | +10,16 | +39,10 | 425,80 | 47,81 | 1.059.141,60 | |
| Cimpress PLC | 64,50EUR | 10:25 | +3,69 | +2,35 | 70,50 | 35,20 | 2.193,00 | |
| Cincinnati Financial Corp. | 140,40EUR | 12:37 | +0,80 | +1,10 | 146,45 | 111,00 | 8.283,60 | |
| Cintas Corp. | 149,32EUR | 18:09 | +1,19 | +1,74 | 204,00 | 143,90 | 114.528,44 | |
| Cirrus Logic Inc. | 127,65EUR | 07.04. | +4,08 | +5,15 | 132,00 | 73,50 | 25.530,00 | |
| Cisco Systems Inc. | 70,56EUR | 18:24 | +1,70 | +1,18 | 73,99 | 47,01 | 546.416,64 | |
| Citi Trends Inc. | 37,40EUR | 17:50 | +3,89 | +1,40 | 46,60 | 16,50 | 748,00 | |
| Clean Energy Fuels Corp. | 2,140EUR | 16:02 | -6,91 | -0,150 | 2,612 | 1,150 | 22.431,48 | |
| Clearfield Inc. | 22,60EUR | 07.04. | +2,70 | +0,60 | 40,20 | 22,60 | 13.627,80 | |
| CME Group Inc. | 258,90EUR | 17:27 | -2,67 | -7,10 | 285,00 | 218,45 | 20.712,00 | |
| Coca-Cola Co., The | 65,68EUR | 19:06 | +0,51 | +0,33 | 69,55 | 55,65 | 1.295.209,60 | |
| Coca-Cola Consolidated Inc. | 174,60EUR | 17:04 | +2,42 | +4,05 | 192,00 | 91,00 | 2.619,00 | |
| Cognex Corp. | 45,88EUR | 16:36 | +4,17 | +1,85 | 50,20 | 20,59 | 29.638,48 | |
| Cognizant Technology Sol.Corp. | 53,08EUR | 15:48 | -0,44 | -0,23 | 75,00 | 51,00 | 38.854,56 | |
| Coherent Corp. | 236,50EUR | 18:53 | +8,16 | +17,80 | 258,00 | 44,70 | 579.188,50 | |
| Cohu Inc. | 29,90EUR | 16:26 | +5,05 | +1,43 | 30,50 | 12,10 | 6.667,70 | |
| Colgate-Palmolive Co. | 72,98EUR | 18:33 | +2,18 | +1,56 | 85,00 | 64,37 | 271.558,58 | |
| Columbia Banking System Inc. | 23,80EUR | 07:27 | +5,17 | +1,20 | ||||
| Columbia Sportswear Company | 49,60EUR | 16:01 | +3,35 | +1,60 | 60,00 | 40,80 | 2.976,00 | |
| Columbus McKinnon Corp. | 12,20EUR | 07.04. | +6,72 | +0,80 | 20,00 | 11,20 | ||
| Comcast Corp. | 23,85EUR | 18:36 | -1,08 | -0,26 | 31,96 | 22,40 | 65.349,00 | |
| Commerzbank | 34,25EUR | 19:04 | +7,79 | +2,47 | 38,25 | 20,61 | 20.585.174,75 | |
| Commvault Systems Inc. | 68,32EUR | 07.04. | -1,38 | -0,94 | 173,00 | 66,00 | 2.049,60 | |
| Compagnie de Saint-Gobain S.A. | 76,40EUR | 18:20 | +6,11 | +4,38 | 104,45 | 65,90 | 996.179,60 | |
| CompuGroup | 26,70EUR | 17:38 | 28,00 | 21,36 | 1.068,00 | |||
| CONMED Corp. | 32,00EUR | 07.04. | +5,41 | +1,60 | 54,00 | 30,80 | ||
| Consolidated Water Co. Ltd. | 29,78EUR | 17:27 | +0,76 | +0,22 | 33,60 | 20,20 | 1.548,56 | |
| Continental | 65,86EUR | 18:49 | +4,83 | +3,02 | 75,48 | 44,30 | 2.516.049,58 | |
| Copart Inc. | 28,83EUR | 18:25 | +0,81 | +0,23 | 57,36 | 27,97 | 32.895,03 | |
| Corcept Therapeutics Inc. | 36,31EUR | 15:38 | +2,08 | +0,74 | 78,50 | 25,68 | 88.196,99 | |
| CoStar Group Inc. | 35,14EUR | 11:40 | -0,84 | -0,29 | 84,44 | 33,60 | 5.129,71 | |
| Costco Wholesale Corp. | 877,00EUR | 18:54 | +0,48 | +4,20 | 940,00 | 716,20 | 349.923,00 | |
| Covestro | 59,40EUR | 18:27 | -0,17 | -0,10 | 61,50 | 53,42 | 919.809,00 | |
| CPI Europe AG | 15,88EUR | 14:51 | -1,01 | -0,16 | 19,65 | 14,70 | 3.128,36 | |
| Cracker Barrel Old Coun.St.Inc | 25,70EUR | 14:17 | +1,45 | +0,35 | 60,50 | 21,60 | 2.672,80 | |
| Crédit Agricole S.A. | 17,34EUR | 18:41 | +3,86 | +0,64 | 19,14 | 14,64 | 460.209,58 | |
| CRH PLC | 97,60EUR | 16:19 | +6,68 | +6,08 | 112,85 | 70,94 | 36.502,40 | |
| Crocs Inc. | 83,00EUR | 18:53 | +5,91 | +4,60 | 109,62 | 63,01 | 126.077,00 | |
| CropEnergies | 13,70EUR | 13:12 | 14,00 | 12,70 | 21.413,10 | |||
| Cross Country Healthcare Inc. | 8,100EUR | 07.04. | -3,57 | -0,300 | 13,700 | 6,450 | ||
| CSG Systems Internatl Inc. | 71,00EUR | 09:39 | +0,74 | +0,50 | 72,00 | 51,00 | 142,00 | |
| CTS Eventim | 53,50EUR | 19:06 | +5,12 | +2,60 | 113,80 | 48,50 | 3.462.306,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 07.04. | +2,44 | +1,50 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 57,22EUR | 07.04. | +2,37 | +1,32 | 62,00 | 26,40 | 29.811,62 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.