Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.125,70EUR03.09.-0,40-0,50183,85106,003.771,00
CA Immobilien Anlagen AG23,40EUR13:44+1,08+0,2527,5521,501.006,20
Cadence Design Systems Inc.252,00EUR16:34-3,63-9,50359,00222,55129.276,00
Cal-Maine Foods Inc.64,36EUR16:25-0,80-0,5297,9261,803.990,32
Camden National Corp.49,20EUR16:36+2,07+1,0051,5027,20
Camtek Ltd.124,80EUR15:55+4,70+5,60183,6064,5012.480,00
Canadian Solar Inc.11,64EUR16:10+0,52+0,0629,748,425.854,92
Cancom22,30EUR16:34-1,77-0,4029,4520,20161.764,20
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.43,80EUR16:23+0,46+0,2046,6027,60
Capital Southwest Corp.21,44EUR14:50+1,24+0,2622,2016,7116.916,16
Carl-Zeiss Med.31,14EUR16:36-2,32-0,7448,3822,66787.624,02
Carlyle Group Inc., The40,83EUR03.09.-0,66-0,2758,8735,3810.574,97
CarParts.com Inc.6,150EUR03.09.+6,46+0,44010,2703,324
Carrefour S.A.16,43EUR15:36+0,92+0,1517,6311,95266.773,91
Casella Waste Systems Inc.82,80EUR03.09.-1,34-1,1092,0064,606.789,60
Casey's General Stores Inc.658,00EUR15:10-0,40-2,60805,80428,009.870,00
Cass Information Systems Inc.51,50EUR03.09.-0,84-0,4051,5032,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar702,40EUR16:33+2,39+16,40939,80354,50848.499,20
Cathay General Bancorp53,00EUR03.09.+0,93+0,5056,0038,0053,00
Cboe Global Markets Inc.254,60EUR16:09+0,71+1,80321,20196,702.546,00
CDW Corp.134,65EUR03.09.-0,42-0,55147,1584,182.962,30
CECO Environmental Corp.64,68EUR09:30+3,93+2,4686,9038,1064,68
CECONOMY AG3,970EUR16:29-1,49-0,0604,5753,5551.103,66
Celldex Therap.33,89EUR03.09.+0,81+0,2738,4719,205.083,50
centrotherm international AG9,200EUR16:3314,9004,1401.334,00
Century Aluminum Co.40,92EUR10:36-0,10-0,0460,5618,301.636,80
Cerus Corp.2,200EUR03.09.+0,92+0,0203,0401,0102.233,00
Ceva Inc.23,40EUR16:00+0,89+0,2045,2015,0023,40
Cewe Stift.109,80EUR16:21+1,48+1,60109,8089,1065.440,80
Charles Schwab Corp.93,78EUR16:31-0,95-0,9098,3472,0259.362,74
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd119,70EUR13:00-0,17-0,20180,3095,4414.483,70
Cheesecake Factory Inc.91,50EUR03.09.+1,59+1,46103,4537,32274,50
Chefs Warehouse Inc.98,00EUR03.09.98,5046,60
Chevron179,16EUR16:31-1,11-2,02187,32124,60636.555,48
China Automotive Systems Inc.4,740EUR03.09.+0,44+0,0204,7403,500
Churchill Downs Inc.74,50EUR03.09.-0,65-0,50101,0070,50
Richemont197,35EUR16:11+0,84+1,65217,00139,8049.534,85
Ciena Corp.274,80EUR16:30+1,37+3,70558,4098,22623.796,00
Cimpress PLC77,15EUR03.09.-1,26-0,9593,8048,80
Cincinnati Financial Corp.150,75EUR14:42-0,07-0,10169,65127,505.728,50
Cintas Corp.171,92EUR16:16-0,66-1,14192,48137,5824.928,40
Cirrus Logic Inc.97,60EUR16:00-0,27-0,26157,0092,7810.052,80
Cisco Systems Inc.94,40EUR16:31+1,27+1,18112,3056,03690.819,20
Citi Trends Inc.58,00EUR03.09.+3,42+2,0068,5027,20
Clean Energy Fuels Corp.1,390EUR07:39+2,55+0,0352,6121,3402.085,00
Clearfield Inc.24,80EUR03.09.+0,83+0,2045,4022,40223,20
CME Group Inc.243,45EUR15:45+0,10+0,25285,00191,1676.686,75
Coca-Cola Co., The76,23EUR16:36-0,13-0,1079,7755,65763.138,53
Coca-Cola Consolidated Inc.170,80EUR03.09.-2,60-4,35192,0095,001.537,20
Cognex Corp.52,96EUR16:00+1,38+0,7264,9029,5411.863,04
Cognizant Technology Sol.Corp.54,08EUR16:00-2,28-1,2675,0032,6117.521,92
Coherent Corp.240,80EUR16:37+6,23+14,10387,5080,40316.411,20
Cohu Inc.39,58EUR10:48+7,78+3,0666,1416,109.815,84
Colgate-Palmolive Co.77,34EUR16:13-0,05-0,0484,7764,37121.269,12
Columbia Banking System Inc.26,40EUR28.08.+1,54+0,40
Columbia Sportswear Company49,80EUR03.09.+0,40+0,2059,5040,80
Columbus McKinnon Corp.14,80EUR03.09.+2,56+0,4020,0010,90
Comcast Corp.22,80EUR16:23-0,76-0,1829,4018,8135.613,60
Commerzbank41,99EUR16:36+1,11+0,4642,1128,908.850.442,25
Commvault Systems Inc.118,10EUR03.09.-1,28-1,50169,0061,74118,10
Compagnie de Saint-Gobain S.A.75,76EUR16:31+0,34+0,2695,6265,9038.864,88
CompuGroup28,00EUR10:00+3,13+0,8528,9522,96
CONMED Corp.42,80EUR03.09.-0,47-0,2046,6028,20
Consolidated Water Co. Ltd.25,20EUR12:42+0,49+0,1233,6024,281.008,00
Continental71,80EUR16:35+1,70+1,2077,2852,00963.053,40
Copart Inc.28,73EUR15:58-0,31-0,0942,1623,6079.926,86
Corcept Therapeutics Inc.95,62EUR16:05-1,77-1,70107,1025,682.199,26
CoStar Group Inc.26,07EUR15:47-2,23-0,6176,9622,506.255,60
Costco Wholesale Corp.791,20EUR16:33-0,53-4,20946,60716,20130.548,00
Covestro59,90EUR16:2861,5054,1038.635,50
CPI Europe AG15,42EUR10:42-0,13-0,0218,6514,70493,44
Cracker Barrel Old Coun.St.Inc46,65EUR03.09.+1,72+0,7951,0021,6010.029,75
Crédit Agricole S.A.18,83EUR16:09+0,29+0,0620,4015,3555.228,39
CRH PLC80,24EUR16:32+1,29+1,02112,8578,2014.764,16
Crocs Inc.98,80EUR03.09.+1,11+1,10122,5063,0112.053,60
CropEnergies14,20EUR15:4416,0012,302.967,80
Cross Country Healthcare Inc.11,50EUR23.07.
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim58,75EUR16:19-0,17-0,1089,6548,50376.293,75
CureVac3,892EUR07.01.
Customers Bancorp Inc.68,00EUR03.09.+0,74+0,5072,0053,50
Cytokinetics Inc.63,64EUR03.09.-0,10-0,0676,6239,601.972,84

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.