Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.148,00EUR20.01.152,0077,007.696,00
CA Immobilien Anlagen AG24,00EUR20.01.-3,55-0,8825,0420,743.600,00
Cadence Design Systems Inc.261,65EUR20.01.-1,95-5,20330,35185,00423.349,70
Cal-Maine Foods Inc.66,00EUR20.01.-0,24-0,16111,9561,8094.776,00
Camden National Corp.37,40EUR20.01.-2,60-1,0044,6024,80
Camtek Ltd.124,00EUR20.01.-0,82-1,00130,0042,8054.188,00
Canadian Solar Inc.17,50EUR20.01.-4,56-0,8329,745,98139.370,00
Cancom27,15EUR20.01.-4,06-1,1531,4520,45199.796,85
Cantaloupe Inc.9,100EUR20.01.-0,55-0,05010,8006,700
Capital City Bank Group Inc.37,20EUR20.01.-1,06-0,4038,8025,60
Capital Southwest Corp.19,77EUR20.01.-1,90-0,3822,9815,9954.051,18
Carl-Zeiss Med.35,20EUR20.01.-5,91-2,2071,6034,726.331.142,40
Carlyle Group Inc., The53,99EUR20.01.-5,26-2,9158,8730,7037.577,04
Carrefour S.A.13,66EUR20.01.-1,95-0,2715,0811,5966.950,47
Casella Waste Systems Inc.88,42EUR20.01.-2,07-1,86115,0070,5052.698,32
Casey's General Stores Inc.545,00EUR20.01.555,00344,0011.445,00
Cass Information Systems Inc.35,80EUR20.01.-2,76-1,0042,4032,00
Catalyst Pharmaceuticals Inc.19,79EUR20.01.+4,84+0,9224,3716,4250.108,28
Caterpillar536,00EUR20.01.-1,47-8,00566,00239,502.212.072,00
Cathay General Bancorp42,60EUR20.01.+0,48+0,2046,6033,00
Cboe Global Markets Inc.231,80EUR20.01.-1,63-3,80239,00182,2038.478,80
CDW Corp.108,60EUR20.01.-5,37-6,00214,00108,6069.178,20
CECO Environmental Corp.55,70EUR20.01.-1,86-1,0557,9016,185.068,70
CECONOMY AG4,355EUR20.01.-1,37-0,0604,5752,45023.891,53
Celldex Therap.21,20EUR20.01.-0,93-0,2025,6013,9021,20
CENTROTEC SE61,00EUR20.01.-1,63-1,0074,5056,50205.326,00
centrotherm international AG10,80EUR20.01.11,003,0026.017,20
Century Aluminum Co.40,97EUR20.01.-1,94-0,8042,7312,2139.413,14
Cerus Corp.2,088EUR20.01.-5,58-0,1222,5200,9809.596,45
Ceva Inc.19,10EUR20.01.-1,55-0,3037,2015,902.807,70
Cewe Stift.101,00EUR20.01.-1,37-1,40106,8082,00179.376,00
Charles Schwab Corp.87,04EUR20.01.-3,23-2,8491,0058,6092.436,48
Chart Industries Inc.176,80EUR20.01.+0,37+0,65209,1097,483.889,60
Check Point Software Techs Ltd153,45EUR20.01.-2,63-4,10217,30153,4589.001,00
Cheesecake Factory Inc.49,64EUR20.01.+0,14+0,0759,8437,3271.034,84
Chefs Warehouse Inc.54,00EUR20.01.-0,92-0,50
Chevron141,68EUR20.01.-0,25-0,36160,00116,503.058.446,16
Chimerix Inc.7,490EUR29.04.2025
Churchill Downs Inc.90,50EUR20.01.-3,33-3,00122,0072,50
Richemont167,35EUR20.01.-1,15-1,95197,95128,5521.420,80
Ciena Corp.203,60EUR20.01.+2,45+4,90223,5045,49131.118,40
Cimpress PLC68,50EUR20.01.-3,70-2,5072,5035,20
Cincinnati Financial Corp.136,00EUR20.01.-0,73-1,00146,45111,00136,00
Cintas Corp.165,30EUR20.01.-1,20-2,00204,00151,05211.253,40
Cirrus Logic Inc.106,00EUR20.01.+2,88+3,00118,0067,009.540,00
Cisco Systems Inc.62,56EUR20.01.-1,71-1,0969,3745,00643.241,92
Citi Trends Inc.40,00EUR20.01.-3,03-1,2041,4016,50
Clean Energy Fuels Corp.1,874EUR20.01.-3,21-0,0603,5041,15013.271,67
Clearfield Inc.28,26EUR20.01.-3,78-1,0040,2023,09
Climb Global Solutions Inc.102,00EUR20.01.-6,42-7,00
CME Group Inc.237,30EUR20.01.-1,43-3,45264,30218,4584.004,20
Coca-Cola Co., The61,21EUR20.01.+1,68+1,0169,0255,6510.722.155,70
Coca-Cola Consolidated Inc.128,00EUR20.01.+3,20+4,00146,0091,0025.984,00
Cognex Corp.33,03EUR20.01.-5,55-1,9442,5120,5925.036,74
Cognizant Technology Sol.Corp.70,23EUR20.01.-2,92-2,1088,0055,2024.018,66
Coherent Corp.164,50EUR20.01.+2,18+3,50181,0041,70100.509,50
Cohu Inc.25,60EUR20.01.+0,83+0,2025,6012,10
Colgate-Palmolive Co.73,11EUR20.01.+0,48+0,3592,4864,37850.049,97
Columbia Banking System Inc.24,00EUR20.01.-2,44-0,60
Columbia Sportswear Company45,20EUR20.01.-2,20-1,0087,5040,805.243,20
Columbus McKinnon Corp.17,30EUR20.01.-5,06-0,9036,0011,2032.039,60
Comcast Corp.24,00EUR20.01.+1,14+0,2736,7922,40162.696,00
Commerzbank34,20EUR20.01.-0,47-0,1638,2517,515.627.986,20
Commvault Systems Inc.102,00EUR20.01.-2,45-2,50181,00101,0010.200,00
Compagnie de Saint-Gobain S.A.81,14EUR20.01.-1,58-1,30108,0074,00103.778,06
CompuGroup26,48EUR20.01.-1,71-0,4627,5621,06
CONMED Corp.35,00EUR20.01.+0,57+0,2070,5033,00
Consolidated Water Co. Ltd.31,20EUR20.01.-3,16-1,0033,0020,201.216,80
Continental64,02EUR20.01.-1,84-1,2078,7452,001.028.609,34
Copart Inc.34,70EUR20.01.-0,36-0,1357,7532,0252.285,37
Corcept Therapeutics Inc.30,17EUR20.01.+1,74+0,51109,0028,7729.928,64
CoStar Group Inc.54,39EUR20.01.-2,14-1,1884,4449,0854,39
Costco Wholesale Corp.822,20EUR20.01.-0,56-4,601.034,40716,20734.224,60
Covestro60,56EUR20.01.-0,07-0,0461,5053,42278.091,52
CPI Europe AG15,35EUR20.01.-2,43-0,3819,6514,8161.261,85
Cracker Barrel Old Coun.St.Inc28,00EUR20.01.-4,83-1,4063,5021,6077.336,00
Crédit Agricole S.A.17,21EUR20.01.-0,69-0,1217,9014,00113.706,47
CRH PLC103,35EUR20.01.-1,44-1,50112,8569,5058.806,15
Crocs Inc.69,35EUR20.01.+0,42+0,29109,6263,0167.477,55
CropEnergies13,85EUR20.01.13,9812,7011.523,20
Cross Country Healthcare Inc.7,650EUR20.01.-4,52-0,35016,9006,45053,55
CSG Systems Internatl Inc.68,00EUR20.01.-0,74-0,5082.552,00
CTS Eventim72,10EUR20.01.-1,97-1,45113,8071,401.377.254,20
CureVac3,892EUR07.01.
Customers Bancorp Inc.64,00EUR20.01.-4,51-3,0064,0039,00
Cytokinetics Inc.53,50EUR20.01.+0,94+0,5062,0026,4048.792,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.