Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.158,50EUR13:08+2,81+4,40177,0081,509.668,50
CA Immobilien Anlagen AG23,45EUR18:48-0,64-0,1527,5521,5023,45
Cadence Design Systems Inc.327,75EUR21:54-1,38-4,55359,00222,55492.936,00
Cal-Maine Foods Inc.69,48EUR21:32-1,52-1,06106,4561,805.002,56
Camden National Corp.46,60EUR22:55-0,85-0,4047,6024,80
Camtek Ltd.140,45EUR18:21+2,10+2,80183,6064,5041.292,30
Canadian Solar Inc.12,76EUR19:42-4,48-0,6029,748,11232.448,92
Cancom23,50EUR21:38+2,19+0,5029,4520,20147.791,50
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.42,60EUR22:0143,8027,60
Capital Southwest Corp.20,64EUR21:42+1,38+0,2820,9816,7196.553,92
Carl-Zeiss Med.26,66EUR21:39-1,11-0,3057,4522,66794.734,60
Carlyle Group Inc., The35,38EUR17:25-2,46-0,8958,8735,381.768,75
CarParts.com Inc.5,400EUR22:569,9052,778
Carrefour S.A.16,53EUR21:26+1,54+0,2517,6311,8037.671,87
Casella Waste Systems Inc.81,00EUR18:15-0,12-0,10100,5064,6013.365,00
Casey's General Stores Inc.688,40EUR20:42-0,30-2,00805,80416,0033.043,20
Cass Information Systems Inc.45,20EUR07:30-0,45-0,2045,2032,00135,60
Catalyst Pharmaceuticals Inc.27,50EUR17:11-0,37-0,1027,7016,42137,50
Caterpillar903,40EUR21:52+3,16+27,60930,60324,002.654.189,20
Cathay General Bancorp53,50EUR22:2553,5037,20
Cboe Global Markets Inc.200,00EUR21:39-4,75-10,00321,20194,50161.800,00
CDW Corp.119,40EUR19:30+4,39+5,10158,4584,1815.880,20
CECO Environmental Corp.77,08EUR17:28-2,10-1,6686,9024,004.008,16
CECONOMY AG3,805EUR18:26+4,10+0,1504,5753,51595.562,58
Celldex Therap.32,00EUR20:36+5,91+1,8132,0017,0036.256,00
CENTROTEC SE56,20EUR17:2674,5055,0040.183,00
centrotherm international AG9,700EUR21:1414,9004,14045.997,40
Century Aluminum Co.40,25EUR21:15+0,30+0,1260,5615,189.136,75
Cerus Corp.2,480EUR22:25+1,59+0,0402,6000,980
Ceva Inc.37,60EUR22:25+2,17+0,8045,2015,00
Cewe Stift.91,10EUR19:15-0,22-0,20106,4089,1083.447,60
Charles Schwab Corp.79,36EUR21:31-0,03-0,0291,0072,0271.424,00
Chart Industries Inc.183,45EUR22:25-0,11-0,20183,45136,70
Check Point Software Techs Ltd113,05EUR18:51-1,45-1,65198,6095,4429.393,00
Cheesecake Factory Inc.69,94EUR22:25-1,51-1,0670,2037,32
Chefs Warehouse Inc.82,50EUR22:25-1,19-1,0084,5046,60
Chevron147,56EUR21:59-1,62-2,42187,32120,841.832.990,32
Churchill Downs Inc.79,00EUR17:27+1,30+1,00101,0072,5023.305,00
Richemont206,60EUR20:36+2,28+4,60206,60134,85111.977,20
Ciena Corp.419,40EUR21:51-0,81-3,40558,4065,00353.973,60
Cimpress PLC82,80EUR20:33+6,67+5,3590,8537,001.242,00
Cincinnati Financial Corp.162,55EUR16:05+0,81+1,30162,80124,255.039,05
Cintas Corp.147,28EUR21:35-1,87-2,82196,65137,58111.490,96
Cirrus Logic Inc.127,20EUR21:36-0,24-0,30157,0080,00508,80
Cisco Systems Inc.103,00EUR21:55+3,42+3,40112,3056,031.471.458,00
Citi Trends Inc.48,40EUR22:25-4,55-2,3053,0025,40
Clean Energy Fuels Corp.1,675EUR21:18+1,86+0,0302,6121,4802.018,38
Clearfield Inc.33,80EUR21:2145,4022,4013.553,80
CME Group Inc.193,04EUR21:48-1,14-2,20285,00191,16216.976,96
Coca-Cola Co., The72,41EUR21:58-0,29-0,2173,2355,652.004.381,21
Coca-Cola Consolidated Inc.169,40EUR16:04+2,12+3,45192,0091,501.016,40
Cognex Corp.59,84EUR20:40+2,54+1,4860,7026,7711.968,00
Cognizant Technology Sol.Corp.33,94EUR21:54-3,45-1,2175,0033,9483.005,01
Coherent Corp.339,50EUR21:49+2,62+8,70387,5072,20603.631,00
Cohu Inc.58,50EUR19:33+6,43+3,5862,1016,002.457,00
Colgate-Palmolive Co.80,48EUR21:22+0,02+0,0284,7764,37309.284,64
Columbia Banking System Inc.28,20EUR07:27-0,73-0,20
Columbia Sportswear Company55,00EUR22:25-5,31-3,0059,5040,80
Columbus McKinnon Corp.12,40EUR22:25-0,79-0,1020,0010,90
Comcast Corp.21,19EUR21:59+4,31+0,8831,1019,361.685.304,27
Commercial Vehicle Group Inc.4,320EUR22:25+2,06+0,0804,8001,240
Commerzbank37,12EUR21:56-1,54-0,5838,8526,253.600.974,08
Commvault Systems Inc.125,20EUR21:22+2,90+3,55173,0061,748.638,80
Compagnie de Saint-Gobain S.A.77,16EUR21:53-3,74-3,00104,4565,90153.779,88
CompuGroup27,15EUR22:0728,9522,949.475,35
CONMED Corp.31,00EUR15:05-4,46-1,4047,2028,208.029,00
Consolidated Water Co. Ltd.25,78EUR16:42-0,47-0,1233,6024,2026.063,58
Continental71,32EUR21:43-1,55-1,1275,4852,00817.184,56
Copart Inc.24,65EUR21:58-8,15-2,1842,9924,6580.465,93
Corcept Therapeutics Inc.76,42EUR21:30+0,24+0,1878,5025,686.954,22
CoStar Group Inc.26,86EUR13:15-3,51-0,9384,4425,013.035,18
Costco Wholesale Corp.827,80EUR21:50-0,99-8,30946,60716,20283.935,40
Covestro59,80EUR19:1061,5053,42192.436,40
CPI Europe AG15,42EUR21:47-0,39-0,0619,6514,70585,96
Cracker Barrel Old Coun.St.Inc44,49EUR22:25+1,66+0,7660,5021,60
Crédit Agricole S.A.17,58EUR21:20+0,37+0,0719,1415,29130.582,25
CRH PLC94,50EUR17:55-3,38-3,32112,8577,5441.863,50
Crocs Inc.109,50EUR17:36-2,23-2,50113,0063,0143.033,50
CropEnergies14,00EUR17:30+0,72+0,1014,0012,3027.342,00
Cross Country Healthcare Inc.11,20EUR22:2512,306,45
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim50,60EUR21:49+2,23+1,10107,0048,501.139.259,00
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR22:25-2,84-2,0067,5050,50
Cytokinetics Inc.76,00EUR21:58+5,23+3,7476,2828,0073.036,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.