Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 132,15EUR | 11.09. | -0,46 | -0,60 | 183,85 | 108,00 | 9.911,25 | |
| CA Immobilien Anlagen AG | 22,95EUR | 11.09. | +0,44 | +0,10 | 27,55 | 21,50 | 459,00 | |
| Cadence Design Systems Inc. | 249,15EUR | 08:49 | -0,58 | -1,45 | 359,00 | 222,55 | 59.297,70 | |
| Cal-Maine Foods Inc. | 63,46EUR | 11.09. | +0,32 | +0,20 | 95,20 | 61,80 | 2.538,40 | |
| Camden National Corp. | 49,40EUR | 09:03 | +0,82 | +0,40 | 51,50 | 27,20 | ||
| Camtek Ltd. | 128,05EUR | 08:19 | -2,59 | -3,30 | 183,60 | 70,50 | 6.146,40 | |
| Canadian Solar Inc. | 10,90EUR | 07:31 | 29,74 | 9,12 | 185,30 | |||
| Cancom | 22,80EUR | 09:11 | +2,94 | +0,65 | 29,45 | 20,20 | 108.619,20 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 41,80EUR | 08:46 | -2,79 | -1,20 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 20,70EUR | 08:03 | -0,19 | -0,04 | 22,20 | 16,71 | 3.767,40 | |
| Carl-Zeiss Med. | 30,60EUR | 09:11 | +1,59 | +0,48 | 48,38 | 22,66 | 100.306,80 | |
| Carlyle Group Inc., The | 36,94EUR | 07:32 | -0,08 | -0,03 | 58,87 | 35,38 | 4.802,20 | |
| CarParts.com Inc. | 7,970EUR | 11.09. | +0,78 | +0,060 | 8,600 | 3,324 | ||
| Carrefour S.A. | 16,46EUR | 09:15 | +1,17 | +0,19 | 17,63 | 11,95 | 26.138,48 | |
| Casella Waste Systems Inc. | 78,12EUR | 08:39 | +0,99 | +0,76 | 92,00 | 64,60 | 4.999,68 | |
| Casey's General Stores Inc. | 526,40EUR | 07:36 | +0,38 | +2,00 | 805,80 | 436,00 | 5.264,00 | |
| Cass Information Systems Inc. | 51,50EUR | 11.09. | +0,42 | +0,20 | 51,50 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 694,40EUR | 09:07 | -1,34 | -9,40 | 939,80 | 365,00 | 118.742,40 | |
| Cathay General Bancorp | 53,50EUR | 11.09. | +0,94 | +0,50 | 56,00 | 38,00 | 53,50 | |
| Cboe Global Markets Inc. | 244,00EUR | 07:52 | -0,50 | -1,20 | 321,20 | 196,70 | 1.952,00 | |
| CDW Corp. | 125,00EUR | 11.09. | +0,19 | +0,25 | 142,05 | 84,18 | 31.625,00 | |
| CECO Environmental Corp. | 68,52EUR | 07:30 | +1,06 | +0,70 | 86,90 | 38,94 | 685,20 | |
| CECONOMY AG | 3,915EUR | 07:30 | -0,78 | -0,030 | 4,575 | 3,555 | 97,88 | |
| Celldex Therap. | 31,41EUR | 07:33 | -0,13 | -0,04 | 38,47 | 19,20 | 2.512,80 | |
| centrotherm international AG | 9,200EUR | 11.09. | 14,900 | 4,140 | 40.608,80 | |||
| Century Aluminum Co. | 37,69EUR | 08:01 | +0,32 | +0,12 | 60,56 | 20,99 | 376,90 | |
| Cerus Corp. | 2,120EUR | 11.09. | +1,90 | +0,040 | 3,040 | 1,010 | 1.606,96 | |
| Ceva Inc. | 25,20EUR | 08:58 | -1,60 | -0,40 | 45,20 | 15,00 | 529,20 | |
| Cewe Stift. | 105,80EUR | 09:06 | +0,57 | +0,60 | 109,80 | 89,10 | 634,80 | |
| Charles Schwab Corp. | 93,50EUR | 07:38 | +0,22 | +0,20 | 98,34 | 72,02 | 935,00 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 114,00EUR | 07:35 | +0,89 | +1,00 | 180,30 | 95,44 | 1.710,00 | |
| Cheesecake Factory Inc. | 87,38EUR | 08:58 | -0,82 | -0,72 | 103,45 | 37,32 | 174,76 | |
| Chefs Warehouse Inc. | 99,00EUR | 11.09. | -1,58 | -1,50 | 99,00 | 46,60 | ||
| Chevron | 187,62EUR | 09:14 | +1,57 | +2,90 | 187,78 | 124,60 | 304.507,26 | |
| China Automotive Systems Inc. | 4,540EUR | 11.09. | +3,13 | +0,140 | 4,740 | 3,500 | ||
| Churchill Downs Inc. | 74,50EUR | 11.09. | +1,41 | +1,00 | 101,00 | 70,50 | ||
| Richemont | 184,10EUR | 08:01 | -0,68 | -1,25 | 217,00 | 139,80 | 5.523,00 | |
| Ciena Corp. | 289,80EUR | 09:11 | -3,47 | -10,40 | 558,40 | 110,95 | 18.547,20 | |
| Cimpress PLC | 75,25EUR | 11.09. | +0,07 | +0,05 | 93,80 | 48,80 | ||
| Cincinnati Financial Corp. | 146,20EUR | 08:35 | +0,21 | +0,30 | 169,65 | 127,50 | 11.257,40 | |
| Cintas Corp. | 174,42EUR | 07:30 | +0,70 | +1,22 | 192,48 | 137,58 | 2.093,04 | |
| Cirrus Logic Inc. | 102,30EUR | 11.09. | -1,78 | -1,81 | 157,00 | 92,78 | 1.534,50 | |
| Cisco Systems Inc. | 95,69EUR | 08:56 | -1,08 | -1,04 | 112,30 | 56,03 | 175.304,08 | |
| Citi Trends Inc. | 58,00EUR | 11.09. | 68,50 | 27,20 | ||||
| Clean Energy Fuels Corp. | 1,395EUR | 07:30 | 2,612 | 1,340 | 125,55 | |||
| Clearfield Inc. | 24,20EUR | 11.09. | -1,55 | -0,40 | 45,40 | 22,40 | ||
| CME Group Inc. | 238,55EUR | 08:19 | +0,89 | +2,10 | 285,00 | 191,16 | 22.662,25 | |
| Coca-Cola Co., The | 76,99EUR | 09:14 | +1,09 | +0,83 | 79,77 | 55,65 | 158.599,40 | |
| Coca-Cola Consolidated Inc. | 160,50EUR | 11.09. | -0,24 | -0,40 | 192,00 | 95,00 | 160,50 | |
| Cognex Corp. | 55,74EUR | 07:30 | -0,91 | -0,50 | 64,90 | 29,54 | 501,66 | |
| Cognizant Technology Sol.Corp. | 50,50EUR | 11.09. | -0,51 | -0,26 | 75,00 | 32,61 | 10.251,50 | |
| Coherent Corp. | 252,00EUR | 08:52 | -4,35 | -11,40 | 387,50 | 85,40 | 32.004,00 | |
| Cohu Inc. | 48,95EUR | 11.09. | -3,96 | -1,94 | 66,14 | 16,10 | 30.349,00 | |
| Colgate-Palmolive Co. | 75,36EUR | 09:13 | +0,08 | +0,06 | 84,77 | 64,37 | 80.559,84 | |
| Columbia Banking System Inc. | 26,40EUR | 28.08. | +0,78 | +0,20 | ||||
| Columbia Sportswear Company | 49,00EUR | 11.09. | -0,41 | -0,20 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 15,20EUR | 08:44 | 20,00 | 10,90 | 4.560,00 | |||
| Comcast Corp. | 21,90EUR | 09:08 | +0,83 | +0,18 | 28,54 | 18,81 | 47.074,25 | |
| Commerzbank | 42,66EUR | 09:15 | -0,37 | -0,16 | 43,12 | 28,90 | 716.048,10 | |
| Commvault Systems Inc. | 115,70EUR | 11.09. | -2,76 | -3,10 | 169,00 | 61,74 | 115,70 | |
| Compagnie de Saint-Gobain S.A. | 70,78EUR | 09:11 | -1,09 | -0,78 | 95,62 | 65,90 | 22.437,26 | |
| CompuGroup | 27,45EUR | 09:09 | +0,73 | +0,20 | 28,95 | 22,96 | ||
| CONMED Corp. | 40,00EUR | 11.09. | 45,60 | 28,20 | ||||
| Consolidated Water Co. Ltd. | 24,00EUR | 11.09. | +0,50 | +0,12 | 33,60 | 24,00 | 408,00 | |
| Continental | 69,96EUR | 09:11 | -0,69 | -0,48 | 77,28 | 52,00 | 34.770,12 | |
| Copart Inc. | 26,03EUR | 07:33 | +0,25 | +0,07 | 41,82 | 23,60 | 2.160,08 | |
| Corcept Therapeutics Inc. | 98,52EUR | 08:25 | +1,33 | +1,28 | 107,10 | 25,68 | 15.763,20 | |
| CoStar Group Inc. | 26,33EUR | 08:55 | +1,15 | +0,30 | 75,61 | 22,50 | 6.633,90 | |
| Costco Wholesale Corp. | 786,20EUR | 08:00 | +0,72 | +5,60 | 946,60 | 716,20 | 18.868,80 | |
| Covestro | 59,90EUR | 07:31 | 61,50 | 54,10 | 14.555,70 | |||
| CPI Europe AG | 15,28EUR | 08:16 | 18,64 | 14,70 | 764,00 | |||
| Cracker Barrel Old Coun.St.Inc | 43,29EUR | 08:07 | +0,31 | +0,13 | 51,00 | 21,60 | 519,48 | |
| Crédit Agricole S.A. | 18,61EUR | 09:13 | +0,51 | +0,10 | 20,40 | 15,35 | 18.572,78 | |
| CRH PLC | 76,72EUR | 11.09. | +0,16 | +0,12 | 112,85 | 74,84 | 117.228,16 | |
| Crocs Inc. | 96,00EUR | 11.09. | +0,21 | +0,20 | 122,50 | 63,01 | 6.048,00 | |
| CropEnergies | 14,30EUR | 08:06 | 16,00 | 12,30 | 143,00 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 57,35EUR | 09:06 | +1,06 | +0,60 | 87,85 | 48,50 | 107.703,30 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 68,00EUR | 11.09. | 72,00 | 53,50 | ||||
| Cytokinetics Inc. | 64,52EUR | 08:01 | +0,57 | +0,36 | 76,62 | 39,60 | 64,52 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.