Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 114,00EUR | 08:04 | 115,00 | 76,00 | ||||
| CA Immobilien Anlagen AG | 22,60EUR | 08:05 | 27,22 | 20,12 | ||||
| Cadence Design Systems Inc. | 295,60EUR | 08:10 | +0,63 | +1,85 | 330,25 | 182,68 | ||
| Cal-Maine Foods Inc. | 87,14EUR | 08:10 | +0,16 | +0,14 | 112,80 | 63,10 | ||
| Camden National Corp. | 33,40EUR | 08:07 | +0,60 | +0,20 | 47,20 | 24,80 | ||
| Camtek Ltd. | 74,00EUR | 08:07 | +0,68 | +0,50 | 106,00 | 42,00 | 296,00 | |
| Canadian Solar Inc. | 10,41EUR | 08:08 | +0,92 | +0,10 | 17,71 | 5,90 | ||
| Cancom | 23,45EUR | 08:00 | +0,64 | +0,15 | 31,45 | 20,30 | ||
| Cantaloupe Inc. | 9,100EUR | 08:05 | 10,800 | 5,500 | ||||
| Capital City Bank Group Inc. | 36,60EUR | 08:10 | +2,81 | +1,00 | 38,40 | 14,80 | ||
| Capital Southwest Corp. | 19,01EUR | 08:09 | -0,89 | -0,17 | 24,12 | 15,71 | ||
| Carl-Zeiss Med. | 44,12EUR | 08:03 | +0,87 | +0,38 | 72,10 | 40,50 | ||
| Carlyle Group Inc., The | 57,18EUR | 08:07 | +0,97 | +0,55 | 57,92 | 29,86 | ||
| Carrefour S.A. | 12,06EUR | 08:09 | -0,08 | -0,01 | 16,08 | 11,58 | ||
| Casella Waste Systems Inc. | 73,10EUR | 08:01 | -1,00 | -0,74 | 114,70 | 73,10 | ||
| Casey's General Stores Inc. | 468,00EUR | 07:29 | +0,43 | +2,00 | 478,00 | 320,00 | ||
| Cass Information Systems Inc. | 35,40EUR | 08:03 | 43,80 | 32,60 | ||||
| Catalyst Pharmaceuticals Inc. | 16,81EUR | 07:47 | -0,15 | -0,03 | 24,36 | 16,33 | ||
| Caterpillar | 383,50EUR | 08:10 | +0,26 | +1,00 | 393,00 | 239,00 | 19.558,50 | |
| Cathay General Bancorp | 41,00EUR | 07:09 | +0,49 | +0,20 | 52,50 | 27,80 | ||
| Cboe Global Markets Inc. | 199,20EUR | 08:05 | +0,45 | +0,90 | 220,10 | 173,85 | ||
| CDW Corp. | 141,60EUR | 08:09 | +0,39 | +0,55 | 210,00 | 122,50 | ||
| CECO Environmental Corp. | 41,18EUR | 08:07 | +0,19 | +0,08 | 42,74 | 15,12 | ||
| CECONOMY AG | 4,425EUR | 08:00 | +0,23 | +0,010 | 4,580 | 2,358 | ||
| Celldex Therap. | 20,60EUR | 07:06 | 41,60 | 12,60 | ||||
| CENTROTEC SE | 62,50EUR | 17.09. | 74,50 | 47,80 | 70.875,00 | |||
| centrotherm international AG | 4,880EUR | 08:09 | -0,81 | -0,040 | 6,750 | 2,980 | ||
| Century Aluminum Co. | 22,22EUR | 08:04 | +0,41 | +0,09 | 23,95 | 11,77 | ||
| Ceva Inc. | 20,80EUR | 07:09 | 37,40 | 15,80 | ||||
| Cewe Stift. | 97,70EUR | 08:08 | +0,31 | +0,30 | 108,00 | 84,90 | ||
| Charles Schwab Corp. | 78,09EUR | 08:10 | +0,37 | +0,29 | 86,25 | 56,46 | ||
| Chart Industries Inc. | 168,70EUR | 08:06 | +0,12 | +0,20 | 213,70 | 94,90 | ||
| Check Point Software Techs Ltd | 166,00EUR | 08:08 | +1,90 | +3,10 | 216,50 | 152,20 | ||
| Cheesecake Factory Inc. | 45,99EUR | 08:09 | +1,08 | +0,49 | 59,24 | 33,80 | ||
| Chefs Warehouse Inc. | 57,00EUR | 07:29 | 63,50 | 32,60 | ||||
| Chevron | 135,70EUR | 08:10 | +0,19 | +0,26 | 160,34 | 115,68 | ||
| Children's Place Inc., The | 6,350EUR | 07:09 | 17,700 | 3,080 | ||||
| Chimerix Inc. | 7,490EUR | 29.04. | ||||||
| Churchill Downs Inc. | 81,00EUR | 07:01 | +0,62 | +0,50 | 139,00 | 75,00 | ||
| Cie Financière Richemont SA | 158,85EUR | 08:08 | +0,03 | +0,05 | 197,95 | 118,95 | ||
| Ciena Corp. | 116,50EUR | 08:10 | +1,22 | +1,40 | 117,35 | 43,00 | ||
| Cimpress PLC | 52,50EUR | 07:02 | 81,50 | 14,40 | ||||
| Cincinnati Financial Corp. | 131,25EUR | 08:07 | +0,57 | +0,75 | 153,00 | 110,45 | ||
| Cintas Corp. | 169,10EUR | 08:10 | -0,56 | -0,95 | 217,80 | 150,20 | ||
| Cirrus Logic Inc. | 101,00EUR | 07:07 | +1,00 | +1,00 | 116,00 | 65,00 | ||
| Cisco Systems Inc. | 57,54EUR | 08:10 | +0,31 | +0,18 | 64,56 | 45,01 | ||
| Citi Trends Inc. | 28,00EUR | 08:07 | +0,72 | +0,20 | 33,40 | 14,80 | ||
| Clean Energy Fuels Corp. | 2,210EUR | 08:01 | +1,38 | +0,030 | 3,502 | 1,135 | ||
| Clearfield Inc. | 28,42EUR | 08:07 | +0,60 | +0,17 | 39,61 | 21,30 | ||
| Climb Global Solutions Inc. | 111,00EUR | 07:30 | +1,83 | +2,00 | ||||
| CME Group Inc. | 222,10EUR | 08:10 | +0,23 | +0,50 | 264,05 | 189,22 | ||
| Coca-Cola Co., The | 56,81EUR | 08:09 | +0,14 | +0,08 | 69,03 | 55,78 | 5.681,00 | |
| Coca-Cola Consolidated Inc. | 99,50EUR | 08:06 | 139,00 | 90,00 | ||||
| Cognex Corp. | 37,31EUR | 08:10 | +0,38 | +0,14 | 40,47 | 20,01 | ||
| Cognizant Technology Sol.Corp. | 59,46EUR | 08:10 | -0,29 | -0,17 | 87,23 | 57,66 | ||
| Coherent Corp. | 87,20EUR | 07:18 | 107,50 | 41,00 | ||||
| Cohu Inc. | 18,30EUR | 07:57 | -0,54 | -0,10 | 27,40 | 10,80 | ||
| Colgate-Palmolive Co. | 69,90EUR | 08:10 | +0,30 | +0,21 | 94,69 | 66,01 | ||
| Columbia Sportswear Company | 45,00EUR | 08:04 | +0,90 | +0,40 | 88,00 | 41,60 | ||
| Columbus McKinnon Corp. | 12,60EUR | 08:01 | +0,80 | +0,10 | 38,80 | 10,40 | ||
| Comcast Corp. | 27,63EUR | 08:07 | +0,93 | +0,26 | 42,23 | 26,71 | ||
| Commerzbank | 31,05EUR | 08:08 | +0,39 | +0,12 | 38,31 | 13,96 | 1.552,50 | |
| Commscope Holding Co. Inc. | 13,80EUR | 07:29 | 14,80 | 2,58 | ||||
| Commvault Systems Inc. | 161,00EUR | 07:56 | +1,26 | +2,00 | 191,00 | 115,00 | ||
| Compagnie de Saint-Gobain S.A. | 93,08EUR | 08:09 | +0,04 | +0,04 | 106,80 | 72,60 | ||
| CompuGroup | 23,54EUR | 08:04 | -0,25 | -0,06 | 25,14 | 13,08 | ||
| CONMED Corp. | 42,60EUR | 07:09 | 74,00 | 40,20 | ||||
| Consolidated Water Co. Ltd. | 28,60EUR | 07:40 | 29,00 | 19,80 | ||||
| Continental | 55,24EUR | 08:09 | -24,45 | -17,88 | 78,66 | 51,20 | 91.643,16 | |
| Copart Inc. | 39,41EUR | 08:09 | -0,29 | -0,12 | 61,24 | 38,91 | 1.970,25 | |
| Corcept Therapeutics Inc. | 63,26EUR | 08:06 | -0,22 | -0,14 | 108,10 | 35,10 | ||
| CoStar Group Inc. | 74,44EUR | 08:10 | +0,79 | +0,58 | 84,42 | 62,20 | ||
| Costco Wholesale Corp. | 817,10EUR | 08:10 | +0,41 | +3,30 | 1.031,60 | 762,80 | ||
| Covestro | 57,24EUR | 08:04 | 60,86 | 53,30 | ||||
| CPI Europe AG | 18,22EUR | 08:07 | 25,35 | 14,48 | ||||
| Cracker Barrel Old Coun.St.Inc | 38,00EUR | 07:33 | +1,60 | +0,60 | 63,00 | 30,40 | ||
| Crédit Agricole S.A. | 16,26EUR | 08:08 | +0,12 | +0,02 | 17,77 | 12,29 | ||
| CRH PLC | 94,08EUR | 08:09 | +0,09 | +0,08 | 106,20 | 68,76 | ||
| Crocs Inc. | 68,33EUR | 08:10 | +0,74 | +0,50 | 135,12 | 63,22 | ||
| CropEnergies | 13,70EUR | 17.09. | 13,98 | 12,50 | ||||
| Cross Country Healthcare Inc. | 11,10EUR | 07:06 | +0,91 | +0,10 | 17,80 | 9,00 | ||
| CSG Systems Internatl Inc. | 55,50EUR | 07:06 | 64,00 | 38,80 | ||||
| CTS Eventim | 83,80EUR | 08:06 | +0,48 | +0,40 | 113,90 | 76,60 | ||
| CureVac | 4,496EUR | 08:06 | -0,53 | -0,024 | 4,986 | 2,028 | ||
| Customers Bancorp Inc. | 56,50EUR | 07:01 | 62,00 | 35,80 | ||||
| Cytokinetics Inc. | 40,20EUR | 07:29 | 55,50 | 26,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.