Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.154,95EUR27.04.-0,12-0,20177,0077,008.522,25
CA Immobilien Anlagen AG26,25EUR27.04.+0,38+0,1026,8022,141.076,25
Cadence Design Systems Inc.287,00EUR08:48-1,17-3,35330,35222,5547.068,00
Cal-Maine Foods Inc.66,70EUR07:54+0,30+0,20106,4561,805.002,50
Camden National Corp.42,80EUR09:03+0,94+0,4044,0024,80
Camtek Ltd.162,90EUR27.04.-1,27-2,05179,0555,5032.580,00
Canadian Solar Inc.12,24EUR09:06+3,06+0,3629,747,82269,28
Cancom24,20EUR09:09-1,23-0,3031,4520,201.210,00
Cantaloupe Inc.9,100EUR27.04.+1,10+0,1009,7006,950
Capital City Bank Group Inc.39,40EUR08:44+0,51+0,2040,4027,60
Capital Southwest Corp.20,20EUR27.04.-0,20-0,0420,7816,71147.500,40
Carl-Zeiss Med.26,12EUR09:07-0,15-0,0466,1522,6643.542,04
Carlyle Group Inc., The40,52EUR27.04.-0,23-0,1058,8733,1018.031,40
Carrefour S.A.16,59EUR08:0317,0011,592.355,78
Casella Waste Systems Inc.65,26EUR08:47+0,52+0,34115,0064,602.284,10
Casey's General Stores Inc.686,60EUR27.04.-0,77-5,20689,80380,0016.478,40
Cass Information Systems Inc.38,20EUR27.04.+0,50+0,2039,6032,00
Catalyst Pharmaceuticals Inc.24,70EUR07:41+1,23+0,3024,7016,42247,00
Caterpillar707,20EUR09:12-0,09-0,60721,20254,00113.152,00
Cathay General Bancorp44,40EUR27.04.-0,42-0,2045,8037,00
Cboe Global Markets Inc.257,00EUR07:43-0,24-0,60263,80184,605.397,00
CDW Corp.114,45EUR27.04.+0,49+0,55169,9099,12
CECO Environmental Corp.55,36EUR27.04.+1,11+0,6068,8516,18941,12
CECONOMY AG4,195EUR27.04.+0,48+0,0204,5752,60515.387,26
Celldex Therap.27,89EUR27.04.-0,21-0,0630,9016,201.115,60
CENTROTEC SE59,00EUR08:1774,5057,20
centrotherm international AG12,20EUR27.04.14,903,608.052,00
Century Aluminum Co.52,20EUR27.04.+0,27+0,1458,8613,551.044,00
Cerus Corp.1,690EUR27.04.+1,20+0,0202,5200,9805.070,00
Ceva Inc.24,40EUR27.04.-0,87-0,2027,2015,0040.601,60
Cewe Stift.94,00EUR09:00+0,76+0,70106,4089,10940,00
Charles Schwab Corp.77,04EUR08:39-0,21-0,1691,0069,761.540,80
Chart Industries Inc.177,30EUR27.04.183,00117,75177,30
Check Point Software Techs Ltd117,55EUR27.04.-0,34-0,40205,20112,5087.457,20
Cheesecake Factory Inc.53,74EUR27.04.-0,98-0,5259,8437,329.297,02
Chefs Warehouse Inc.55,50EUR27.04.62,0046,40
Chevron158,98EUR09:01+0,80+1,26187,32117,16108.742,32
Chimerix Inc.7,490EUR29.04.2025
Churchill Downs Inc.87,00EUR27.04.+1,19+1,00101,0072,507.308,00
Richemont164,40EUR27.04.-0,34-0,5550.635,20
Ciena Corp.435,60EUR08:35-0,33-1,40451,4057,0616.117,20
Cimpress PLC69,85EUR27.04.-0,21-0,1570,5035,20
Cincinnati Financial Corp.143,60EUR27.04.+0,18+0,25146,45117,05
Cintas Corp.148,30EUR09:05-0,43-0,64204,00143,90185.078,40
Cirrus Logic Inc.144,65EUR27.04.-0,90-1,30151,4080,005.062,75
Cisco Systems Inc.75,33EUR09:12+0,04+0,0377,1449,4553.333,64
Citi Trends Inc.43,00EUR27.04.+0,48+0,2046,6017,40
Clean Energy Fuels Corp.1,920EUR27.04.+1,60+0,0302,6121,2673.264,00
Clearfield Inc.25,40EUR27.04.40,2022,4019.380,20
CME Group Inc.241,70EUR08:39+0,36+0,85285,00218,4510.393,10
Coca-Cola Co., The64,55EUR09:13+0,25+0,1669,5555,6586.174,25
Coca-Cola Consolidated Inc.168,05EUR27.04.-0,21-0,35192,0091,00168,05
Cognex Corp.46,59EUR27.04.+0,02+0,0150,2023,5849.711,53
Cognizant Technology Sol.Corp.46,71EUR09:03+0,01+0,00575,0046,69233,52
Coherent Corp.275,90EUR09:06-0,62-1,70310,0053,606.345,70
Cohu Inc.38,71EUR27.04.-2,37-0,9342,5413,7012.348,49
Colgate-Palmolive Co.71,68EUR08:00+0,22+0,1684,7764,376.522,88
Columbia Banking System Inc.25,20EUR27.04.
Columbia Sportswear Company53,50EUR27.04.60,0040,80
Columbus McKinnon Corp.13,40EUR27.04.20,0012,00
Comcast Corp.23,54EUR09:13-0,45-0,1131,8522,4037.122,58
Commerzbank34,89EUR09:14+0,61+0,2138,2522,88153.027,54
Commvault Systems Inc.76,66EUR08:05-1,52-1,14173,0061,7476,66
Compagnie de Saint-Gobain S.A.77,80EUR09:13+0,88+0,68104,4565,90238.768,20
CompuGroup26,95EUR09:01+1,13+0,3028,9521,64
CONMED Corp.32,40EUR27.04.54,0030,80
Consolidated Water Co. Ltd.29,52EUR27.04.+0,35+0,1033,6020,201.505,52
Continental64,72EUR09:10-0,89-0,5875,4850,76105.364,16
Copart Inc.28,51EUR08:26+0,11+0,0357,3627,703.506,12
Corcept Therapeutics Inc.39,02EUR27.04.+0,33+0,1378,5025,682.965,52
CoStar Group Inc.31,50EUR08:47+1,43+0,4484,4430,0011.023,25
Costco Wholesale Corp.851,30EUR08:29+0,21+1,80940,00716,2010.215,60
Covestro59,60EUR07:5761,5053,426.973,20
CPI Europe AG15,28EUR09:09-1,57-0,2419,6514,702.444,80
Cracker Barrel Old Coun.St.Inc26,30EUR27.04.+0,31+0,0860,5021,60
Crédit Agricole S.A.17,14EUR09:03+0,47+0,0819,1415,29137,12
CRH PLC100,00EUR27.04.+0,10+0,10112,8574,74120.200,00
Crocs Inc.87,80EUR27.04.109,6263,0168.571,80
CropEnergies13,70EUR08:1714,0012,70
Cross Country Healthcare Inc.8,350EUR27.04.12,6006,450
CSG Systems Internatl Inc.68,00EUR27.04.+0,74+0,5072,0052,502.992,00
CTS Eventim58,70EUR09:09-0,67-0,40113,8048,5077.601,40
CureVac3,892EUR07.01.
Customers Bancorp Inc.64,00EUR27.04.67,5044,004.480,00
Cytokinetics Inc.52,50EUR27.04.+0,42+0,2262,0026,40105.105,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.