Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.148,00EUR23.03.177,0077,0014.948,00
CA Immobilien Anlagen AG23,84EUR23.03.+0,51+0,1226,4220,7440.051,20
Cadence Design Systems Inc.253,75EUR09:04+0,42+1,05330,35185,001.015,00
Cal-Maine Foods Inc.67,14EUR09:02+0,33+0,22106,4561,801.007,10
Camden National Corp.39,60EUR09:0643,2024,80
Camtek Ltd.151,00EUR23.03.+2,07+3,00153,0042,805.738,00
Canadian Solar Inc.11,31EUR08:20+1,25+0,1429,745,981.130,50
Cancom21,15EUR08:29+0,47+0,1031,4520,205.414,40
Cantaloupe Inc.8,800EUR23.03.+0,56+0,0509,7006,700
Capital City Bank Group Inc.36,60EUR09:0539,8025,60
Capital Southwest Corp.19,06EUR23.03.+0,58+0,1121,1815,9920.966,00
Carl-Zeiss Med.23,58EUR09:08+1,73+0,4069,7522,7652.889,94
Carlyle Group Inc., The41,33EUR23.03.+0,34+0,1458,8730,7017.193,28
Carrefour S.A.15,13EUR09:08+1,04+0,1616,2311,5921.901,00
Casella Waste Systems Inc.67,96EUR23.03.+0,33+0,22115,0065,8632.484,88
Casey's General Stores Inc.580,00EUR23.03.600,00358,0011.020,00
Cass Information Systems Inc.38,20EUR23.03.+0,53+0,2040,2032,003.056,00
Catalyst Pharmaceuticals Inc.20,24EUR23.03.+1,17+0,2324,3716,422.044,24
Caterpillar605,00EUR08:59+0,50+3,00665,00239,50110.715,00
Cathay General Bancorp42,00EUR23.03.+0,48+0,2045,4033,0022.806,00
Cboe Global Markets Inc.243,40EUR23.03.+0,63+1,50263,80182,2043.812,00
CDW Corp.105,15EUR23.03.+0,34+0,35169,9099,1213.354,05
CECO Environmental Corp.47,80EUR23.03.+0,32+0,1668,8516,18
CECONOMY AG4,375EUR09:074,5752,6052.480,63
Celldex Therap.28,00EUR23.03.+0,74+0,2028,4013,9010.640,00
CENTROTEC SE60,00EUR08:16-0,84-0,5074,5058,50
centrotherm international AG11,60EUR08:12-2,63-0,3014,903,502.227,20
Century Aluminum Co.40,61EUR23.03.+0,30+0,1250,9412,2148.001,02
Ceva Inc.16,20EUR23.03.+0,62+0,1027,2015,9017.528,40
Cewe Stift.98,30EUR09:02+0,61+0,60106,8082,0064.386,50
Charles Schwab Corp.82,32EUR07:56+0,32+0,2691,0058,60905,52
Chart Industries Inc.178,95EUR23.03.+0,34+0,60183,0097,4812.347,55
Check Point Software Techs Ltd133,35EUR23.03.+0,42+0,55217,30126,0024.936,45
Cheesecake Factory Inc.48,94EUR08:53+0,33+0,1659,8437,32195,76
Chefs Warehouse Inc.54,00EUR23.03.
Chevron177,98EUR09:09+0,84+1,48178,00116,50493.360,56
Chimerix Inc.7,490EUR29.04.2025
Churchill Downs Inc.73,00EUR23.03.+0,70+0,50105,0072,50
Richemont153,20EUR09:08+1,59+2,40185.525,20
Ciena Corp.357,40EUR09:05+2,09+7,30364,4045,4919.657,00
Cimpress PLC63,50EUR23.03.70,5035,20
Cincinnati Financial Corp.138,65EUR23.03.-0,25-0,35146,45111,00693,25
Cintas Corp.155,00EUR08:18-0,29-0,45204,00151,0516.275,00
Cirrus Logic Inc.117,00EUR23.03.124,0067,00819,00
Cisco Systems Inc.68,30EUR09:04-0,12-0,0873,9945,0023.563,50
Citi Trends Inc.40,20EUR23.03.+0,51+0,2046,6016,50
Clean Energy Fuels Corp.1,896EUR23.03.-0,16-0,0032,6121,1504.978,90
Clearfield Inc.26,50EUR23.03.+0,44+0,1140,2023,097.022,50
Climb Global Solutions Inc.67,00EUR20.03.-0,74-0,50
CME Group Inc.262,75EUR08:05+0,34+0,90285,00218,452.627,50
Coca-Cola Co., The64,70EUR09:09+0,43+0,2869,5555,6550.595,40
Coca-Cola Consolidated Inc.162,00EUR09:03+0,62+1,00192,0091,002.592,00
Cognex Corp.44,16EUR07:55+0,28+0,1250,2020,59971,52
Cognizant Technology Sol.Corp.54,43EUR23.03.+0,41+0,2275,0051,0369.289,39
Coherent Corp.228,00EUR08:51+2,28+5,00258,0041,7027.132,00
Cohu Inc.26,40EUR23.03.29,0012,1024.288,00
Colgate-Palmolive Co.73,19EUR08:34+0,26+0,1988,0864,378.050,90
Columbia Banking System Inc.23,00EUR08:03
Columbia Sportswear Company48,00EUR23.03.+0,42+0,2072,0040,802.592,00
Columbus McKinnon Corp.12,80EUR23.03.20,0011,205.235,20
Comcast Corp.25,02EUR23.03.+0,12+0,0335,0922,40296.928,05
Commerzbank31,82EUR09:10+0,35+0,1138,2517,51784.235,72
Commvault Systems Inc.70,00EUR23.03.+0,72+0,50173,0067,506.370,00
Compagnie de Saint-Gobain S.A.70,40EUR09:10-0,48-0,34104,4567,7247.168,00
CompuGroup26,98EUR09:01+1,12+0,3027,8221,28
CONMED Corp.32,00EUR23.03.57,0030,8023.264,00
Consolidated Water Co. Ltd.27,60EUR23.03.+0,72+0,2033,6020,20414,00
Continental60,12EUR09:08+1,04+0,6275,4842,39284.367,60
Copart Inc.28,97EUR23.03.+0,33+0,1057,3627,9735.395,23
Corcept Therapeutics Inc.29,32EUR23.03.+0,45+0,13109,0025,68381,16
CoStar Group Inc.37,00EUR23.03.+0,34+0,1384,4436,556.290,00
Costco Wholesale Corp.830,10EUR08:44+0,04+0,30940,00716,2012.451,50
Covestro59,52EUR07:31+0,03+0,0261,5053,42297,60
CPI Europe AG15,31EUR23.03.-0,33-0,0519,6514,7027.328,35
Cracker Barrel Old Coun.St.Inc23,80EUR23.03.+0,86+0,2060,5021,6023,80
Crédit Agricole S.A.16,20EUR09:01-0,62-0,1019,1414,64696,39
CRH PLC89,88EUR23.03.-0,13-0,12112,8569,50191.264,64
Crocs Inc.68,35EUR23.03.+0,32+0,22109,6263,0112.303,00
CropEnergies13,70EUR08:0913,9812,70219,20
Cross Country Healthcare Inc.8,100EUR23.03.+0,61+0,05014,0006,450
CSG Systems Internatl Inc.68,00EUR23.03.72,0051,00680,00
CTS Eventim64,15EUR09:07+0,71+0,45113,8062,6513.984,70
CureVac3,892EUR07.01.
Customers Bancorp Inc.56,50EUR23.03.+0,87+0,5067,5039,00
Cytokinetics Inc.54,00EUR23.03.+0,96+0,5062,0026,4015.120,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.