Goyax Logo

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.79,50EUR21.06.-0,61-0,5092,0062,50
CA Immobilien Anlagen AG28,82EUR21.06.-1,10-0,3232,8525,402.017,40
Cadence Design Systems Inc.298,15EUR21.06.+0,07+0,20307,95200,20240.607,05
Cal-Maine Foods Inc.55,34EUR21.06.+0,07+0,0459,7438,40
Camden National Corp.29,60EUR21.06.+1,38+0,4035,4025,40
Camtek Ltd.106,00EUR21.06.-0,93-1,00114,0024,4029.574,00
Canadian Solar Inc.14,74EUR21.06.-1,72-0,2636,1813,3134.904,32
Cancom31,50EUR21.06.-0,63-0,2032,9821,269.893.394,00
Cantaloupe Inc.6,250EUR21.06.-2,42-0,1507,3505,450
Capital City Bank Group Inc.24,80EUR21.06.-0,80-0,20
Capital Southwest Corp.23,20EUR21.06.-1,20-0,2825,1817,2321.274,40
Carl-Zeiss Med.64,45EUR21.06.-2,43-1,60123,7564,0537.013.828,35
Carlyle Group Inc., The37,98EUR21.06.-2,08-0,7944,2025,802.658,60
Carrefour S.A.13,81EUR21.06.-0,90-0,1318,7013,17197.814,44
Carrols Restaurant Group Inc.8,700EUR16.05.-0,57-0,0508,9004,020
Casella Waste Systems Inc.92,44EUR21.06.93,6069,04
Casey's General Stores Inc.346,00EUR21.06.+0,58+2,005.536,00
Cass Information Systems Inc.39,00EUR21.06.-0,53-0,20
Catalyst Pharmaceuticals Inc.14,00EUR21.06.+3,57+0,5016,6110,84420,00
Caterpillar306,00EUR21.06.-0,16-0,50352,00211,00509.184,00
Cboe Global Markets Inc.159,10EUR21.06.+1,50+2,40183,00124,004.136,60
CDW Corp.219,50EUR21.06.+1,67+3,60251,80161,0036.437,00
CECO Environmental Corp.23,44EUR21.06.+3,57+0,8024,2010,402.344,00
CECONOMY AG3,164EUR21.06.-2,55-0,0823,3901,7002.490.090,15
Celldex Therap.32,60EUR21.06.-0,61-0,2050,5021,40
Centrotec SE54,00EUR21.06.57,4044,2030.780,00
Century Aluminum Co.13,99EUR21.06.+3,59+0,5318,245,50
Cerus Corp.1,551EUR21.06.+0,13+0,0022,8471,168
Ceva Inc.18,10EUR21.06.+1,13+0,2024,2017,10
Cewe Stift.106,20EUR21.06.-0,75-0,80110,4082,10541.620,00
Charles Schwab Corp.68,54EUR21.06.+1,02+0,6973,1846,0860.726,44
Chart Industries Inc.131,25EUR21.06.-1,58-2,10171,00101,50525,00
Check Point Software Techs Ltd149,05EUR21.06.+0,27+0,40156,20111,2513.265,45
Cheesecake Factory Inc.37,80EUR21.06.-0,53-0,2038,2027,40
Chefs Warehouse Inc.36,00EUR21.06.-0,55-0,2036,4016,707.848,00
Chevron145,24EUR21.06.-0,47-0,68163,74128,661.225.389,88
Children's Place Inc., The7,350EUR21.06.+17,32+1,100
Churchill Downs Inc.122,00EUR21.06.+1,57+2,00
Cie Financière Richemont AG144,05EUR21.06.-0,69-1,00159,90107,459.363,25
Ciena Corp.44,56EUR21.06.+3,23+1,4158,0036,0023.973,28
Cincinnati Financial Corp.107,25EUR21.06.-0,05-0,05114,4087,103.753,75
Cintas Corp.662,00EUR21.06.+0,46+3,00674,00434,20255.532,00
Cirrus Logic Inc.119,00EUR21.06.+0,86+1,00119,0063,00
Cisco Systems Inc.44,22EUR21.06.+1,34+0,5953,8941,821.044.078,42
Citi Trends Inc.20,80EUR21.06.-0,50-0,1028,6015,30
Clean Energy Fuels Corp.2,482EUR21.06.+4,20+0,1034,6652,034
Clearfield Inc.34,67EUR21.06.+0,52+0,1844,4022,002.080,20
Climb Global Solutions Inc.52,50EUR21.06.+1,92+1,0065,5034,20
Cliq Digital AG19,58EUR20.09.2023-0,92-0,1831,6015,781.958,00
CME Group Inc.181,70EUR21.06.-1,85-3,40210,65160,8461.778,00
Coca-Cola Co., The58,65EUR21.06.+1,09+0,6359,6049,05921.215,55
Coca-Cola Consolidated Inc.950,00EUR21.06.+1,66+15,00
Cognex Corp.43,92EUR21.06.+1,57+0,6952,8030,207.729,92
Cognizant Technology Sol.Corp.63,67EUR21.06.+0,39+0,2573,7856,6327.696,45
Coherent Corp.64,40EUR21.06.+1,22+0,8070,0027,0062.146,00
Cohu Inc.30,00EUR21.06.39,6026,80120,00
Colgate-Palmolive Co.90,75EUR21.06.+0,64+0,5890,9963,95193.297,50
Columbia Sportswear Company75,00EUR21.06.+1,96+1,5078,0065,50
Comcast Corp.35,74EUR21.06.+1,90+0,6743,8633,8737.026,64
Commercial Vehicle Group Inc.4,820EUR21.06.-4,96-0,24010,4004,480
Commerzbank14,04EUR21.06.-1,61-0,2315,839,12133.646.898,04
Commscope Holding Co. Inc.1,200EUR21.06.+6,42+0,0705,8000,8302.400,00
Commvault Systems Inc.111,00EUR21.06.+0,91+1,00111,0060,00
Compagnie de Saint-Gobain S.A.73,40EUR21.06.-3,69-2,8082,8048,5346.829,20
CompuGroup25,18EUR21.06.+1,12+0,2848,7024,221.628.415,78
CONMED Corp.65,00EUR21.06.126,0058,00
Consolidated Water Co. Ltd.23,40EUR21.06.-0,86-0,2034,8017,7017.550,00
Continental55,28EUR21.06.+0,77+0,4278,4054,0263.006.375,04
Copart Inc.50,78EUR21.06.+0,52+0,2654,2239,147.718,56
Corcept Therapeutics Inc.27,02EUR21.06.+2,42+0,6534,0017,90
CoStar Group Inc.68,66EUR21.06.+1,36+0,9292,5063,005.698,78
Costco Wholesale Corp.792,50EUR21.06.-1,53-12,30821,50475,30387.532,50
Covestro51,24EUR21.06.+1,83+0,9254,7043,98104.001.725,52
Cracker Barrel Old Coun.St.Inc40,60EUR21.06.-1,43-0,6087,0040,60
Crédit Agricole S.A.13,01EUR21.06.-0,76-0,1015,9810,27118.195,85
CRH PLC69,14EUR21.06.-0,40-0,2881,4048,4710.232,72
Crocs Inc.144,42EUR21.06.-1,93-2,84153,0466,9537.404,78
CropEnergies12,60EUR21.06.12,986,8411.907,00
Cross Country Healthcare Inc.13,30EUR21.06.-2,26-0,3026,0013,00
Samara Asset2,280EUR21.06.-4,35-0,1003,6801,16045.894,12
CSG Systems Internatl Inc.38,40EUR21.06.54,0037,00
CTS Eventim78,90EUR21.06.-2,83-2,3089,3552,3018.678.943,80
CureVac3,046EUR21.06.+0,53+0,01611,3402,062418.090,91
Customers Bancorp Inc.40,80EUR21.06.+0,48+0,2053,0025,00
Cytokinetics Inc.48,20EUR21.06.+3,35+1,60103,0024,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.