Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 119,45EUR | 09:30 | +1,16 | +1,40 | 183,85 | 111,15 | 119,45 | |
| CA Immobilien Anlagen AG | 21,10EUR | 09:30 | +0,24 | +0,05 | 27,55 | 20,65 | 189,90 | |
| Cadence Design Systems Inc. | 297,90EUR | 16:20 | -0,10 | -0,30 | 359,00 | 222,55 | 210.317,40 | |
| Cal-Maine Foods Inc. | 60,60EUR | 12:51 | -0,90 | -0,54 | 83,32 | 53,60 | 1.636,20 | |
| Camden National Corp. | 51,50EUR | 16:27 | -0,96 | -0,50 | 53,00 | 28,20 | ||
| Camtek Ltd. | 95,32EUR | 12:41 | -3,31 | -3,18 | 183,60 | 80,00 | 22.209,56 | |
| Canadian Solar Inc. | 8,770EUR | 16:06 | -3,74 | -0,340 | 29,740 | 7,910 | 21.276,02 | |
| Cancom | 20,95EUR | 15:36 | +0,73 | +0,15 | 29,45 | 20,20 | 105.755,60 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 44,40EUR | 16:25 | 47,40 | 27,60 | ||||
| Capital Southwest Corp. | 21,36EUR | 16:19 | +0,09 | +0,02 | 22,20 | 17,34 | 42.954,96 | |
| Carl-Zeiss Med. | 34,60EUR | 16:31 | +1,47 | +0,50 | 46,48 | 22,66 | 231.543,20 | |
| Carlyle Group Inc., The | 36,62EUR | 16:01 | -2,02 | -0,75 | 56,77 | 32,46 | 1.501,42 | |
| CarParts.com Inc. | 7,050EUR | 11.11. | -1,97 | -0,150 | 8,600 | 3,324 | ||
| Carrefour S.A. | 14,06EUR | 16:32 | +0,57 | +0,08 | 17,63 | 12,61 | 329.032,12 | |
| Casella Waste Systems Inc. | 89,16EUR | 14:36 | +1,52 | +1,34 | 92,00 | 64,60 | 11.947,44 | |
| Casey's General Stores Inc. | 650,60EUR | 12:43 | -0,75 | -4,80 | 805,80 | 450,00 | 8.457,80 | |
| Cass Information Systems Inc. | 50,00EUR | 11.11. | 51,50 | 34,80 | 5.850,00 | |||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 538,00EUR | 16:29 | -0,96 | -5,20 | 939,80 | 463,50 | 1.503.710,00 | |
| Cathay General Bancorp | 54,00EUR | 11.11. | 56,00 | 39,60 | ||||
| Cboe Global Markets Inc. | 330,20EUR | 09:32 | +1,44 | +4,80 | 335,20 | 198,70 | 1.981,20 | |
| CDW Corp. | 157,30EUR | 11.11. | -0,54 | -0,85 | 157,30 | 84,18 | 50.021,40 | |
| CECO Environmental Corp. | 48,06EUR | 15:43 | +4,93 | +2,26 | 87,78 | 33,99 | ||
| CECONOMY AG | 4,595EUR | 16:07 | +1,10 | +0,050 | 4,635 | 3,555 | 75.973,73 | |
| Celldex Therap. | 26,78EUR | 09:31 | -2,79 | -0,75 | 38,82 | 19,20 | 26,78 | |
| centrotherm international AG | 9,300EUR | 16:08 | 14,900 | 7,400 | 2.808,60 | |||
| Century Aluminum Co. | 32,70EUR | 11.11. | -0,61 | -0,20 | 60,56 | 22,30 | 65,40 | |
| Cerus Corp. | 1,750EUR | 11.11. | -3,74 | -0,070 | 3,040 | 1,375 | ||
| Ceva Inc. | 23,80EUR | 09:31 | -4,96 | -1,20 | 45,20 | 15,00 | 23,80 | |
| Cewe Stift. | 109,20EUR | 16:30 | -7,02 | -8,20 | 118,00 | 89,10 | 390.171,60 | |
| Charles Schwab Corp. | 83,44EUR | 16:29 | -0,29 | -0,24 | 98,34 | 72,02 | 66.668,56 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 130,70EUR | 16:18 | -1,18 | -1,55 | 173,25 | 95,44 | 29.407,50 | |
| Cheesecake Factory Inc. | 97,40EUR | 09:30 | +0,44 | +0,44 | 106,30 | 37,32 | 97,40 | |
| Chefs Warehouse Inc. | 93,00EUR | 11.11. | 106,00 | 50,00 | ||||
| Chevron | 194,18EUR | 16:23 | +0,84 | +1,62 | 212,00 | 124,60 | 469.527,24 | |
| China Automotive Systems Inc. | 4,000EUR | 13:29 | -1,04 | -0,040 | 4,740 | 3,500 | 400,00 | |
| Churchill Downs Inc. | 92,00EUR | 11.11. | +0,56 | +0,50 | 101,00 | 67,50 | ||
| Richemont | 191,50EUR | 16:08 | -0,50 | -0,95 | 217,00 | 139,80 | 197.053,50 | |
| Ciena Corp. | 257,60EUR | 16:12 | -3,40 | -9,10 | 558,40 | 147,00 | 185.987,20 | |
| Cimpress PLC | 50,00EUR | 11.11. | -0,59 | -0,30 | 93,80 | 49,72 | ||
| Cincinnati Financial Corp. | 171,00EUR | 09:31 | +0,88 | +1,50 | 173,00 | 130,70 | 171,00 | |
| Cintas Corp. | 206,55EUR | 16:03 | +1,37 | +2,80 | 207,15 | 137,58 | 177.633,00 | |
| Cirrus Logic Inc. | 107,30EUR | 11.11. | +1,65 | +1,80 | 157,00 | 92,78 | ||
| Cisco Systems Inc. | 90,87EUR | 16:33 | +0,13 | +0,12 | 112,30 | 61,90 | 646.630,92 | |
| Citi Trends Inc. | 49,20EUR | 11.11. | -1,94 | -0,80 | 68,50 | 32,60 | ||
| Clean Energy Fuels Corp. | 1,670EUR | 14:40 | +2,69 | +0,045 | 2,340 | 1,195 | 501,00 | |
| Clearfield Inc. | 25,40EUR | 11.11. | 45,40 | 22,40 | 711,20 | |||
| Climb Global Solutions Inc. | 38,00EUR | 16:31 | +1,06 | +0,40 | 66,00 | 14,20 | ||
| CME Group Inc. | 284,95EUR | 15:02 | +0,23 | +0,65 | 289,20 | 191,16 | 29.919,75 | |
| Coca-Cola Co., The | 88,78EUR | 16:33 | +0,83 | +0,73 | 88,84 | 57,56 | 3.803.512,76 | |
| Coca-Cola Consolidated Inc. | 189,65EUR | 15:30 | +0,56 | +1,05 | 196,80 | 123,00 | 1.137,90 | |
| Cognex Corp. | 46,14EUR | 16:00 | -2,28 | -1,06 | 64,90 | 29,54 | 12.503,94 | |
| Cognizant Technology Sol.Corp. | 57,96EUR | 10:03 | +2,13 | +1,23 | 75,00 | 32,61 | 27.299,16 | |
| Coherent Corp. | 205,50EUR | 16:29 | -3,36 | -7,10 | 387,50 | 109,00 | 748.842,00 | |
| Cohu Inc. | 43,27EUR | 11.11. | -4,04 | -1,68 | 67,58 | 19,10 | 1.168,29 | |
| Colgate-Palmolive Co. | 88,82EUR | 16:06 | +0,91 | +0,80 | 90,02 | 64,92 | 377.485,00 | |
| Columbia Banking System Inc. | 27,60EUR | 08:00 | -0,72 | -0,20 | 29,20 | 22,00 | ||
| Columbia Sportswear Company | 64,50EUR | 09:34 | 64,50 | 44,00 | 1.161,00 | |||
| Columbus McKinnon Corp. | 19,50EUR | 11:09 | -1,54 | -0,30 | 20,00 | 10,90 | 1.950,00 | |
| Comcast Corp. | 22,65EUR | 16:27 | +1,09 | +0,25 | 27,77 | 18,37 | 123.170,70 | |
| Commerzbank | 39,88EUR | 16:32 | +0,05 | +0,02 | 43,34 | 29,01 | 5.351.776,36 | |
| Commvault Systems Inc. | 146,45EUR | 10:11 | -1,30 | -1,95 | 155,55 | 61,74 | 1.610,95 | |
| Compagnie de Saint-Gobain S.A. | 75,94EUR | 16:06 | +0,56 | +0,42 | 91,40 | 63,62 | 79.129,48 | |
| CompuGroup | 28,10EUR | 15:29 | -0,53 | -0,15 | 30,30 | 23,20 | 421,50 | |
| CONMED Corp. | 46,40EUR | 16:11 | 46,60 | 28,20 | 1.856,00 | |||
| Consolidated Water Co. Ltd. | 22,94EUR | 12:50 | -1,57 | -0,36 | 33,60 | 22,94 | 986,42 | |
| Continental | 74,00EUR | 16:23 | +0,05 | +0,04 | 77,28 | 55,76 | 1.609.574,00 | |
| Copart Inc. | 29,43EUR | 16:34 | +1,30 | +0,38 | 36,34 | 23,20 | 64.804,86 | |
| Corcept Therapeutics Inc. | 65,80EUR | 15:49 | -0,06 | -0,04 | 109,95 | 25,68 | 131,60 | |
| CoStar Group Inc. | 27,49EUR | 14:07 | +1,44 | +0,39 | 60,43 | 22,50 | 11.600,78 | |
| Costco Wholesale Corp. | 994,50EUR | 16:33 | +1,28 | +12,50 | 994,50 | 716,20 | 347.080,50 | |
| Covestro | 60,30EUR | 11.11. | +0,17 | +0,10 | 61,50 | 58,32 | 5.004,90 | |
| CPI Europe AG | 15,40EUR | 16:08 | +0,26 | +0,04 | 16,56 | 14,70 | 3.080,00 | |
| Cracker Barrel Old Coun.St.Inc | 57,80EUR | 11.11. | +2,04 | +1,20 | 64,24 | 21,60 | 57,80 | |
| Crédit Agricole S.A. | 15,84EUR | 16:17 | -0,69 | -0,11 | 20,40 | 14,69 | 132.929,28 | |
| CRH PLC | 86,50EUR | 15:59 | -0,14 | -0,12 | 112,85 | 70,44 | 9.515,00 | |
| Crocs Inc. | 143,50EUR | 15:42 | -0,35 | -0,50 | 145,50 | 63,01 | 36.018,50 | |
| CropEnergies | 14,20EUR | 14:34 | 16,00 | 12,30 | 3.251,80 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| Crowdstrike Holdings Inc | 202,60EUR | 16:31 | -2,28 | -4,70 | 254,95 | 72,65 | 998.818,00 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 60,75EUR | 16:13 | -0,57 | -0,35 | 86,15 | 48,40 | 556.652,25 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 78,00EUR | 11.11. | +0,66 | +0,50 | 78,00 | 56,50 | ||
| Cytokinetics Inc. | 52,16EUR | 13:45 | -2,19 | -1,14 | 76,62 | 48,30 | 6.728,64 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.