Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 140,05EUR | 14.04. | +1,93 | +2,70 | 177,00 | 77,00 | ||
| CA Immobilien Anlagen AG | 25,90EUR | 14.04. | -0,77 | -0,20 | 26,42 | 22,14 | 11.655,00 | |
| Cadence Design Systems Inc. | 248,65EUR | 14.04. | +1,29 | +3,15 | 330,35 | 218,00 | 230.249,90 | |
| Cal-Maine Foods Inc. | 64,00EUR | 14.04. | -0,78 | -0,50 | 106,45 | 61,80 | 37.696,00 | |
| Camden National Corp. | 43,20EUR | 14.04. | +0,93 | +0,40 | 44,00 | 24,80 | ||
| Camtek Ltd. | 155,40EUR | 14.04. | +3,03 | +4,40 | 159,00 | 51,00 | 27.661,20 | |
| Canadian Solar Inc. | 11,44EUR | 14.04. | +5,04 | +0,54 | 29,74 | 6,05 | 60.872,24 | |
| Cancom | 25,30EUR | 14.04. | +1,00 | +0,25 | 31,45 | 20,20 | 122.401,40 | |
| Cantaloupe Inc. | 9,100EUR | 14.04. | -0,55 | -0,050 | 9,700 | 6,700 | ||
| Capital City Bank Group Inc. | 39,00EUR | 14.04. | -0,51 | -0,20 | 40,00 | 27,60 | ||
| Capital Southwest Corp. | 20,08EUR | 14.04. | +2,30 | +0,45 | 20,66 | 16,43 | 167.788,48 | |
| Carl-Zeiss Med. | 27,28EUR | 14.04. | +3,07 | +0,80 | 66,15 | 22,66 | 1.466.490,96 | |
| Carlyle Group Inc., The | 40,65EUR | 14.04. | +3,79 | +1,58 | 58,87 | 31,11 | ||
| Carrefour S.A. | 16,84EUR | 14.04. | +1,00 | +0,17 | 16,91 | 11,59 | 828.130,49 | |
| Casella Waste Systems Inc. | 69,94EUR | 14.04. | -1,93 | -1,38 | 115,00 | 64,60 | 17.834,70 | |
| Casey's General Stores Inc. | 625,20EUR | 14.04. | +0,74 | +4,60 | 664,60 | 380,00 | 23.132,40 | |
| Cass Information Systems Inc. | 38,20EUR | 14.04. | -0,51 | -0,20 | 39,80 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 22,20EUR | 14.04. | +3,32 | +0,70 | 23,62 | 16,42 | 9.346,20 | |
| Caterpillar | 674,00EUR | 14.04. | +0,09 | +0,60 | 681,00 | 242,00 | 1.559.636,00 | |
| Cathay General Bancorp | 45,40EUR | 14.04. | +0,44 | +0,20 | 45,80 | 33,20 | ||
| Cboe Global Markets Inc. | 254,20EUR | 14.04. | -0,08 | -0,20 | 263,80 | 182,70 | 7.626,00 | |
| CDW Corp. | 107,50EUR | 14.04. | -1,75 | -1,95 | 169,90 | 99,12 | ||
| CECO Environmental Corp. | 55,18EUR | 14.04. | -1,40 | -0,78 | 68,85 | 16,18 | ||
| CECONOMY AG | 4,190EUR | 14.04. | -0,95 | -0,040 | 4,575 | 2,605 | 19.424,84 | |
| Celldex Therap. | 28,00EUR | 14.04. | +2,04 | +0,56 | 28,40 | 16,20 | 1.400,00 | |
| CENTROTEC SE | 59,00EUR | 14.04. | -1,69 | -1,00 | 74,50 | 57,20 | 38.350,00 | |
| centrotherm international AG | 12,30EUR | 14.04. | +1,72 | +0,20 | 14,90 | 3,60 | 15.006,00 | |
| Century Aluminum Co. | 54,08EUR | 14.04. | -6,37 | -3,64 | 58,86 | 13,55 | 73.170,24 | |
| Cerus Corp. | 1,710EUR | 14.04. | +4,38 | +0,070 | 2,520 | 0,980 | 1.503,09 | |
| Ceva Inc. | 18,10EUR | 14.04. | +2,26 | +0,40 | 27,20 | 15,00 | 1.267,00 | |
| Cewe Stift. | 96,00EUR | 14.04. | +1,51 | +1,40 | 106,40 | 89,10 | 185.568,00 | |
| Charles Schwab Corp. | 83,50EUR | 14.04. | +1,36 | +1,12 | 91,00 | 64,56 | 55.611,00 | |
| Chart Industries Inc. | 176,10EUR | 14.04. | +0,06 | +0,10 | 183,00 | 103,65 | 10.566,00 | |
| Check Point Software Techs Ltd | 114,65EUR | 14.04. | -5,53 | -6,65 | 205,20 | 113,95 | 38.407,75 | |
| Cheesecake Factory Inc. | 52,00EUR | 14.04. | +3,68 | +1,84 | 59,84 | 37,32 | 8.840,00 | |
| Chefs Warehouse Inc. | 54,00EUR | 14.04. | +2,75 | +1,50 | ||||
| Chevron | 158,84EUR | 14.04. | -2,79 | -4,54 | 187,32 | 116,50 | 4.786.484,56 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 79,00EUR | 14.04. | +2,00 | +1,50 | 101,00 | 72,50 | 1.975,00 | |
| Richemont | 169,40EUR | 14.04. | +3,41 | +5,60 | 230.214,60 | |||
| Ciena Corp. | 396,60EUR | 14.04. | -3,09 | -12,60 | 443,00 | 50,26 | 1.114.842,60 | |
| Cimpress PLC | 67,50EUR | 14.04. | +2,64 | +1,75 | 70,50 | 35,20 | 211.005,00 | |
| Cincinnati Financial Corp. | 138,25EUR | 14.04. | -0,50 | -0,70 | 146,45 | 111,00 | 25.438,00 | |
| Cintas Corp. | 149,34EUR | 14.04. | +0,01 | +0,02 | 204,00 | 143,90 | 225.503,40 | |
| Cirrus Logic Inc. | 134,60EUR | 14.04. | -0,51 | -0,70 | 138,70 | 76,00 | ||
| Cisco Systems Inc. | 70,09EUR | 14.04. | +0,10 | +0,07 | 73,99 | 47,03 | 464.206,07 | |
| Citi Trends Inc. | 38,40EUR | 14.04. | +1,07 | +0,40 | 46,60 | 16,50 | ||
| Clean Energy Fuels Corp. | 1,900EUR | 14.04. | +0,79 | +0,015 | 2,612 | 1,150 | 5.713,30 | |
| Clearfield Inc. | 23,20EUR | 14.04. | 40,20 | 22,40 | 696,00 | |||
| CME Group Inc. | 250,75EUR | 14.04. | -1,46 | -3,70 | 285,00 | 218,45 | 56.168,00 | |
| Coca-Cola Co., The | 64,44EUR | 14.04. | -0,82 | -0,53 | 69,55 | 55,65 | 1.046.956,68 | |
| Coca-Cola Consolidated Inc. | 160,95EUR | 14.04. | -3,48 | -5,80 | 192,00 | 91,00 | 5.633,25 | |
| Cognex Corp. | 47,40EUR | 14.04. | +1,93 | +0,89 | 50,20 | 20,59 | 40.811,40 | |
| Cognizant Technology Sol.Corp. | 51,12EUR | 14.04. | -1,07 | -0,55 | 75,00 | 48,98 | 33.228,00 | |
| Coherent Corp. | 264,60EUR | 14.04. | +1,54 | +4,00 | 271,90 | 44,70 | 664.410,60 | |
| Cohu Inc. | 32,71EUR | 14.04. | +2,17 | +0,69 | 33,11 | 12,10 | 100.092,60 | |
| Colgate-Palmolive Co. | 71,52EUR | 14.04. | +0,06 | +0,04 | 84,77 | 64,37 | 250.248,48 | |
| Columbia Banking System Inc. | 24,80EUR | 14.04. | -0,83 | -0,20 | ||||
| Columbia Sportswear Company | 48,40EUR | 14.04. | +0,41 | +0,20 | 60,00 | 40,80 | ||
| Columbus McKinnon Corp. | 13,80EUR | 14.04. | 20,00 | 11,20 | 3.174,00 | |||
| Comcast Corp. | 23,94EUR | 14.04. | +0,13 | +0,03 | 31,85 | 22,40 | 66.754,72 | |
| Commerzbank | 35,20EUR | 14.04. | +0,95 | +0,33 | 38,25 | 21,93 | 9.534.096,00 | |
| Commvault Systems Inc. | 75,86EUR | 14.04. | -0,26 | -0,20 | 173,00 | 61,74 | 1.289,62 | |
| Compagnie de Saint-Gobain S.A. | 77,98EUR | 14.04. | +2,56 | +1,94 | 104,45 | 65,90 | 292.814,90 | |
| CompuGroup | 26,65EUR | 14.04. | 28,00 | 21,64 | ||||
| CONMED Corp. | 31,40EUR | 14.04. | +3,07 | +1,00 | 54,00 | 30,80 | ||
| Consolidated Water Co. Ltd. | 30,06EUR | 14.04. | +0,42 | +0,12 | 33,60 | 20,20 | ||
| Continental | 65,28EUR | 14.04. | +1,09 | +0,70 | 75,48 | 47,79 | 1.621.294,08 | |
| Copart Inc. | 28,36EUR | 14.04. | -0,32 | -0,09 | 57,36 | 27,70 | 12.932,16 | |
| Corcept Therapeutics Inc. | 37,05EUR | 14.04. | +0,52 | +0,19 | 78,50 | 25,68 | 1.222,65 | |
| CoStar Group Inc. | 32,00EUR | 14.04. | +1,23 | +0,39 | 84,44 | 30,00 | 14.624,00 | |
| Costco Wholesale Corp. | 826,70EUR | 14.04. | -1,09 | -9,10 | 940,00 | 716,20 | 505.940,40 | |
| Covestro | 59,50EUR | 14.04. | 61,50 | 53,42 | 198.135,00 | |||
| CPI Europe AG | 15,76EUR | 14.04. | +0,51 | +0,08 | 19,65 | 14,70 | 4.791,04 | |
| Cracker Barrel Old Coun.St.Inc | 23,47EUR | 14.04. | -0,21 | -0,05 | 60,50 | 21,60 | ||
| Crédit Agricole S.A. | 17,38EUR | 14.04. | +1,55 | +0,27 | 19,14 | 15,29 | 121.416,50 | |
| CRH PLC | 100,15EUR | 14.04. | -0,12 | -0,12 | 112,85 | 70,94 | 16.124,15 | |
| Crocs Inc. | 86,00EUR | 14.04. | +0,94 | +0,80 | 109,62 | 63,01 | 52.202,00 | |
| CropEnergies | 13,80EUR | 14.04. | 14,00 | 12,70 | 2.801,40 | |||
| Cross Country Healthcare Inc. | 8,350EUR | 14.04. | 12,600 | 6,450 | ||||
| CSG Systems Internatl Inc. | 68,00EUR | 14.04. | 72,00 | 51,00 | 10.064,00 | |||
| CTS Eventim | 56,00EUR | 14.04. | +2,11 | +1,15 | 113,80 | 48,50 | 3.845.744,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 14.04. | +1,59 | +1,00 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 56,90EUR | 14.04. | -0,82 | -0,46 | 62,00 | 26,40 | 1.422,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.