Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.161,65EUR29.04.-0,50-0,80177,0077,00161,65
CA Immobilien Anlagen AG26,55EUR29.04.-0,75-0,2026,9522,14265,50
Cadence Design Systems Inc.282,35EUR29.04.+1,68+4,65330,35222,55100.234,25
Cal-Maine Foods Inc.64,60EUR29.04.-2,63-1,72106,4561,804.392,80
Camden National Corp.40,60EUR29.04.-5,14-2,2044,6024,80
Camtek Ltd.160,50EUR29.04.+4,39+6,70179,0555,503.370,50
Canadian Solar Inc.12,46EUR29.04.-0,48-0,0629,747,8249.453,74
Cancom24,75EUR29.04.-0,61-0,1531,4520,20104.370,75
Cantaloupe Inc.9,100EUR29.04.+0,55+0,0509,7006,950
Capital City Bank Group Inc.39,00EUR29.04.-2,50-1,0040,6027,60
Capital Southwest Corp.20,18EUR29.04.-0,20-0,0420,7816,7119.493,88
Carl-Zeiss Med.25,20EUR29.04.-1,57-0,4066,1522,66493.819,20
Carlyle Group Inc., The40,35EUR29.04.+0,48+0,2058,8733,101.210,35
Carrefour S.A.16,57EUR29.04.-0,57-0,1017,0011,59165.318,70
Casella Waste Systems Inc.66,68EUR29.04.+0,79+0,52115,0064,6041.941,72
Casey's General Stores Inc.675,20EUR29.04.-0,15-1,00703,00380,0039.161,60
Cass Information Systems Inc.38,20EUR29.04.-1,98-0,8039,6032,00
Catalyst Pharmaceuticals Inc.24,10EUR29.04.-3,66-0,9027,5016,4223.859,00
Caterpillar696,00EUR29.04.-0,74-5,20721,20254,002.774.256,00
Cathay General Bancorp44,40EUR29.04.-1,27-0,6045,8037,00
Cboe Global Markets Inc.261,60EUR29.04.+0,93+2,40263,80190,1060.168,00
CDW Corp.114,45EUR29.04.+2,26+2,55169,9099,12
CECO Environmental Corp.62,38EUR29.04.-2,19-1,3668,8519,444.241,84
CECONOMY AG4,145EUR29.04.-0,48-0,0204,5752,60582,90
Celldex Therap.27,50EUR29.04.-3,06-0,8630,9016,202.337,50
CENTROTEC SE58,60EUR29.04.+0,34+0,2074,5057,2058,60
centrotherm international AG12,30EUR29.04.14,903,78959,40
Century Aluminum Co.51,00EUR29.04.-0,32-0,1658,8613,551.071,00
Cerus Corp.1,700EUR29.04.-2,42-0,0402,5200,980496,40
Ceva Inc.23,00EUR29.04.+10,38+2,2027,2015,003.634,00
Cewe Stift.93,10EUR29.04.+0,22+0,20106,4089,10136.391,50
Charles Schwab Corp.77,44EUR29.04.+0,67+0,5291,0069,9970.238,08
Chart Industries Inc.178,00EUR29.04.+0,48+0,85183,00117,752.136,00
Check Point Software Techs Ltd120,60EUR29.04.+0,80+0,95205,20112,50117.585,00
Cheesecake Factory Inc.53,34EUR29.04.+0,19+0,1059,8437,32693,42
Chefs Warehouse Inc.55,00EUR29.04.+18,35+10,0062,0046,402.750,00
Chevron164,72EUR29.04.+2,34+3,76187,32117,161.615.409,04
Churchill Downs Inc.85,50EUR29.04.+1,80+1,50101,0072,50
Richemont157,40EUR29.04.-2,39-3,8545.646,00
Ciena Corp.404,40EUR29.04.+0,62+2,50451,4057,06175.509,60
Cimpress PLC70,20EUR29.04.-1,00-0,7070,5035,20702,00
Cincinnati Financial Corp.140,95EUR29.04.-0,82-1,15146,45122,25
Cintas Corp.147,58EUR29.04.+0,11+0,16204,00143,90135.626,02
Cirrus Logic Inc.134,40EUR29.04.-2,94-4,05151,4080,0010.214,40
Cisco Systems Inc.76,71EUR29.04.+3,52+2,6177,1449,70932.256,63
Citi Trends Inc.43,00EUR29.04.-3,37-1,4046,6017,40
Clean Energy Fuels Corp.1,905EUR29.04.+4,03+0,0752,6121,267904,88
Clearfield Inc.25,40EUR29.04.+0,85+0,2040,2022,40
CME Group Inc.244,95EUR29.04.+1,24+3,00285,00218,4573.974,90
Coca-Cola Co., The67,51EUR29.04.+0,85+0,5769,5555,652.246.057,70
Coca-Cola Consolidated Inc.162,85EUR29.04.+0,59+1,00192,0091,00
Cognex Corp.45,07EUR29.04.-0,15-0,0750,2023,717.121,06
Cognizant Technology Sol.Corp.46,92EUR29.04.-0,55-0,2675,0043,9142.223,50
Coherent Corp.258,60EUR29.04.+0,50+1,30310,0053,60735.199,80
Cohu Inc.37,79EUR29.04.+1,57+0,5942,5413,70
Colgate-Palmolive Co.72,28EUR29.04.-1,10-0,8084,7764,37171.303,60
Columbia Banking System Inc.25,20EUR29.04.-1,59-0,40
Columbia Sportswear Company52,50EUR29.04.-1,92-1,0060,0040,802.572,50
Columbus McKinnon Corp.13,40EUR29.04.-4,55-0,6020,0012,00
Comcast Corp.22,87EUR29.04.-2,71-0,6431,8522,40108.952,68
Commerzbank35,29EUR29.04.-0,06-0,0238,2522,955.394.147,08
Commvault Systems Inc.84,86EUR29.04.+3,82+3,18173,0061,749.249,74
Compagnie de Saint-Gobain S.A.76,08EUR29.04.-1,48-1,14104,4565,90276.550,80
CompuGroup27,00EUR29.04.28,9521,6481,00
CONMED Corp.30,80EUR29.04.-1,92-0,6054,0030,80277,20
Consolidated Water Co. Ltd.28,76EUR29.04.-2,49-0,7033,6020,4028,76
Continental63,16EUR29.04.-1,53-0,9875,4851,311.723.257,44
Copart Inc.28,48EUR29.04.+0,32+0,0957,3627,703.588,48
Corcept Therapeutics Inc.40,33EUR29.04.+0,25+0,1078,5025,68604,95
CoStar Group Inc.29,00EUR29.04.-5,26-1,6184,4429,0024.621,00
Costco Wholesale Corp.856,00EUR29.04.+0,85+7,20940,00716,20305.592,00
Covestro59,70EUR29.04.61,5053,42140.474,10
CPI Europe AG15,22EUR29.04.+0,66+0,1019,6514,70152,20
Cracker Barrel Old Coun.St.Inc26,41EUR29.04.+0,93+0,2460,5021,60528,20
Crédit Agricole S.A.17,47EUR29.04.+0,14+0,0319,1415,29275.859,68
CRH PLC97,10EUR29.04.-0,58-0,56112,8574,748.739,00
Crocs Inc.86,80EUR29.04.-2,06-1,80109,6263,011.736,00
CropEnergies13,70EUR29.04.14,0012,703.794,90
Cross Country Healthcare Inc.8,350EUR29.04.+0,58+0,05012,6006,450
CSG Systems Internatl Inc.68,00EUR29.04.72,0052,50
CTS Eventim56,25EUR29.04.-2,77-1,60113,8048,50930.543,75
CureVac3,892EUR07.01.
Customers Bancorp Inc.64,00EUR29.04.-1,53-1,0067,5044,00
Cytokinetics Inc.51,24EUR29.04.-1,49-0,7662,0026,4034.125,84

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.