Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 137,30EUR | 04.05. | -11,01 | -17,00 | 177,00 | 77,50 | 34.187,70 | |
| CA Immobilien Anlagen AG | 27,50EUR | 04.05. | +0,37 | +0,10 | 27,50 | 22,14 | 1.925,00 | |
| Cadence Design Systems Inc. | 299,10EUR | 04.05. | +6,25 | +17,55 | 330,35 | 222,55 | 790.222,20 | |
| Cal-Maine Foods Inc. | 64,22EUR | 04.05. | -2,94 | -1,92 | 106,45 | 61,80 | 9.119,24 | |
| Camden National Corp. | 40,60EUR | 04.05. | 44,60 | 24,80 | ||||
| Camtek Ltd. | 159,75EUR | 04.05. | -4,40 | -7,10 | 179,05 | 55,50 | 70.130,25 | |
| Canadian Solar Inc. | 13,74EUR | 04.05. | +4,19 | +0,54 | 29,74 | 7,82 | 317.902,38 | |
| Cancom | 25,65EUR | 04.05. | +3,85 | +0,95 | 31,45 | 20,20 | 216.870,75 | |
| Cantaloupe Inc. | 9,600EUR | 04.05. | +2,73 | +0,250 | 9,700 | 6,950 | 9,60 | |
| Capital City Bank Group Inc. | 38,80EUR | 04.05. | 40,60 | 27,60 | ||||
| Capital Southwest Corp. | 20,64EUR | 04.05. | +0,79 | +0,16 | 20,78 | 16,71 | 236.389,92 | |
| Carl-Zeiss Med. | 27,28EUR | 04.05. | +1,75 | +0,46 | 66,15 | 22,66 | 945.006,48 | |
| Carlyle Group Inc., The | 42,80EUR | 04.05. | +0,15 | +0,07 | 58,87 | 35,63 | 8.645,60 | |
| Carrefour S.A. | 16,85EUR | 04.05. | -0,89 | -0,15 | 17,21 | 11,59 | 320.065,75 | |
| Casella Waste Systems Inc. | 75,34EUR | 04.05. | +6,02 | +4,18 | 115,00 | 64,60 | 46.484,78 | |
| Casey's General Stores Inc. | 696,40EUR | 04.05. | +4,04 | +28,00 | 726,60 | 380,00 | 15.320,80 | |
| Cass Information Systems Inc. | 38,20EUR | 04.05. | -1,00 | -0,40 | 39,60 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 24,90EUR | 04.05. | +3,42 | +0,80 | 27,50 | 16,42 | 4.706,10 | |
| Caterpillar | 748,00EUR | 04.05. | -1,38 | -10,40 | 765,60 | 280,00 | 3.000.976,00 | |
| Cathay General Bancorp | 48,60EUR | 04.05. | +0,84 | +0,40 | 48,60 | 37,20 | 48,60 | |
| Cboe Global Markets Inc. | 290,40EUR | 04.05. | +13,32 | +33,80 | 290,60 | 190,80 | 74.052,00 | |
| CDW Corp. | 116,95EUR | 04.05. | -0,56 | -0,65 | 169,90 | 99,12 | 233,90 | |
| CECO Environmental Corp. | 65,46EUR | 04.05. | +5,72 | +3,54 | 68,85 | 22,08 | 3.338,46 | |
| CECONOMY AG | 4,305EUR | 04.05. | +2,91 | +0,120 | 4,575 | 2,605 | 5.394,17 | |
| Celldex Therap. | 27,50EUR | 04.05. | 30,90 | 16,20 | ||||
| CENTROTEC SE | 58,40EUR | 04.05. | -0,34 | -0,20 | 74,50 | 57,20 | 20.732,00 | |
| centrotherm international AG | 11,80EUR | 04.05. | 14,90 | 3,90 | 41.878,20 | |||
| Century Aluminum Co. | 50,56EUR | 04.05. | +0,88 | +0,44 | 58,86 | 13,55 | 31.195,52 | |
| Cerus Corp. | 2,380EUR | 04.05. | +32,95 | +0,570 | 2,600 | 0,980 | 27.715,10 | |
| Ceva Inc. | 28,40EUR | 04.05. | +6,98 | +1,80 | 28,40 | 15,00 | 33.142,80 | |
| Cewe Stift. | 93,90EUR | 04.05. | +0,11 | +0,10 | 106,40 | 89,10 | 217.096,80 | |
| Charles Schwab Corp. | 78,00EUR | 04.05. | +0,18 | +0,14 | 91,00 | 72,35 | 32.994,00 | |
| Chart Industries Inc. | 175,95EUR | 04.05. | +0,28 | +0,50 | 183,00 | 121,65 | 879,75 | |
| Check Point Software Techs Ltd | 99,86EUR | 04.05. | +4,23 | +4,04 | 205,20 | 95,74 | 133.512,82 | |
| Cheesecake Factory Inc. | 50,78EUR | 04.05. | -5,28 | -2,82 | 59,84 | 37,32 | 3.706,94 | |
| Chefs Warehouse Inc. | 65,50EUR | 04.05. | +0,76 | +0,50 | 65,50 | 46,60 | ||
| Chevron | 164,56EUR | 04.05. | -0,09 | -0,14 | 187,32 | 118,40 | 1.433.482,16 | |
| Churchill Downs Inc. | 85,00EUR | 04.05. | -8,88 | -7,50 | 101,00 | 72,50 | 85,00 | |
| Richemont | 159,40EUR | 04.05. | -1,92 | -3,10 | 199,90 | 134,85 | 14.505,40 | |
| Ciena Corp. | 460,60EUR | 04.05. | +2,41 | +10,80 | 469,00 | 62,08 | 492.381,40 | |
| Cimpress PLC | 80,10EUR | 04.05. | +7,33 | +5,50 | 80,10 | 35,20 | 109.256,40 | |
| Cincinnati Financial Corp. | 138,00EUR | 04.05. | -2,12 | -2,95 | 146,45 | 123,40 | 690,00 | |
| Cintas Corp. | 142,52EUR | 04.05. | -4,11 | -6,10 | 204,00 | 141,70 | 494.686,92 | |
| Cirrus Logic Inc. | 141,20EUR | 04.05. | +0,98 | +1,35 | 151,40 | 80,00 | 706,00 | |
| Cisco Systems Inc. | 79,27EUR | 04.05. | +1,55 | +1,21 | 79,55 | 51,68 | 834.871,64 | |
| Citi Trends Inc. | 43,00EUR | 04.05. | -5,85 | -2,40 | 46,60 | 17,40 | ||
| Clean Energy Fuels Corp. | 2,060EUR | 04.05. | +6,46 | +0,125 | 2,612 | 1,334 | 9.894,18 | |
| Clearfield Inc. | 25,20EUR | 04.05. | +2,46 | +0,60 | 40,20 | 22,40 | 529,20 | |
| CME Group Inc. | 248,85EUR | 04.05. | +1,19 | +2,90 | 285,00 | 218,45 | 83.364,75 | |
| Coca-Cola Co., The | 66,79EUR | 04.05. | -0,36 | -0,24 | 69,55 | 55,65 | 1.279.028,50 | |
| Coca-Cola Consolidated Inc. | 179,00EUR | 04.05. | +2,58 | +4,45 | 192,00 | 91,00 | 26.134,00 | |
| Cognex Corp. | 48,05EUR | 04.05. | +1,76 | +0,83 | 50,20 | 24,44 | 44.974,80 | |
| Cognizant Technology Sol.Corp. | 44,19EUR | 04.05. | -1,52 | -0,68 | 75,00 | 43,91 | 54.574,65 | |
| Coherent Corp. | 284,00EUR | 04.05. | +3,62 | +9,80 | 310,00 | 59,20 | 604.352,00 | |
| Cohu Inc. | 39,02EUR | 04.05. | -0,13 | -0,05 | 42,54 | 13,70 | 1.443,74 | |
| Colgate-Palmolive Co. | 72,68EUR | 04.05. | +0,30 | +0,22 | 84,77 | 64,37 | 336.145,00 | |
| Columbia Banking System Inc. | 24,80EUR | 04.05. | -1,60 | -0,40 | ||||
| Columbia Sportswear Company | 54,50EUR | 04.05. | -1,94 | -1,00 | 60,00 | 40,80 | 7.739,00 | |
| Columbus McKinnon Corp. | 13,20EUR | 04.05. | -4,58 | -0,60 | 20,00 | 12,00 | ||
| Comcast Corp. | 23,05EUR | 04.05. | +0,35 | +0,08 | 31,85 | 22,40 | 85.769,05 | |
| Commerzbank | 34,05EUR | 04.05. | -3,20 | -1,12 | 38,25 | 23,52 | 11.728.965,15 | |
| Commvault Systems Inc. | 86,80EUR | 04.05. | +3,31 | +2,78 | 173,00 | 61,74 | 3.211,60 | |
| Compagnie de Saint-Gobain S.A. | 74,96EUR | 04.05. | -3,43 | -2,66 | 104,45 | 65,90 | 184.701,44 | |
| CompuGroup | 26,05EUR | 04.05. | -2,07 | -0,55 | 28,95 | 21,64 | 390,75 | |
| CONMED Corp. | 30,60EUR | 04.05. | -1,29 | -0,40 | 54,00 | 30,60 | 91,80 | |
| Consolidated Water Co. Ltd. | 28,02EUR | 04.05. | +0,59 | +0,16 | 33,60 | 20,40 | 224,16 | |
| Continental | 61,00EUR | 04.05. | -5,21 | -3,34 | 75,48 | 52,00 | 2.565.233,00 | |
| Copart Inc. | 28,56EUR | 04.05. | +1,23 | +0,35 | 57,36 | 27,70 | 22.276,80 | |
| Corcept Therapeutics Inc. | 44,04EUR | 04.05. | +11,07 | +4,35 | 78,50 | 25,68 | 62.624,88 | |
| CoStar Group Inc. | 30,04EUR | 04.05. | +2,46 | +0,72 | 84,44 | 28,71 | 46.021,28 | |
| Costco Wholesale Corp. | 863,90EUR | 04.05. | +0,21 | +1,80 | 940,00 | 716,20 | 330.009,80 | |
| Covestro | 59,60EUR | 04.05. | 61,50 | 53,42 | 203.712,80 | |||
| CPI Europe AG | 15,56EUR | 04.05. | -1,54 | -0,24 | 19,65 | 14,70 | 342,32 | |
| Cracker Barrel Old Coun.St.Inc | 25,14EUR | 04.05. | -6,87 | -1,81 | 60,50 | 21,60 | 3.117,36 | |
| Crédit Agricole S.A. | 16,45EUR | 04.05. | -1,35 | -0,23 | 19,14 | 15,29 | 331.549,75 | |
| CRH PLC | 96,20EUR | 04.05. | -6,14 | -6,17 | 112,85 | 74,74 | 59.451,60 | |
| Crocs Inc. | 86,00EUR | 04.05. | -0,23 | -0,20 | 109,62 | 63,01 | 7.310,00 | |
| CropEnergies | 13,70EUR | 04.05. | 14,00 | 12,70 | 4.096,30 | |||
| Cross Country Healthcare Inc. | 8,550EUR | 04.05. | +2,34 | +0,200 | 12,600 | 6,450 | ||
| CSG Systems Internatl Inc. | 69,00EUR | 04.05. | 72,00 | 52,50 | 690,00 | |||
| CTS Eventim | 54,45EUR | 04.05. | -3,23 | -1,80 | 113,80 | 48,50 | 1.339.851,15 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 64,00EUR | 04.05. | +0,78 | +0,50 | 67,50 | 44,00 | ||
| Cytokinetics Inc. | 55,82EUR | 04.05. | +4,36 | +2,34 | 62,00 | 26,40 | 502,38 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.