Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.158,05EUR24.04.-0,32-0,50177,0077,008.692,75
CA Immobilien Anlagen AG26,30EUR24.04.-0,38-0,1026,8022,1426,30
Cadence Design Systems Inc.286,50EUR08:01-0,02-0,05330,35222,5571.052,00
Cal-Maine Foods Inc.65,34EUR07:35-0,25-0,16106,4561,808.036,82
Camden National Corp.41,40EUR08:00-0,48-0,2044,0024,80
Camtek Ltd.179,05EUR24.04.-1,78-3,05179,0555,5016.293,55
Canadian Solar Inc.12,08EUR07:34+0,34+0,0429,747,821.292,56
Cancom24,85EUR08:01+0,20+0,0531,4520,204.994,85
Cantaloupe Inc.9,100EUR24.04.+0,55+0,0509,7006,850
Capital City Bank Group Inc.38,80EUR07:59-0,51-0,2040,4027,60
Capital Southwest Corp.20,18EUR08:00-0,25-0,0520,7816,71121,08
Carl-Zeiss Med.26,22EUR08:00+0,69+0,1866,1522,6629.392,62
Carlyle Group Inc., The42,20EUR24.04.-0,61-0,2558,8733,10
Carrefour S.A.16,62EUR08:00-0,27-0,0517,0011,5922.696,09
Casella Waste Systems Inc.68,58EUR08:00-0,03-0,02115,0064,60754,38
Casey's General Stores Inc.684,40EUR24.04.+0,83+5,60689,00380,0023.954,00
Cass Information Systems Inc.38,20EUR24.04.39,6032,00
Catalyst Pharmaceuticals Inc.23,30EUR24.04.+0,44+0,1024,0016,426.920,10
Caterpillar708,60EUR08:01+0,28+2,00721,20254,00156.600,60
Cathay General Bancorp44,40EUR24.04.-0,43-0,2045,8036,80
Cboe Global Markets Inc.256,60EUR24.04.-0,16-0,40263,80184,604.105,60
CDW Corp.114,45EUR24.04.-0,13-0,15169,9099,121.716,75
CECO Environmental Corp.54,56EUR24.04.+0,55+0,3068,8516,1810.857,44
CECONOMY AG4,230EUR07:41-0,36-0,0154,5752,605634,50
Celldex Therap.29,43EUR24.04.-0,75-0,2130,9016,20
CENTROTEC SE58,20EUR24.04.74,5057,2010.708,80
centrotherm international AG11,90EUR08:0114,903,60785,40
Century Aluminum Co.52,00EUR24.04.-0,27-0,1458,8613,5511.180,00
Ceva Inc.25,00EUR07:33-2,44-0,6027,2015,0075,00
Cewe Stift.95,90EUR07:31106,4089,103.260,60
Charles Schwab Corp.76,20EUR24.04.-0,45-0,3491,0069,7663.855,60
Chart Industries Inc.176,00EUR24.04.-0,48-0,85183,00117,005.280,00
Check Point Software Techs Ltd114,00EUR07:33-0,18-0,20205,20112,501.140,00
Cheesecake Factory Inc.54,58EUR24.04.-1,45-0,7659,8437,32
Chefs Warehouse Inc.55,50EUR24.04.62,0046,40
Chevron158,22EUR07:52+0,36+0,56187,32117,16174.358,44
Chimerix Inc.7,490EUR29.04.2025
Churchill Downs Inc.86,50EUR24.04.+0,59+0,50101,0072,5017.300,00
Richemont163,60EUR08:00-0,43-0,70163,60
Ciena Corp.446,90EUR08:00-0,56-2,50451,4056,5026.367,10
Cimpress PLC69,85EUR24.04.-0,65-0,4570,5035,20
Cincinnati Financial Corp.143,60EUR24.04.146,45117,058.616,00
Cintas Corp.149,34EUR07:30-0,27-0,40204,00143,906.720,30
Cirrus Logic Inc.146,95EUR24.04.-0,75-1,10151,4080,009.551,75
Cisco Systems Inc.75,58EUR08:02-0,40-0,3077,1449,2024.639,08
Citi Trends Inc.43,00EUR24.04.+0,94+0,4046,6017,404.300,00
Clean Energy Fuels Corp.2,070EUR24.04.+0,26+0,0052,6121,26710.078,83
Clearfield Inc.26,40EUR24.04.40,2022,405.253,60
CME Group Inc.241,70EUR07:30+0,17+0,40285,00218,452.175,30
Coca-Cola Co., The65,44EUR08:02+0,06+0,0469,5555,65185.849,60
Coca-Cola Consolidated Inc.161,95EUR24.04.-0,85-1,40192,0091,00
Cognex Corp.46,53EUR08:00+0,09+0,0450,2022,782.093,85
Cognizant Technology Sol.Corp.46,96EUR24.04.+0,17+0,0875,0046,6978.039,21
Coherent Corp.289,10EUR08:00+0,28+0,80310,0053,6027.175,40
Cohu Inc.40,49EUR24.04.-1,93-0,7740,4913,7011.256,22
Colgate-Palmolive Co.72,22EUR08:00-0,06-0,0484,7764,377.655,32
Columbia Banking System Inc.25,20EUR24.04.+0,81+0,20
Columbia Sportswear Company53,50EUR24.04.60,0040,801.765,50
Columbus McKinnon Corp.13,40EUR24.04.20,0012,00
Comcast Corp.23,60EUR08:01-0,15-0,0431,8522,4038.082,33
Commerzbank34,61EUR08:02+1,17+0,4038,2522,851.904.899,79
Commvault Systems Inc.78,74EUR07:30-1,33-1,06173,0061,7478,74
Compagnie de Saint-Gobain S.A.77,52EUR08:00-0,33-0,26104,4565,907.907,04
CompuGroup26,55EUR07:51-0,38-0,1028,9521,64
CONMED Corp.32,40EUR24.04.-0,61-0,2054,0030,80
Consolidated Water Co. Ltd.28,92EUR24.04.-0,21-0,0633,6020,20
Continental65,72EUR08:00-0,15-0,1075,4850,7649.421,44
Copart Inc.28,00EUR07:30-0,43-0,1257,3627,702.156,00
Corcept Therapeutics Inc.38,46EUR24.04.-0,26-0,1078,5025,68
CoStar Group Inc.31,20EUR24.04.+0,49+0,1584,4430,00120.806,40
Costco Wholesale Corp.857,10EUR08:01-0,48-4,10940,00716,2019.713,30
Covestro59,60EUR07:33-0,17-0,1061,5053,429.238,00
CPI Europe AG15,04EUR07:35-1,05-0,1619,6514,701.504,00
Cracker Barrel Old Coun.St.Inc26,30EUR24.04.-0,28-0,0760,5021,60
Crédit Agricole S.A.17,05EUR08:00-0,38-0,0719,1415,291.483,35
CRH PLC99,56EUR24.04.-0,36-0,36112,8574,7490.002,24
Crocs Inc.86,40EUR07:34-0,46-0,40109,6263,0119.699,20
CropEnergies13,80EUR24.04.-1,46-0,2014,0012,704.636,80
Cross Country Healthcare Inc.8,350EUR24.04.12,6006,450
CSG Systems Internatl Inc.69,00EUR07:30+0,74+0,5072,0051,00966,00
CTS Eventim58,35EUR08:00+0,17+0,10113,8048,5058.408,35
CureVac3,892EUR07.01.
Customers Bancorp Inc.56,50EUR24.04.67,5044,00
Cytokinetics Inc.55,74EUR24.04.-0,25-0,1462,0026,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.