Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 143,70EUR | 12:05 | -0,14 | -0,20 | 177,00 | 77,00 | 6.035,40 | |
| CA Immobilien Anlagen AG | 26,45EUR | 09:30 | +1,74 | +0,45 | 26,45 | 22,14 | 79,35 | |
| Cadence Design Systems Inc. | 248,95EUR | 12:06 | 330,35 | 218,00 | 33.857,20 | |||
| Cal-Maine Foods Inc. | 64,60EUR | 12:06 | +0,09 | +0,06 | 106,45 | 61,80 | 3.682,20 | |
| Camden National Corp. | 42,20EUR | 12:04 | -2,77 | -1,20 | 44,00 | 24,80 | ||
| Camtek Ltd. | 158,55EUR | 12:05 | +0,87 | +1,30 | 159,00 | 51,00 | 7.451,85 | |
| Canadian Solar Inc. | 11,20EUR | 11:56 | -1,95 | -0,22 | 29,74 | 6,05 | 26.678,40 | |
| Cancom | 25,65EUR | 12:05 | +0,99 | +0,25 | 31,45 | 20,20 | 43.605,00 | |
| Cantaloupe Inc. | 9,100EUR | 14.04. | +0,55 | +0,050 | 9,700 | 6,700 | ||
| Capital City Bank Group Inc. | 38,80EUR | 11:02 | -0,51 | -0,20 | 40,00 | 27,60 | ||
| Capital Southwest Corp. | 19,91EUR | 11:00 | -0,55 | -0,11 | 20,66 | 16,43 | 6.371,20 | |
| Carl-Zeiss Med. | 27,34EUR | 12:10 | +1,49 | +0,40 | 66,15 | 22,66 | 594.480,96 | |
| Carlyle Group Inc., The | 40,65EUR | 14.04. | +0,27 | +0,12 | 58,87 | 31,11 | ||
| Carrefour S.A. | 16,70EUR | 12:06 | -0,36 | -0,06 | 16,91 | 11,59 | 198.212,30 | |
| Casella Waste Systems Inc. | 70,44EUR | 10:59 | -0,09 | -0,06 | 115,00 | 64,60 | 5.283,00 | |
| Casey's General Stores Inc. | 642,60EUR | 12:06 | -0,87 | -5,40 | 664,60 | 380,00 | 3.855,60 | |
| Cass Information Systems Inc. | 38,20EUR | 14.04. | 39,80 | 32,00 | ||||
| Catalyst Pharmaceuticals Inc. | 21,90EUR | 09:43 | +1,38 | +0,30 | 23,62 | 16,42 | 2.277,60 | |
| Caterpillar | 672,00EUR | 12:06 | -0,36 | -2,40 | 681,00 | 242,00 | 503.328,00 | |
| Cathay General Bancorp | 45,40EUR | 14.04. | 45,80 | 33,20 | ||||
| Cboe Global Markets Inc. | 257,40EUR | 09:30 | -0,16 | -0,40 | 263,80 | 182,70 | 5.405,40 | |
| CDW Corp. | 110,80EUR | 09:30 | +0,27 | +0,30 | 169,90 | 99,12 | 110,80 | |
| CECO Environmental Corp. | 56,72EUR | 09:30 | +0,84 | +0,46 | 68,85 | 16,18 | 56,72 | |
| CECONOMY AG | 4,225EUR | 09:30 | +0,24 | +0,010 | 4,575 | 2,605 | 274,63 | |
| Celldex Therap. | 28,00EUR | 14.04. | -0,36 | -0,10 | 28,40 | 16,20 | 1.400,00 | |
| CENTROTEC SE | 59,00EUR | 08:16 | 74,50 | 57,20 | ||||
| centrotherm international AG | 11,90EUR | 11:15 | +0,85 | +0,10 | 14,90 | 3,60 | 1.011,50 | |
| Century Aluminum Co. | 54,52EUR | 11:15 | -0,07 | -0,04 | 58,86 | 13,55 | 5.015,84 | |
| Cerus Corp. | 1,690EUR | 11:00 | +2,40 | +0,040 | 2,520 | 0,980 | 13,52 | |
| Ceva Inc. | 18,60EUR | 08:20 | -1,11 | -0,20 | 27,20 | 15,00 | 1.190,40 | |
| Cewe Stift. | 95,80EUR | 11:54 | +1,70 | +1,60 | 106,40 | 89,10 | 147.532,00 | |
| Charles Schwab Corp. | 83,22EUR | 11:37 | -0,05 | -0,04 | 91,00 | 64,56 | 27.629,04 | |
| Chart Industries Inc. | 175,45EUR | 09:24 | -0,17 | -0,30 | 183,00 | 103,65 | 175,45 | |
| Check Point Software Techs Ltd | 115,55EUR | 12:06 | +0,09 | +0,10 | 205,20 | 113,05 | 48.299,90 | |
| Cheesecake Factory Inc. | 52,72EUR | 09:30 | -1,08 | -0,56 | 59,84 | 37,32 | 105,44 | |
| Chefs Warehouse Inc. | 54,00EUR | 14.04. | ||||||
| Chevron | 158,72EUR | 12:06 | -0,01 | -0,02 | 187,32 | 116,50 | 1.046.440,96 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 78,50EUR | 09:30 | +1,31 | +1,00 | 101,00 | 72,50 | 78,50 | |
| Richemont | 167,20EUR | 11:15 | -2,59 | -4,40 | 41.967,20 | |||
| Ciena Corp. | 399,90EUR | 12:05 | -1,01 | -4,00 | 443,00 | 50,26 | 61.584,60 | |
| Cimpress PLC | 67,60EUR | 11:24 | -0,88 | -0,60 | 70,50 | 35,20 | 69.492,80 | |
| Cincinnati Financial Corp. | 138,85EUR | 09:30 | +0,22 | +0,30 | 146,45 | 111,00 | 2.638,15 | |
| Cintas Corp. | 149,64EUR | 12:06 | -0,07 | -0,10 | 204,00 | 143,90 | 39.804,24 | |
| Cirrus Logic Inc. | 138,35EUR | 09:30 | -0,67 | -0,90 | 138,70 | 76,00 | 138,35 | |
| Cisco Systems Inc. | 70,25EUR | 12:06 | +0,10 | +0,07 | 73,99 | 47,03 | 107.131,25 | |
| Citi Trends Inc. | 38,40EUR | 14.04. | +1,06 | +0,40 | 46,60 | 16,50 | ||
| Clean Energy Fuels Corp. | 1,910EUR | 11:16 | +0,26 | +0,005 | 2,612 | 1,150 | 38,20 | |
| Clearfield Inc. | 23,20EUR | 14.04. | 40,20 | 22,40 | 696,00 | |||
| CME Group Inc. | 252,50EUR | 12:05 | +0,48 | +1,20 | 285,00 | 218,45 | 5.555,00 | |
| Coca-Cola Co., The | 64,64EUR | 12:06 | +0,37 | +0,24 | 69,55 | 55,65 | 624.487,04 | |
| Coca-Cola Consolidated Inc. | 166,50EUR | 09:30 | +0,84 | +1,35 | 192,00 | 91,00 | 1.665,00 | |
| Cognex Corp. | 47,21EUR | 10:41 | -0,30 | -0,14 | 50,20 | 20,59 | 5.334,73 | |
| Cognizant Technology Sol.Corp. | 51,11EUR | 12:00 | +0,26 | +0,13 | 75,00 | 48,98 | 1.277,75 | |
| Coherent Corp. | 265,90EUR | 11:55 | +0,19 | +0,50 | 271,90 | 44,70 | 52.648,20 | |
| Cohu Inc. | 33,19EUR | 08:01 | -2,03 | -0,66 | 33,19 | 12,10 | 66,38 | |
| Colgate-Palmolive Co. | 71,60EUR | 12:06 | +0,11 | +0,08 | 84,77 | 64,37 | 21.981,20 | |
| Columbia Banking System Inc. | 24,60EUR | 07:27 | +3,36 | +0,80 | ||||
| Columbia Sportswear Company | 49,40EUR | 08:00 | -0,41 | -0,20 | 60,00 | 40,80 | 49,40 | |
| Columbus McKinnon Corp. | 13,80EUR | 14.04. | +0,74 | +0,10 | 20,00 | 11,20 | 3.174,00 | |
| Comcast Corp. | 24,01EUR | 12:05 | -0,29 | -0,07 | 31,85 | 22,40 | 14.955,12 | |
| Commerzbank | 35,13EUR | 12:10 | +0,11 | +0,04 | 38,25 | 22,17 | 2.705.677,47 | |
| Commvault Systems Inc. | 77,34EUR | 11:39 | -1,35 | -1,02 | 173,00 | 61,74 | 3.093,60 | |
| Compagnie de Saint-Gobain S.A. | 76,88EUR | 12:06 | -1,23 | -0,96 | 104,45 | 65,90 | 56.199,28 | |
| CompuGroup | 27,00EUR | 09:01 | +1,31 | +0,35 | 28,00 | 21,64 | ||
| CONMED Corp. | 31,40EUR | 14.04. | -0,60 | -0,20 | 54,00 | 30,80 | ||
| Consolidated Water Co. Ltd. | 30,06EUR | 14.04. | +0,21 | +0,06 | 33,60 | 20,20 | ||
| Continental | 64,62EUR | 12:05 | -0,06 | -0,04 | 75,48 | 47,79 | 371.758,86 | |
| Copart Inc. | 28,38EUR | 12:06 | +0,05 | +0,02 | 57,36 | 27,70 | 3.235,32 | |
| Corcept Therapeutics Inc. | 37,44EUR | 12:06 | +0,19 | +0,07 | 78,50 | 25,68 | 1.460,16 | |
| CoStar Group Inc. | 32,12EUR | 09:30 | +0,62 | +0,20 | 84,44 | 30,00 | 160,60 | |
| Costco Wholesale Corp. | 826,90EUR | 12:02 | +0,32 | +2,60 | 940,00 | 716,20 | 167.033,80 | |
| Covestro | 59,70EUR | 12:06 | +0,17 | +0,10 | 61,50 | 53,42 | 374.259,30 | |
| CPI Europe AG | 15,76EUR | 14.04. | -0,13 | -0,02 | 19,65 | 14,70 | 4.791,04 | |
| Cracker Barrel Old Coun.St.Inc | 23,47EUR | 14.04. | +0,04 | +0,01 | 60,50 | 21,60 | ||
| Crédit Agricole S.A. | 17,31EUR | 12:06 | -0,23 | -0,04 | 19,14 | 15,29 | 88.965,01 | |
| CRH PLC | 100,05EUR | 09:30 | +0,12 | +0,12 | 112,85 | 70,94 | 200,10 | |
| Crocs Inc. | 85,40EUR | 11:32 | 109,62 | 63,01 | 7.515,20 | |||
| CropEnergies | 13,90EUR | 10:13 | 14,00 | 12,70 | 2.349,10 | |||
| Cross Country Healthcare Inc. | 8,350EUR | 14.04. | 12,600 | 6,450 | ||||
| CSG Systems Internatl Inc. | 68,00EUR | 14.04. | +0,75 | +0,50 | 72,00 | 51,00 | 10.064,00 | |
| CTS Eventim | 55,30EUR | 12:11 | -0,63 | -0,35 | 113,80 | 48,50 | 955.086,30 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 14.04. | 67,50 | 39,00 | ||||
| Cytokinetics Inc. | 56,56EUR | 10:08 | -0,32 | -0,18 | 62,00 | 26,40 | 791,84 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.