Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.145,70EUR11.05.-0,79-1,15177,0079,50
CA Immobilien Anlagen AG25,15EUR11.05.+1,01+0,2527,5522,1473.966,15
Cadence Design Systems Inc.308,20EUR11.05.+0,26+0,80330,35222,55563.081,40
Cal-Maine Foods Inc.63,90EUR11.05.-0,81-0,52106,4561,804.664,70
Camden National Corp.40,60EUR11.05.44,6024,80
Camtek Ltd.183,60EUR11.05.+1,16+2,00183,6055,5017.258,40
Canadian Solar Inc.16,84EUR11.05.-0,95-0,1629,748,11318.949,60
Cancom25,95EUR11.05.-0,38-0,1031,4520,20139.922,40
Cantaloupe Inc.9,600EUR11.05.+1,07+0,1009,7006,950
Capital City Bank Group Inc.39,00EUR11.05.+2,63+1,0040,6027,60
Capital Southwest Corp.20,00EUR11.05.-1,44-0,2920,9816,71136.200,00
Carl-Zeiss Med.25,90EUR11.05.+1,10+0,2866,1522,66869.255,80
Carlyle Group Inc., The41,85EUR11.05.-2,33-1,0058,8738,3014.438,25
Carrefour S.A.17,03EUR11.05.-0,44-0,0817,4411,59587.432,82
Casella Waste Systems Inc.70,78EUR11.05.-2,67-1,92115,0064,6014.722,24
Casey's General Stores Inc.746,20EUR11.05.+2,08+15,00750,80380,00152.971,00
Cass Information Systems Inc.38,20EUR11.05.-1,99-0,8039,6032,00
Catalyst Pharmaceuticals Inc.26,40EUR11.05.27,5016,4225.053,60
Caterpillar786,00EUR11.05.+3,35+25,40793,80294,502.100.192,00
Cathay General Bancorp49,20EUR11.05.-0,82-0,4049,2037,20
Cboe Global Markets Inc.297,00EUR11.05.+0,75+2,20297,40190,80395.604,00
CDW Corp.88,02EUR11.05.-2,15-1,90169,9087,6622.269,06
CECO Environmental Corp.70,28EUR11.05.-0,50-0,3477,8022,1870,28
CECONOMY AG4,215EUR11.05.-1,42-0,0604,5752,60546.997,25
Celldex Therap.28,20EUR11.05.-4,80-1,3730,9016,7014.128,20
CENTROTEC SE59,60EUR11.05.74,5057,20
centrotherm international AG11,90EUR11.05.+1,74+0,2014,903,9047.433,40
Century Aluminum Co.51,48EUR11.05.+2,33+1,1558,8613,5534.851,96
Cerus Corp.2,140EUR11.05.-3,67-0,0802,6000,9804.847,10
Ceva Inc.31,00EUR11.05.-1,28-0,4036,0015,00113.398,00
Cewe Stift.98,00EUR11.05.+5,74+5,30106,4089,10289.492,00
Charles Schwab Corp.74,36EUR11.05.-0,85-0,6491,0074,36117.637,52
Chart Industries Inc.176,10EUR11.05.+0,20+0,35183,00121,6518.314,40
Check Point Software Techs Ltd97,64EUR11.05.+0,60+0,58205,2095,44278.469,28
Cheesecake Factory Inc.51,84EUR11.05.-0,73-0,3859,8437,3212.234,24
Chefs Warehouse Inc.68,00EUR11.05.-0,72-0,5069,5046,601.020,00
Chevron156,64EUR11.05.+1,95+3,00187,32118,401.175.113,28
Churchill Downs Inc.74,00EUR11.05.-2,04-1,50101,0072,501.110,00
Richemont168,50EUR11.05.-3,22-5,60199,90134,8559.817,50
Ciena Corp.492,30EUR11.05.+6,22+28,80502,4062,081.011.184,20
Cimpress PLC77,80EUR11.05.-3,48-2,7080,1037,00
Cincinnati Financial Corp.137,20EUR11.05.+1,17+1,60146,45123,4018.796,40
Cintas Corp.140,06EUR11.05.-1,34-1,90204,00138,76386.845,72
Cirrus Logic Inc.146,65EUR11.05.+1,52+2,20152,2080,0012.025,30
Cisco Systems Inc.83,89EUR11.05.+2,41+1,9783,8953,711.753.133,22
Citi Trends Inc.43,00EUR11.05.-3,63-1,4046,6021,40
Clean Energy Fuels Corp.1,810EUR11.05.-6,22-0,1152,6121,4802.792,83
Clearfield Inc.38,00EUR11.05.+16,47+5,6040,2022,4032.832,00
CME Group Inc.240,20EUR11.05.+0,53+1,25285,00218,4575.663,00
Coca-Cola Co., The66,76EUR11.05.+0,38+0,2569,5555,651.602.707,32
Coca-Cola Consolidated Inc.146,00EUR11.05.-2,22-3,25192,0091,002.628,00
Cognex Corp.56,92EUR11.05.+2,49+1,3860,7025,505.350,48
Cognizant Technology Sol.Corp.41,77EUR11.05.-4,71-2,0675,0041,7715.285,99
Coherent Corp.322,00EUR11.05.+13,82+39,10326,9065,201.683.416,00
Cohu Inc.43,01EUR11.05.+3,54+1,4843,0114,70817,19
Colgate-Palmolive Co.73,62EUR11.05.-0,89-0,6684,7764,37406.529,64
Columbia Banking System Inc.24,80EUR11.05.-2,36-0,60
Columbia Sportswear Company50,00EUR11.05.-6,54-3,5060,0040,8012.600,00
Columbus McKinnon Corp.13,90EUR11.05.-0,75-0,1020,0012,00
Comcast Corp.21,24EUR11.05.-1,44-0,3131,8521,12340.923,24
Commercial Vehicle Group Inc.4,420EUR11.05.+2,37+0,1004,4201,110442,00
Commerzbank35,89EUR11.05.+0,31+0,1138,2525,027.426.968,93
Commvault Systems Inc.88,38EUR11.05.-0,95-0,84173,0061,74176,76
Compagnie de Saint-Gobain S.A.77,74EUR11.05.-2,04-1,62104,4565,90127.571,34
CompuGroup27,10EUR11.05.28,9521,642.276,40
CONMED Corp.30,60EUR11.05.-3,87-1,2054,0030,60
Consolidated Water Co. Ltd.28,64EUR11.05.-0,07-0,0233,6021,007.904,64
Continental69,00EUR11.05.-2,11-1,4875,4852,00942.126,00
Copart Inc.28,27EUR11.05.-1,98-0,5757,3627,7023.464,10
Corcept Therapeutics Inc.44,82EUR11.05.-2,03-0,8978,5025,684.975,02
CoStar Group Inc.27,35EUR11.05.+0,45+0,1384,4427,3268.854,71
Costco Wholesale Corp.846,40EUR11.05.-0,87-7,40940,00716,20271.694,40
Covestro59,60EUR11.05.-0,33-0,2061,5053,42380.605,60
CPI Europe AG15,72EUR11.05.+1,30+0,2019,6514,707.702,80
Cracker Barrel Old Coun.St.Inc26,43EUR11.05.-0,19-0,0560,5021,6014.272,20
Crédit Agricole S.A.17,21EUR11.05.+0,97+0,1719,1415,29169.157,09
CRH PLC96,00EUR11.05.-1,04-1,00112,8574,74136.512,00
Crocs Inc.85,00EUR11.05.-3,19-2,80109,6263,012.465,00
CropEnergies13,70EUR11.05.14,0012,908.713,20
Cross Country Healthcare Inc.11,10EUR11.05.12,606,4577,70
CSG Systems Internatl Inc.68,00EUR11.05.72,0052,509.112,00
CTS Eventim55,15EUR11.05.-1,61-0,90113,8048,50621.816,25
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR11.05.-3,85-2,5067,5044,0066,00
Cytokinetics Inc.63,02EUR11.05.-3,29-2,1272,6826,408.885,82

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.