Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 153,15EUR | 22.05. | +0,47 | +0,70 | 177,00 | 79,50 | 153,15 | |
| CA Immobilien Anlagen AG | 25,80EUR | 22.05. | +1,60 | +0,40 | 27,55 | 22,14 | ||
| Cadence Design Systems Inc. | 322,50EUR | 22.05. | +1,04 | +3,35 | 330,35 | 222,55 | 403.447,50 | |
| Cal-Maine Foods Inc. | 65,50EUR | 22.05. | +0,55 | +0,36 | 106,45 | 61,80 | 11.331,50 | |
| Camden National Corp. | 41,60EUR | 07:11 | 44,60 | 24,80 | ||||
| Camtek Ltd. | 140,75EUR | 22.05. | -0,91 | -1,30 | 183,60 | 55,50 | 7.882,00 | |
| Canadian Solar Inc. | 16,44EUR | 22.05. | +0,50 | +0,08 | 29,74 | 8,11 | 226.230,84 | |
| Cancom | 27,10EUR | 22.05. | +0,18 | +0,05 | 31,45 | 20,20 | 136.963,40 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 38,40EUR | 07:21 | 40,60 | 27,60 | ||||
| Capital Southwest Corp. | 19,70EUR | 22.05. | +0,05 | +0,01 | 20,98 | 16,71 | 41.212,40 | |
| Carl-Zeiss Med. | 26,38EUR | 22.05. | +1,08 | +0,28 | 63,10 | 22,66 | 508.527,26 | |
| Carlyle Group Inc., The | 39,32EUR | 22.05. | +0,15 | +0,06 | 58,87 | 38,21 | 17.927,64 | |
| Carrefour S.A. | 17,21EUR | 22.05. | +1,58 | +0,27 | 17,63 | 11,59 | 283.397,07 | |
| Casella Waste Systems Inc. | 75,40EUR | 22.05. | +0,72 | +0,54 | 106,60 | 64,60 | 31.366,40 | |
| Casey's General Stores Inc. | 709,40EUR | 22.05. | -0,45 | -3,20 | 786,40 | 382,00 | 5.675,20 | |
| Cass Information Systems Inc. | 40,00EUR | 22.05. | +1,03 | +0,40 | 40,40 | 32,00 | 11.920,00 | |
| Catalyst Pharmaceuticals Inc. | 27,00EUR | 22.05. | +1,14 | +0,30 | 27,50 | 16,42 | 54,00 | |
| Caterpillar | 759,40EUR | 22.05. | +0,40 | +3,00 | 793,80 | 296,50 | 1.514.243,60 | |
| Cathay General Bancorp | 49,20EUR | 22.05. | 49,20 | 37,20 | ||||
| Cboe Global Markets Inc. | 307,40EUR | 22.05. | +0,46 | +1,40 | 321,20 | 191,15 | 33.506,60 | |
| CDW Corp. | 93,70EUR | 22.05. | +0,72 | +0,68 | 163,90 | 84,18 | 69.900,20 | |
| CECO Environmental Corp. | 69,88EUR | 22.05. | +1,33 | +0,92 | 77,80 | 23,10 | ||
| CECONOMY AG | 3,910EUR | 22.05. | +1,42 | +0,055 | 4,575 | 2,605 | 62.732,04 | |
| Celldex Therap. | 25,90EUR | 22.05. | +0,08 | +0,02 | 30,90 | 16,80 | ||
| CENTROTEC SE | 59,80EUR | 22.05. | 74,50 | 57,20 | 70.623,80 | |||
| centrotherm international AG | 9,550EUR | 22.05. | +0,53 | +0,050 | 14,900 | 4,140 | 31.133,00 | |
| Century Aluminum Co. | 56,08EUR | 22.05. | +0,50 | +0,28 | 58,86 | 13,55 | 74.025,60 | |
| Cerus Corp. | 2,320EUR | 22.05. | +1,75 | +0,040 | 2,600 | 0,980 | 1.392,00 | |
| Ceva Inc. | 34,60EUR | 22.05. | -1,18 | -0,40 | 36,00 | 15,00 | 26.157,60 | |
| Cewe Stift. | 102,20EUR | 22.05. | +1,38 | +1,40 | 106,40 | 89,10 | 75.628,00 | |
| Charles Schwab Corp. | 78,46EUR | 22.05. | +0,26 | +0,20 | 91,00 | 74,26 | 52.568,20 | |
| Chart Industries Inc. | 178,50EUR | 22.05. | +0,28 | +0,50 | 183,00 | 121,65 | 5.355,00 | |
| Check Point Software Techs Ltd | 114,70EUR | 22.05. | +0,83 | +0,95 | 205,20 | 95,44 | 59.529,30 | |
| Cheesecake Factory Inc. | 52,76EUR | 22.05. | -0,53 | -0,28 | 59,84 | 37,32 | 105,52 | |
| Chefs Warehouse Inc. | 68,50EUR | 22.05. | +0,76 | +0,50 | 69,50 | 46,60 | ||
| Chevron | 164,82EUR | 22.05. | -4,69 | -7,72 | 187,32 | 118,40 | 1.228.073,82 | |
| Churchill Downs Inc. | 75,00EUR | 22.05. | +1,39 | +1,00 | 101,00 | 72,50 | ||
| Richemont | 169,65EUR | 22.05. | +1,92 | +3,25 | 199,90 | 134,85 | 345.237,75 | |
| Ciena Corp. | 500,20EUR | 22.05. | 520,60 | 62,08 | 257.102,80 | |||
| Cimpress PLC | 87,60EUR | 22.05. | +0,46 | +0,40 | 89,65 | 37,00 | 87,60 | |
| Cincinnati Financial Corp. | 144,80EUR | 22.05. | +0,80 | +1,15 | 146,45 | 123,40 | ||
| Cintas Corp. | 149,10EUR | 22.05. | -0,11 | -0,16 | 203,00 | 137,58 | 99.151,50 | |
| Cirrus Logic Inc. | 148,20EUR | 22.05. | +0,48 | +0,70 | 152,20 | 80,00 | 889,20 | |
| Cisco Systems Inc. | 103,86EUR | 22.05. | +0,17 | +0,18 | 104,80 | 54,55 | 3.953.742,48 | |
| Citi Trends Inc. | 35,20EUR | 22.05. | +2,22 | +0,80 | 46,60 | 23,20 | ||
| Clean Energy Fuels Corp. | 1,770EUR | 22.05. | +0,57 | +0,010 | 2,612 | 1,533 | 895,62 | |
| Clearfield Inc. | 37,60EUR | 22.05. | +0,53 | +0,20 | 40,20 | 22,40 | 4.136,00 | |
| CME Group Inc. | 251,20EUR | 22.05. | +0,94 | +2,35 | 285,00 | 218,45 | 343.390,40 | |
| Coca-Cola Co., The | 70,29EUR | 22.05. | +0,41 | +0,29 | 71,22 | 55,65 | 1.225.787,31 | |
| Coca-Cola Consolidated Inc. | 147,65EUR | 22.05. | -0,27 | -0,40 | 192,00 | 91,00 | 1.033,55 | |
| Cognex Corp. | 57,04EUR | 22.05. | +0,46 | +0,26 | 60,70 | 25,50 | 15.743,04 | |
| Cognizant Technology Sol.Corp. | 45,57EUR | 22.05. | +1,38 | +0,63 | 75,00 | 38,95 | 43.013,36 | |
| Coherent Corp. | 323,60EUR | 22.05. | +0,74 | +2,40 | 352,90 | 65,20 | 591.217,20 | |
| Cohu Inc. | 38,63EUR | 22.05. | -1,73 | -0,69 | 44,06 | 14,80 | 3.863,00 | |
| Colgate-Palmolive Co. | 78,22EUR | 22.05. | +0,49 | +0,38 | 84,77 | 64,37 | 622.396,54 | |
| Columbia Banking System Inc. | 25,40EUR | 22.05. | ||||||
| Columbia Sportswear Company | 54,50EUR | 22.05. | 58,00 | 40,80 | 7.085,00 | |||
| Columbus McKinnon Corp. | 12,80EUR | 22.05. | +0,78 | +0,10 | 20,00 | 12,00 | ||
| Comcast Corp. | 21,71EUR | 22.05. | +0,69 | +0,15 | 31,40 | 21,00 | 109.678,92 | |
| Commerzbank | 36,16EUR | 22.05. | +1,22 | +0,44 | 38,25 | 25,32 | 9.093.697,60 | |
| Commvault Systems Inc. | 91,68EUR | 22.05. | -0,20 | -0,18 | 173,00 | 61,74 | 2.292,00 | |
| Compagnie de Saint-Gobain S.A. | 75,04EUR | 22.05. | +1,58 | +1,18 | 104,45 | 65,90 | 75.865,44 | |
| CompuGroup | 27,20EUR | 22.05. | 28,95 | 21,64 | 2.720,00 | |||
| CONMED Corp. | 31,40EUR | 22.05. | 51,50 | 30,60 | ||||
| Consolidated Water Co. Ltd. | 24,80EUR | 22.05. | +0,48 | +0,12 | 33,60 | 23,20 | 49,60 | |
| Continental | 66,88EUR | 22.05. | +2,22 | +1,48 | 75,48 | 52,00 | 782.496,00 | |
| Copart Inc. | 29,05EUR | 22.05. | +0,33 | +0,10 | 52,00 | 27,60 | 51.069,90 | |
| Corcept Therapeutics Inc. | 51,64EUR | 22.05. | +0,51 | +0,26 | 78,50 | 25,68 | 17.867,44 | |
| CoStar Group Inc. | 29,21EUR | 22.05. | +0,59 | +0,17 | 84,44 | 27,00 | 24.331,93 | |
| Costco Wholesale Corp. | 887,70EUR | 22.05. | +0,53 | +4,70 | 946,60 | 716,20 | 563.689,50 | |
| Covestro | 59,80EUR | 22.05. | 61,50 | 53,42 | 193.453,00 | |||
| CPI Europe AG | 15,80EUR | 22.05. | +1,56 | +0,24 | 19,65 | 14,70 | 3.318,00 | |
| Cracker Barrel Old Coun.St.Inc | 27,07EUR | 22.05. | +0,51 | +0,14 | 60,50 | 21,60 | 2.328,02 | |
| Crédit Agricole S.A. | 17,16EUR | 22.05. | +1,30 | +0,23 | 19,14 | 15,29 | 369.878,96 | |
| CRH PLC | 86,84EUR | 22.05. | +0,37 | +0,32 | 112,85 | 74,74 | 397.987,72 | |
| Crocs Inc. | 94,60EUR | 22.05. | 99,06 | 63,01 | 62.625,20 | |||
| CropEnergies | 13,70EUR | 22.05. | 14,00 | 12,30 | 178,10 | |||
| Cross Country Healthcare Inc. | 11,10EUR | 22.05. | 12,60 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,75EUR | 19.05. | 70,50 | 51,00 | ||||
| CTS Eventim | 56,00EUR | 22.05. | +1,52 | +0,85 | 111,70 | 48,50 | 1.665.160,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 22.05. | +0,78 | +0,50 | 67,50 | 44,00 | ||
| Cytokinetics Inc. | 65,78EUR | 22.05. | +1,59 | +1,04 | 72,68 | 26,40 | 46.572,24 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.