Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 130,00EUR | 09:00 | 135,00 | 77,00 | 1.300,00 | |||
| CA Immobilien Anlagen AG | 23,86EUR | 07.11. | -0,67 | -0,16 | 24,96 | 20,74 | 2.409,86 | |
| Cadence Design Systems Inc. | 284,00EUR | 08:05 | +1,32 | +3,70 | 330,35 | 185,00 | 70.716,00 | |
| Cal-Maine Foods Inc. | 76,32EUR | 08:16 | +0,29 | +0,22 | 111,95 | 70,00 | 4.579,20 | |
| Camden National Corp. | 33,20EUR | 09:15 | +0,61 | +0,20 | 47,20 | 24,80 | ||
| Camtek Ltd. | 101,00EUR | 07:35 | 112,00 | 42,80 | 606,00 | |||
| Canadian Solar Inc. | 25,85EUR | 09:14 | +5,37 | +1,31 | 26,07 | 5,98 | 130.180,60 | |
| Cancom | 23,90EUR | 09:05 | +1,93 | +0,45 | 31,45 | 20,45 | 15.415,50 | |
| Cantaloupe Inc. | 9,250EUR | 07.11. | +1,12 | +0,100 | 10,800 | 6,700 | ||
| Capital City Bank Group Inc. | 34,20EUR | 09:18 | 38,40 | 25,60 | ||||
| Capital Southwest Corp. | 18,26EUR | 09:08 | +0,62 | +0,11 | 23,06 | 15,99 | 3.962,42 | |
| Carl-Zeiss Med. | 43,16EUR | 09:20 | +1,89 | +0,80 | 71,60 | 40,52 | 58.697,60 | |
| Carlyle Group Inc., The | 44,01EUR | 07.11. | -1,02 | -0,46 | 58,87 | 30,70 | 10.386,36 | |
| Carrefour S.A. | 13,05EUR | 09:19 | -0,38 | -0,05 | 15,25 | 11,59 | 47.149,65 | |
| Casella Waste Systems Inc. | 75,96EUR | 07:35 | +0,26 | +0,20 | 115,00 | 70,50 | 759,60 | |
| Casey's General Stores Inc. | 462,00EUR | 07.11. | -0,87 | -4,00 | 494,00 | 344,00 | 15.708,00 | |
| Cass Information Systems Inc. | 33,20EUR | 07.11. | 43,40 | 32,00 | ||||
| Catalyst Pharmaceuticals Inc. | 18,81EUR | 07:33 | -1,27 | -0,24 | 24,37 | 16,42 | 150,44 | |
| Caterpillar | 491,00EUR | 09:19 | +0,93 | +4,50 | 512,00 | 239,50 | 130.115,00 | |
| Cathay General Bancorp | 39,60EUR | 07.11. | -0,49 | -0,20 | 51,00 | 33,00 | ||
| Cboe Global Markets Inc. | 221,80EUR | 07.11. | +0,36 | +0,80 | 223,30 | 182,00 | 23.067,20 | |
| CDW Corp. | 124,20EUR | 07:38 | +0,12 | +0,15 | 214,00 | 122,15 | 7.452,00 | |
| CECO Environmental Corp. | 47,40EUR | 08:02 | +1,40 | +0,64 | 47,40 | 16,18 | 5.214,00 | |
| CECONOMY AG | 4,465EUR | 09:06 | -0,67 | -0,030 | 4,520 | 2,362 | 16.306,18 | |
| Celldex Therap. | 19,60EUR | 07.11. | 27,40 | 13,90 | 2.175,60 | |||
| CENTROTEC SE | 60,00EUR | 08:37 | -0,83 | -0,50 | 74,50 | 47,80 | 30.240,00 | |
| centrotherm international AG | 6,800EUR | 09:19 | +3,03 | +0,200 | 7,200 | 3,000 | 78.050,40 | |
| Century Aluminum Co. | 28,34EUR | 08:04 | +0,04 | +0,01 | 30,40 | 12,21 | 28,34 | |
| Ceva Inc. | 23,20EUR | 07.11. | -0,89 | -0,20 | 37,20 | 16,70 | ||
| Cewe Stift. | 98,00EUR | 09:08 | +1,35 | +1,30 | 106,80 | 82,00 | 51.450,00 | |
| Charles Schwab Corp. | 82,97EUR | 07:30 | +0,26 | +0,21 | 86,86 | 58,60 | 2.489,10 | |
| Chart Industries Inc. | 172,30EUR | 07.11. | -0,17 | -0,30 | 213,00 | 97,48 | ||
| Check Point Software Techs Ltd | 172,75EUR | 07.11. | +0,87 | +1,50 | 217,30 | 153,55 | 22.284,75 | |
| Cheesecake Factory Inc. | 40,95EUR | 07.11. | -1,47 | -0,60 | 59,84 | 39,08 | 13.022,10 | |
| Chefs Warehouse Inc. | 53,50EUR | 07.11. | ||||||
| Chevron | 134,20EUR | 09:14 | +0,34 | +0,46 | 160,98 | 116,50 | 88.840,40 | |
| Children's Place Inc., The | 7,550EUR | 08:02 | 16,100 | 3,200 | 7,55 | |||
| Chimerix Inc. | 7,490EUR | 29.04. | ||||||
| Churchill Downs Inc. | 85,00EUR | 07.11. | +1,21 | +1,00 | 137,00 | 72,50 | ||
| Richemont | 168,60EUR | 09:21 | +0,57 | +0,95 | 197,95 | 123,60 | ||
| Ciena Corp. | 176,95EUR | 09:20 | +2,65 | +4,55 | 176,95 | 45,49 | 59.455,20 | |
| Cimpress PLC | 54,00EUR | 07.11. | 80,00 | 35,20 | 1.188,00 | |||
| Cincinnati Financial Corp. | 139,75EUR | 07.11. | +0,81 | +1,15 | 152,70 | 111,00 | 11.459,50 | |
| Cintas Corp. | 159,85EUR | 08:58 | -0,03 | -0,05 | 218,00 | 151,05 | 9.431,15 | |
| Cirrus Logic Inc. | 102,00EUR | 07.11. | +0,98 | +1,00 | 118,00 | 67,00 | 28.254,00 | |
| Cisco Systems Inc. | 61,67EUR | 09:20 | +0,39 | +0,24 | 65,00 | 45,00 | 112.054,39 | |
| Citi Trends Inc. | 31,80EUR | 07.11. | +1,82 | +0,60 | 32,00 | 16,50 | ||
| Clean Energy Fuels Corp. | 2,034EUR | 07.11. | +1,28 | +0,026 | 3,504 | 1,150 | 5.211,11 | |
| Clearfield Inc. | 28,12EUR | 09:18 | +0,73 | +0,20 | 40,20 | 23,09 | 1.406,00 | |
| Climb Global Solutions Inc. | 93,50EUR | 08:06 | -1,06 | -1,00 | ||||
| CME Group Inc. | 238,20EUR | 08:23 | +0,36 | +0,85 | 264,30 | 204,95 | 14.530,20 | |
| Coca-Cola Co., The | 60,62EUR | 09:19 | -0,36 | -0,22 | 69,02 | 55,65 | 326.014,36 | |
| Coca-Cola Consolidated Inc. | 117,00EUR | 07.11. | 139,00 | 91,00 | 15.210,00 | |||
| Cognex Corp. | 34,40EUR | 08:08 | +0,62 | +0,21 | 42,51 | 20,59 | 8.531,20 | |
| Cognizant Technology Sol.Corp. | 63,82EUR | 09:04 | +0,84 | +0,53 | 88,00 | 55,20 | 7.722,22 | |
| Coherent Corp. | 140,00EUR | 08:51 | +3,76 | +5,00 | 141,00 | 41,70 | 22.120,00 | |
| Cohu Inc. | 20,60EUR | 07.11. | +1,94 | +0,40 | 27,60 | 12,10 | ||
| Colgate-Palmolive Co. | 68,00EUR | 09:20 | -0,29 | -0,20 | 93,26 | 64,37 | 131.104,00 | |
| Columbia Banking System Inc. | 23,20EUR | 08:04 | ||||||
| Columbia Sportswear Company | 44,00EUR | 07.11. | -0,90 | -0,40 | 87,50 | 40,80 | ||
| Columbus McKinnon Corp. | 13,40EUR | 07.11. | +0,75 | +0,10 | 37,60 | 11,20 | ||
| Comcast Corp. | 23,60EUR | 09:04 | 42,15 | 22,40 | 24.662,00 | |||
| Commerzbank | 33,05EUR | 09:21 | +3,64 | +1,16 | 38,25 | 13,96 | 6.626.392,80 | |
| Commscope Holding Co. Inc. | 14,90EUR | 09:16 | +2,82 | +0,40 | 16,00 | 2,94 | 745,00 | |
| Commvault Systems Inc. | 111,00EUR | 08:33 | +0,91 | +1,00 | 181,00 | 106,00 | 3.330,00 | |
| Compagnie de Saint-Gobain S.A. | 80,50EUR | 09:15 | 108,00 | 74,00 | 11.350,50 | |||
| CompuGroup | 24,00EUR | 09:06 | +2,39 | +0,56 | 25,56 | 13,61 | ||
| CONMED Corp. | 39,00EUR | 07.11. | 73,50 | 37,60 | ||||
| Consolidated Water Co. Ltd. | 29,20EUR | 07.11. | 31,80 | 20,20 | 58,40 | |||
| Continental | 67,34EUR | 09:18 | +1,26 | +0,84 | 78,74 | 52,00 | 99.259,16 | |
| Copart Inc. | 34,99EUR | 09:06 | +0,09 | +0,03 | 61,20 | 34,15 | 7.941,60 | |
| Corcept Therapeutics Inc. | 64,48EUR | 08:50 | +0,19 | +0,12 | 109,00 | 48,10 | 451,36 | |
| CoStar Group Inc. | 58,38EUR | 07.11. | +0,07 | +0,04 | 84,44 | 55,00 | 8.348,34 | |
| Costco Wholesale Corp. | 795,50EUR | 09:18 | -0,33 | -2,60 | 1.034,40 | 770,10 | 106.597,00 | |
| Covestro | 59,12EUR | 08:46 | +0,88 | +0,52 | 61,00 | 53,42 | 10.582,48 | |
| CPI Europe AG | 16,44EUR | 08:00 | -1,16 | -0,19 | 19,65 | 14,72 | 279,48 | |
| Cracker Barrel Old Coun.St.Inc | 27,80EUR | 07.11. | 63,50 | 27,60 | 2.891,20 | |||
| Crédit Agricole S.A. | 15,79EUR | 09:06 | -0,10 | -0,02 | 17,77 | 12,34 | 15.485,09 | |
| CRH PLC | 99,40EUR | 08:02 | +1,21 | +1,18 | 106,30 | 69,50 | 51.688,00 | |
| Crocs Inc. | 67,96EUR | 08:49 | -0,15 | -0,10 | 110,86 | 63,41 | 7.815,40 | |
| CropEnergies | 13,70EUR | 08:06 | 13,98 | 12,50 | 959,00 | |||
| Cross Country Healthcare Inc. | 11,30EUR | 07.11. | 17,00 | 10,10 | 113,00 | |||
| CSG Systems Internatl Inc. | 67,50EUR | 07.11. | +1,50 | +1,00 | ||||
| CTS Eventim | 79,95EUR | 09:11 | +0,38 | +0,30 | 113,80 | 75,60 | 58.443,45 | |
| CureVac | 4,456EUR | 09:21 | -0,45 | -0,020 | 4,978 | 2,102 | 72.441,19 | |
| Customers Bancorp Inc. | 58,50EUR | 07.11. | 60,00 | 39,00 | ||||
| Cytokinetics Inc. | 52,50EUR | 08:09 | 55,50 | 26,40 | 525,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.