Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.81,00EUR13.06.-1,22-1,00109,0075,00
CA Immobilien Anlagen AG23,26EUR13.06.-1,36-0,3233,5620,12
Cadence Design Systems Inc.260,15EUR13.06.-2,16-5,75312,45182,68
Cal-Maine Foods Inc.82,88EUR13.06.+1,94+1,58112,8053,38
Camden National Corp.33,00EUR13.06.-2,94-1,0047,2027,20
Camtek Ltd.59,50EUR13.06.-4,03-2,50129,0042,00
Canadian Solar Inc.9,490EUR13.06.+1,71+0,16017,7105,902
Cancom29,15EUR13.06.-1,19-0,3533,8621,222.273,70
Cantaloupe Inc.8,150EUR13.06.-0,61-0,05010,8005,300
Capital City Bank Group Inc.31,20EUR13.06.-1,89-0,6038,4014,30
Capital Southwest Corp.17,72EUR13.06.-4,42-0,8224,9215,718.860,00
Carl-Zeiss Med.60,70EUR13.06.-0,98-0,6085,3044,2845.403,60
Carlyle Group Inc., The39,60EUR13.06.-2,89-1,1855,1329,86
Carrefour S.A.12,75EUR13.06.-0,31-0,0416,0812,2927.376,26
Casella Waste Systems Inc.101,20EUR13.06.-0,15-0,15114,7080,94
Casey's General Stores Inc.434,00EUR13.06.444,00310,001.302,00
Cass Information Systems Inc.35,60EUR13.06.-3,26-1,2043,8032,60
Catalyst Pharmaceuticals Inc.20,23EUR13.06.-2,74-0,5724,3613,24
Caterpillar309,00EUR13.06.-0,64-2,00393,00239,0020.085,00
Cathay General Bancorp37,00EUR13.06.-2,63-1,0052,5027,80
Cboe Global Markets Inc.193,80EUR13.06.+0,21+0,40213,10154,00969,00
CDW Corp.147,00EUR13.06.-2,16-3,25220,70122,50
CECO Environmental Corp.23,76EUR13.06.33,3015,12
CECONOMY AG3,055EUR13.06.+0,99+0,0303,6952,35837.585,67
Celldex Therap.18,20EUR13.06.+4,60+0,8043,0012,6013.104,00
CENTROTEC SE63,00EUR13.06.70,0047,80102.312,00
centrotherm international AG5,600EUR13.06.-1,75-0,1006,7502,980840,00
Century Aluminum Co.16,46EUR13.06.+1,11+0,1823,9510,35
Ceva Inc.17,00EUR13.06.-6,08-1,1037,4014,40
Cewe Stift.95,70EUR13.06.-1,14-1,10109,0084,906.699,00
Charles Schwab Corp.75,41EUR13.06.-0,46-0,3581,4553,64
Chart Industries Inc.124,05EUR13.06.-2,63-3,35213,7092,08
Check Point Software Techs Ltd185,60EUR13.06.-1,62-3,05216,50142,30
Cheesecake Factory Inc.48,89EUR13.06.-2,53-1,2756,0030,00
Chefs Warehouse Inc.52,50EUR13.06.-0,94-0,5063,5032,00
Chevron126,38EUR13.06.+1,02+1,28160,34115,68328.588,00
Chimerix Inc.7,490EUR29.04.+0,27+0,020
Churchill Downs Inc.82,50EUR13.06.-2,94-2,50139,0075,00
Cie Financière Richemont SA159,85EUR13.06.-2,71-4,45197,95118,95
Ciena Corp.62,24EUR13.06.-2,17-1,3896,5240,79
Cimpress PLC37,20EUR13.06.-4,62-1,8097,0014,40
Cincinnati Financial Corp.126,50EUR13.06.-0,98-1,25153,00104,05
Cintas Corp.194,20EUR13.06.+1,04+2,00217,80148,5048.550,00
Cirrus Logic Inc.86,50EUR13.06.-1,70-1,50133,0065,00
Cisco Systems Inc.55,50EUR13.06.-0,95-0,5364,5640,6619.591,50
Citi Trends Inc.26,00EUR13.06.-5,80-1,6030,2011,90
Clean Energy Fuels Corp.1,610EUR13.06.+0,63+0,0103,5021,13512.880,00
Clearfield Inc.32,63EUR13.06.-3,03-1,0240,9821,30
Climb Global Solutions Inc.90,00EUR13.06.-1,09-1,00134,0053,004.500,00
CME Group Inc.233,20EUR13.06.-0,02-0,05264,05174,844.197,60
Coca-Cola Co., The61,49EUR13.06.-1,41-0,8869,0357,3250.421,80
Coca-Cola Consolidated Inc.93,50EUR13.06.1.390,0091,00
Cognex Corp.25,99EUR13.06.-1,22-0,3248,6620,01
Cognizant Technology Sol.Corp.68,16EUR13.06.-1,56-1,0887,2358,06
Coherent Corp.66,40EUR13.06.-4,05-2,80107,5041,00
Cohu Inc.15,40EUR13.06.-4,94-0,8033,6010,80
Colgate-Palmolive Co.78,02EUR13.06.-2,06-1,6498,5666,01
Columbia Sportswear Company51,00EUR13.06.-4,67-2,5088,0046,20
Columbus McKinnon Corp.12,90EUR13.06.-4,44-0,6038,8010,40
Comcast Corp.30,22EUR13.06.-0,69-0,2142,2327,65
Commerzbank27,86EUR13.06.-0,11-0,0328,1912,11958.579,02
Commscope Holding Co. Inc.4,980EUR13.06.-6,04-0,3206,8000,955
Commvault Systems Inc.159,00EUR13.06.-0,63-1,00191,00105,00
Compagnie de Saint-Gobain S.A.95,62EUR13.06.-2,79-2,74106,8070,2029.929,06
CompuGroup22,04EUR13.06.+0,18+0,0425,4413,081.939,52
CONMED Corp.46,00EUR13.06.-2,54-1,2074,0041,00
Consolidated Water Co. Ltd.24,20EUR13.06.27,4019,80
Continental76,10EUR13.06.-1,98-1,5478,6651,00127.239,20
Copart Inc.42,11EUR13.06.-1,80-0,7761,2441,722.105,50
Corcept Therapeutics Inc.60,16EUR13.06.-1,12-0,68108,1025,84721,92
CoStar Group Inc.69,80EUR13.06.-1,34-0,9577,9761,61
Costco Wholesale Corp.858,20EUR13.06.-0,69-6,001.031,60690,00161.341,60
Covestro59,76EUR13.06.+0,10+0,0660,3849,2517.928,00
CPI Europe AG17,79EUR13.06.-0,95-0,1732,5514,487.116,00
Cracker Barrel Old Coun.St.Inc44,60EUR13.06.-4,70-2,2063,0030,4060.923,60
Crédit Agricole S.A.15,76EUR13.06.-0,32-0,0517,7712,296.018,41
CRH PLC77,80EUR13.06.-2,31-1,84106,2065,74
Crocs Inc.84,37EUR13.06.-5,10-4,53153,6076,42506,22
CropEnergies13,40EUR13.06.+3,08+0,4013,9612,06
Cross Country Healthcare Inc.11,60EUR13.06.+1,75+0,2017,809,00
CSG Systems Internatl Inc.53,50EUR13.06.-3,60-2,0064,0033,60
CTS Eventim103,20EUR13.06.-3,10-3,30113,9072,808.359,20
CureVac4,776EUR13.06.-0,08-0,0044,9862,028331.463,95
Customers Bancorp Inc.43,20EUR13.06.-2,70-1,2062,0035,80
Cytokinetics Inc.29,40EUR13.06.+2,80+0,8056,5026,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.