Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 154,30EUR | 01.06. | +1,02 | +1,55 | 177,00 | 79,50 | 154,30 | |
| CA Immobilien Anlagen AG | 24,65EUR | 01.06. | -1,01 | -0,25 | 27,55 | 22,14 | 21.864,55 | |
| Cadence Design Systems Inc. | 355,35EUR | 01.06. | +10,70 | +34,30 | 355,50 | 222,55 | 801.314,25 | |
| Cal-Maine Foods Inc. | 65,34EUR | 01.06. | +1,38 | +0,88 | 106,45 | 61,80 | 122.381,82 | |
| Camden National Corp. | 41,20EUR | 01.06. | -2,83 | -1,20 | 44,60 | 24,80 | ||
| Camtek Ltd. | 140,75EUR | 01.06. | -5,42 | -7,95 | 183,60 | 58,50 | 12.667,50 | |
| Canadian Solar Inc. | 15,64EUR | 01.06. | -3,47 | -0,56 | 29,74 | 8,11 | 87.881,16 | |
| Cancom | 28,95EUR | 01.06. | +1,41 | +0,40 | 31,45 | 20,20 | 530.392,95 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 37,40EUR | 01.06. | -4,59 | -1,80 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,16EUR | 01.06. | +0,66 | +0,13 | 20,98 | 16,71 | 318.346,56 | |
| Carl-Zeiss Med. | 26,00EUR | 01.06. | +0,78 | +0,20 | 63,10 | 22,66 | 865.072,00 | |
| Carlyle Group Inc., The | 38,71EUR | 01.06. | -0,46 | -0,18 | 58,87 | 38,21 | 34.180,93 | |
| Carrefour S.A. | 16,17EUR | 01.06. | +0,72 | +0,12 | 17,63 | 11,59 | 229.193,58 | |
| Casella Waste Systems Inc. | 73,30EUR | 01.06. | +3,77 | +2,64 | 105,00 | 64,60 | 12.314,40 | |
| Casey's General Stores Inc. | 641,80EUR | 01.06. | -2,52 | -16,40 | 786,40 | 382,00 | 51.344,00 | |
| Cass Information Systems Inc. | 40,00EUR | 01.06. | +1,02 | +0,40 | 40,40 | 32,00 | 1.200,00 | |
| Catalyst Pharmaceuticals Inc. | 26,90EUR | 01.06. | +0,38 | +0,10 | 27,50 | 16,42 | 3.281,80 | |
| Caterpillar | 745,00EUR | 01.06. | -0,59 | -4,40 | 793,80 | 297,00 | 1.603.240,00 | |
| Cathay General Bancorp | 49,20EUR | 01.06. | -1,63 | -0,80 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 261,00EUR | 01.06. | -9,26 | -26,20 | 321,20 | 191,15 | 168.084,00 | |
| CDW Corp. | 121,25EUR | 01.06. | +12,73 | +13,60 | 158,50 | 84,18 | 70.931,25 | |
| CECO Environmental Corp. | 67,86EUR | 01.06. | +5,57 | +3,50 | 79,98 | 23,10 | 475,02 | |
| CECONOMY AG | 4,035EUR | 01.06. | +3,23 | +0,125 | 4,575 | 2,605 | 111.123,90 | |
| Celldex Therap. | 25,75EUR | 01.06. | -3,83 | -1,02 | 30,90 | 16,80 | 2.575,00 | |
| CENTROTEC SE | 59,60EUR | 01.06. | 74,50 | 57,20 | ||||
| centrotherm international AG | 9,350EUR | 01.06. | 14,900 | 4,140 | 2.300,10 | |||
| Century Aluminum Co. | 56,64EUR | 01.06. | -2,86 | -1,60 | 59,30 | 14,55 | 31.831,68 | |
| Cerus Corp. | 2,460EUR | 01.06. | -6,25 | -0,160 | 2,600 | 0,980 | 55.620,60 | |
| Ceva Inc. | 38,80EUR | 01.06. | +11,70 | +4,00 | 38,80 | 15,00 | 43.766,40 | |
| Cewe Stift. | 100,20EUR | 01.06. | -1,96 | -2,00 | 106,40 | 89,10 | 275.650,20 | |
| Charles Schwab Corp. | 76,48EUR | 01.06. | +1,87 | +1,40 | 91,00 | 72,02 | 102.483,20 | |
| Chart Industries Inc. | 178,40EUR | 01.06. | +0,28 | +0,50 | 183,00 | 121,65 | 12.131,20 | |
| Check Point Software Techs Ltd | 120,00EUR | 01.06. | +3,21 | +3,70 | 205,20 | 95,44 | 19.800,00 | |
| Cheesecake Factory Inc. | 56,00EUR | 01.06. | -0,04 | -0,02 | 59,84 | 37,32 | 32.760,00 | |
| Chefs Warehouse Inc. | 68,50EUR | 01.06. | +0,76 | +0,50 | 69,50 | 46,60 | ||
| Chevron | 159,90EUR | 01.06. | +2,06 | +3,22 | 187,32 | 119,36 | 1.500.501,60 | |
| Churchill Downs Inc. | 78,50EUR | 01.06. | +3,40 | +2,50 | 101,00 | 72,50 | 2.433,50 | |
| Richemont | 181,80EUR | 01.06. | -1,49 | -2,75 | 199,90 | 134,85 | 66.538,80 | |
| Ciena Corp. | 486,30EUR | 01.06. | -1,50 | -7,40 | 529,00 | 62,08 | 817.470,30 | |
| Cimpress PLC | 84,45EUR | 01.06. | +0,77 | +0,65 | 90,85 | 37,00 | 1.520,10 | |
| Cincinnati Financial Corp. | 134,30EUR | 01.06. | -0,11 | -0,15 | 146,45 | 123,40 | 3.760,40 | |
| Cintas Corp. | 148,68EUR | 01.06. | +1,21 | +1,78 | 201,30 | 137,58 | 292.750,92 | |
| Cirrus Logic Inc. | 144,55EUR | 01.06. | -1,04 | -1,50 | 157,00 | 80,00 | 20.237,00 | |
| Cisco Systems Inc. | 104,40EUR | 01.06. | +0,99 | +1,02 | 104,94 | 54,55 | 1.476.111,60 | |
| Citi Trends Inc. | 43,80EUR | 01.06. | -3,59 | -1,40 | 46,60 | 23,20 | ||
| Clean Energy Fuels Corp. | 1,750EUR | 01.06. | +0,29 | +0,005 | 2,612 | 1,533 | 38.281,25 | |
| Clearfield Inc. | 40,00EUR | 01.06. | +2,97 | +1,20 | 45,40 | 22,40 | 42.760,00 | |
| CME Group Inc. | 221,75EUR | 01.06. | -5,39 | -12,55 | 285,00 | 218,45 | 190.926,75 | |
| Coca-Cola Co., The | 67,52EUR | 01.06. | -0,21 | -0,14 | 71,22 | 55,65 | 1.868.818,56 | |
| Coca-Cola Consolidated Inc. | 151,15EUR | 01.06. | -0,41 | -0,60 | 192,00 | 91,00 | 302,30 | |
| Cognex Corp. | 55,40EUR | 01.06. | -1,53 | -0,86 | 60,70 | 25,50 | 75.842,60 | |
| Cognizant Technology Sol.Corp. | 49,39EUR | 01.06. | +2,80 | +1,33 | 75,00 | 38,95 | 230.404,35 | |
| Coherent Corp. | 310,30EUR | 01.06. | +1,37 | +4,20 | 352,90 | 66,00 | 827.880,40 | |
| Cohu Inc. | 46,01EUR | 01.06. | +3,60 | +1,62 | 48,33 | 15,10 | 12.836,79 | |
| Colgate-Palmolive Co. | 75,72EUR | 01.06. | -1,74 | -1,34 | 84,77 | 64,37 | 423.274,80 | |
| Columbia Banking System Inc. | 25,20EUR | 01.06. | -0,79 | -0,20 | ||||
| Columbia Sportswear Company | 55,50EUR | 01.06. | 58,00 | 40,80 | ||||
| Columbus McKinnon Corp. | 13,30EUR | 01.06. | -2,21 | -0,30 | 20,00 | 12,00 | ||
| Comcast Corp. | 21,56EUR | 01.06. | +1,06 | +0,23 | 31,40 | 21,00 | 339.656,24 | |
| Commercial Vehicle Group Inc. | 4,500EUR | 01.06. | 4,620 | 1,240 | ||||
| Commerzbank | 37,26EUR | 01.06. | +0,68 | +0,25 | 38,25 | 26,05 | 16.764.876,18 | |
| Commvault Systems Inc. | 106,15EUR | 01.06. | +3,25 | +3,30 | 173,00 | 61,74 | 29.615,85 | |
| Compagnie de Saint-Gobain S.A. | 77,26EUR | 01.06. | -2,48 | -1,96 | 104,45 | 65,90 | 305.717,82 | |
| CompuGroup | 27,90EUR | 01.06. | -0,18 | -0,05 | 28,95 | 21,64 | ||
| CONMED Corp. | 31,20EUR | 01.06. | -2,63 | -0,80 | 51,50 | 30,60 | 842,40 | |
| Consolidated Water Co. Ltd. | 25,58EUR | 01.06. | 33,60 | 23,80 | 3.632,36 | |||
| Continental | 70,72EUR | 01.06. | +0,23 | +0,16 | 75,48 | 52,00 | 596.806,08 | |
| Copart Inc. | 27,83EUR | 01.06. | -1,04 | -0,29 | 45,57 | 27,57 | 169.234,23 | |
| Corcept Therapeutics Inc. | 60,00EUR | 01.06. | +1,63 | +0,96 | 78,50 | 25,68 | 40.800,00 | |
| CoStar Group Inc. | 28,74EUR | 01.06. | +5,49 | +1,51 | 84,44 | 27,00 | 54.452,83 | |
| Costco Wholesale Corp. | 812,90EUR | 01.06. | -0,76 | -6,20 | 946,60 | 716,20 | 615.365,30 | |
| Covestro | 59,80EUR | 01.06. | +0,34 | +0,20 | 61,50 | 53,42 | 607.687,60 | |
| CPI Europe AG | 15,70EUR | 01.06. | -1,15 | -0,18 | 19,65 | 14,70 | 32.200,70 | |
| Cracker Barrel Old Coun.St.Inc | 29,38EUR | 01.06. | +4,24 | +1,21 | 60,50 | 21,60 | 117,52 | |
| Crédit Agricole S.A. | 16,56EUR | 01.06. | -0,24 | -0,04 | 19,14 | 15,29 | 441.588,96 | |
| CRH PLC | 90,22EUR | 01.06. | -1,61 | -1,50 | 112,85 | 74,74 | 95.091,88 | |
| Crocs Inc. | 103,00EUR | 01.06. | +0,99 | +1,00 | 103,00 | 63,01 | 19.982,00 | |
| CropEnergies | 13,70EUR | 01.06. | 14,00 | 12,30 | 31.236,00 | |||
| Cross Country Healthcare Inc. | 11,10EUR | 01.06. | +0,90 | +0,10 | 12,60 | 6,45 | ||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | 70,00 | 51,00 | ||||
| CTS Eventim | 61,50EUR | 01.06. | -1,21 | -0,75 | 111,70 | 48,50 | 1.965.478,50 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 01.06. | -3,13 | -2,00 | 67,50 | 44,00 | ||
| Cytokinetics Inc. | 63,88EUR | 01.06. | -3,70 | -2,40 | 72,68 | 27,00 | 26.829,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.