Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 163,40EUR | 15:45 | -1,86 | -3,10 | 177,00 | 79,50 | 7.843,20 | |
| CA Immobilien Anlagen AG | 23,50EUR | 14:52 | 27,55 | 21,50 | 62.886,00 | |||
| Cadence Design Systems Inc. | 340,65EUR | 17:07 | +2,58 | +8,55 | 359,00 | 222,55 | 281.036,25 | |
| Cal-Maine Foods Inc. | 66,66EUR | 15:59 | +1,16 | +0,78 | 106,45 | 61,80 | 10.798,92 | |
| Camden National Corp. | 44,80EUR | 17:36 | 45,80 | 24,80 | ||||
| Camtek Ltd. | 170,95EUR | 17:38 | +3,12 | +5,15 | 183,60 | 62,00 | 8.889,40 | |
| Canadian Solar Inc. | 14,24EUR | 17:33 | -0,56 | -0,08 | 29,74 | 8,11 | 37.266,08 | |
| Cancom | 26,15EUR | 17:28 | +1,96 | +0,50 | 29,65 | 20,20 | 390.367,20 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 39,80EUR | 17:35 | -0,50 | -0,20 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,14EUR | 17:23 | -0,59 | -0,12 | 20,98 | 16,71 | 45.758,08 | |
| Carl-Zeiss Med. | 25,12EUR | 17:39 | +1,78 | +0,44 | 62,40 | 22,66 | 508.453,92 | |
| Carlyle Group Inc., The | 40,19EUR | 17:30 | +2,49 | +0,98 | 58,87 | 36,09 | 10.449,40 | |
| CarParts.com Inc. | 5,400EUR | 12.06. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 16,49EUR | 17:22 | -1,35 | -0,23 | 17,63 | 11,59 | 118.332,24 | |
| Casella Waste Systems Inc. | 75,76EUR | 16:25 | -1,23 | -0,94 | 103,85 | 64,60 | 1.515,20 | |
| Casey's General Stores Inc. | 741,80EUR | 17:01 | -3,03 | -23,20 | 805,80 | 416,00 | 9.643,40 | |
| Cass Information Systems Inc. | 43,20EUR | 12.06. | -1,88 | -0,80 | 43,20 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,10EUR | 14:15 | +1,89 | +0,50 | 27,60 | 16,42 | 514,90 | |
| Caterpillar | 805,20EUR | 17:37 | +2,55 | +20,00 | 812,20 | 307,50 | 1.554.841,20 | |
| Cathay General Bancorp | 49,20EUR | 12.06. | 49,20 | 37,20 | ||||
| Cboe Global Markets Inc. | 256,20EUR | 17:34 | +1,34 | +3,40 | 321,20 | 192,05 | 37.149,00 | |
| CDW Corp. | 115,05EUR | 15:46 | +2,39 | +2,70 | 158,45 | 84,18 | 1.725,75 | |
| CECO Environmental Corp. | 83,10EUR | 14:14 | -1,92 | -1,60 | 85,50 | 23,92 | 3.822,60 | |
| CECONOMY AG | 3,740EUR | 17:04 | -2,91 | -0,110 | 4,575 | 2,950 | 8.732,90 | |
| Celldex Therap. | 26,34EUR | 12.06. | +2,28 | +0,61 | 30,90 | 17,00 | 16.594,20 | |
| CENTROTEC SE | 58,40EUR | 09:08 | 74,50 | 57,20 | 4.905,60 | |||
| centrotherm international AG | 9,350EUR | 17:35 | +0,54 | +0,050 | 14,900 | 4,140 | 14.941,30 | |
| Century Aluminum Co. | 46,66EUR | 17:21 | -10,93 | -5,72 | 60,56 | 14,55 | 17.590,82 | |
| Cerus Corp. | 2,240EUR | 15:52 | +1,85 | +0,040 | 2,600 | 0,980 | 11.435,20 | |
| Ceva Inc. | 41,00EUR | 17:05 | +4,04 | +1,60 | 44,60 | 15,00 | 81.549,00 | |
| Cewe Stift. | 97,50EUR | 16:49 | -0,72 | -0,70 | 106,40 | 89,10 | 48.945,00 | |
| Charles Schwab Corp. | 79,54EUR | 17:11 | +0,89 | +0,70 | 91,00 | 72,02 | 31.179,68 | |
| Chart Industries Inc. | 178,20EUR | 12.06. | +0,14 | +0,25 | 183,00 | 121,65 | 5.524,20 | |
| Check Point Software Techs Ltd | 108,20EUR | 16:47 | +0,98 | +1,05 | 198,60 | 95,44 | 20.882,60 | |
| Cheesecake Factory Inc. | 62,74EUR | 12:22 | -1,91 | -1,24 | 66,48 | 37,32 | 3.889,88 | |
| Chefs Warehouse Inc. | 72,50EUR | 12.06. | +1,92 | +1,50 | 72,50 | 46,60 | ||
| Chevron | 155,66EUR | 17:38 | -3,73 | -6,02 | 187,32 | 120,84 | 3.033.035,10 | |
| Churchill Downs Inc. | 80,50EUR | 16:00 | +4,73 | +3,50 | 101,00 | 72,50 | 805,00 | |
| Richemont | 196,60EUR | 16:41 | +1,06 | +2,05 | 200,60 | 134,85 | 211.541,60 | |
| Ciena Corp. | 389,40EUR | 17:39 | +1,09 | +4,20 | 558,40 | 62,52 | 557.620,80 | |
| Cimpress PLC | 78,40EUR | 12.06. | -2,94 | -2,25 | 90,85 | 37,00 | 21.638,40 | |
| Cincinnati Financial Corp. | 146,45EUR | 15:39 | +0,24 | +0,35 | 147,70 | 123,40 | 16.548,85 | |
| Cintas Corp. | 149,82EUR | 17:33 | -1,50 | -2,28 | 196,65 | 137,58 | 120.005,82 | |
| Cirrus Logic Inc. | 142,30EUR | 10:38 | +1,17 | +1,65 | 157,00 | 80,00 | 569,20 | |
| Cisco Systems Inc. | 103,62EUR | 17:22 | -1,13 | -1,18 | 112,30 | 55,65 | 1.027.392,30 | |
| Citi Trends Inc. | 41,80EUR | 12.06. | +4,19 | +1,80 | 46,60 | 25,40 | 125,40 | |
| Clean Energy Fuels Corp. | 1,640EUR | 17:13 | 2,612 | 1,539 | 4.498,52 | |||
| Clearfield Inc. | 34,00EUR | 17:17 | 45,40 | 22,40 | 115.600,00 | |||
| CME Group Inc. | 231,95EUR | 16:18 | -0,32 | -0,75 | 285,00 | 210,55 | 49.173,40 | |
| Coca-Cola Co., The | 69,39EUR | 17:39 | -2,65 | -1,89 | 72,93 | 55,65 | 1.431.307,53 | |
| Coca-Cola Consolidated Inc. | 157,50EUR | 15:54 | -2,90 | -4,65 | 192,00 | 91,00 | 2.362,50 | |
| Cognex Corp. | 57,02EUR | 17:37 | +4,42 | +2,42 | 60,70 | 25,50 | 18.303,42 | |
| Cognizant Technology Sol.Corp. | 44,48EUR | 15:40 | -2,08 | -0,94 | 75,00 | 38,95 | 21.528,32 | |
| Coherent Corp. | 349,90EUR | 17:30 | +5,01 | +16,60 | 387,50 | 67,00 | 394.687,20 | |
| Cohu Inc. | 54,38EUR | 16:44 | +3,91 | +2,06 | 57,00 | 15,50 | 34.531,30 | |
| Colgate-Palmolive Co. | 77,38EUR | 17:36 | +0,18 | +0,14 | 84,77 | 64,37 | 319.269,88 | |
| Columbia Banking System Inc. | 26,80EUR | 08:03 | +0,75 | +0,20 | ||||
| Columbia Sportswear Company | 59,50EUR | 15:45 | +1,74 | +1,00 | 59,50 | 40,80 | 2.975,00 | |
| Columbus McKinnon Corp. | 13,30EUR | 17:36 | +11,76 | +1,40 | 20,00 | 10,90 | 6.650,00 | |
| Comcast Corp. | 20,94EUR | 17:21 | -1,11 | -0,24 | 31,10 | 19,91 | 90.272,34 | |
| Commercial Vehicle Group Inc. | 4,800EUR | 14:51 | -3,07 | -0,140 | 4,800 | 1,240 | 1.473,60 | |
| Commerzbank | 36,27EUR | 17:40 | -1,61 | -0,59 | 38,25 | 26,25 | 13.775.092,11 | |
| Commvault Systems Inc. | 111,65EUR | 16:00 | +0,68 | +0,75 | 173,00 | 61,74 | 111,65 | |
| Compagnie de Saint-Gobain S.A. | 78,34EUR | 17:40 | +4,36 | +3,26 | 104,45 | 65,90 | 480.694,24 | |
| CompuGroup | 27,20EUR | 17:38 | +0,18 | +0,05 | 28,95 | 21,90 | ||
| CONMED Corp. | 32,00EUR | 12.06. | -0,67 | -0,20 | 51,50 | 28,80 | ||
| Consolidated Water Co. Ltd. | 26,22EUR | 12.06. | +0,55 | +0,14 | 33,60 | 24,20 | ||
| Continental | 73,74EUR | 17:26 | +1,30 | +0,94 | 75,48 | 52,00 | 2.207.996,82 | |
| Copart Inc. | 26,27EUR | 17:31 | -1,17 | -0,31 | 42,99 | 26,00 | 78.757,46 | |
| Corcept Therapeutics Inc. | 69,94EUR | 17:12 | 78,50 | 25,68 | 10.071,36 | |||
| CoStar Group Inc. | 29,13EUR | 15:44 | +0,98 | +0,28 | 84,44 | 27,00 | 38.998,38 | |
| Costco Wholesale Corp. | 842,60EUR | 17:19 | -0,91 | -7,70 | 946,60 | 716,20 | 194.640,60 | |
| Covestro | 59,70EUR | 17:21 | -0,33 | -0,20 | 61,50 | 53,42 | 7.755.209,10 | |
| CPI Europe AG | 15,24EUR | 16:34 | +0,53 | +0,08 | 19,65 | 14,70 | 44.546,52 | |
| Cracker Barrel Old Coun.St.Inc | 40,42EUR | 13:05 | -4,37 | -1,74 | 60,50 | 21,60 | 363,78 | |
| Crédit Agricole S.A. | 16,99EUR | 17:25 | +1,80 | +0,30 | 19,14 | 15,29 | 202.707,69 | |
| CRH PLC | 95,08EUR | 16:36 | +4,24 | +3,88 | 112,85 | 74,74 | 63.608,52 | |
| Crocs Inc. | 110,50EUR | 16:47 | +2,33 | +2,50 | 111,50 | 63,01 | 30.387,50 | |
| CropEnergies | 13,70EUR | 15:12 | 14,00 | 12,30 | 33.729,40 | |||
| Cross Country Healthcare Inc. | 11,20EUR | 12.06. | 12,60 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 53,25EUR | 17:36 | +4,24 | +2,15 | 107,00 | 48,50 | 1.476.356,25 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 12.06. | 67,50 | 46,40 | ||||
| Cytokinetics Inc. | 60,46EUR | 15:40 | +1,04 | +0,62 | 72,68 | 28,00 | 3.023,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.