Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.164,50EUR10.06.+0,63+1,00177,0079,50329,00
CA Immobilien Anlagen AG22,00EUR09:31-0,23-0,0527,5521,5069.828,00
Cadence Design Systems Inc.335,90EUR10:48+0,90+3,00359,00222,5580.951,90
Cal-Maine Foods Inc.69,42EUR10:22+0,76+0,52106,4561,80208,26
Camden National Corp.44,20EUR11:20+0,45+0,2044,8024,80
Camtek Ltd.151,40EUR10:51+3,50+5,00183,6058,50151,40
Canadian Solar Inc.13,94EUR10:18+4,13+0,5429,748,1124.785,32
Cancom25,50EUR11:09-1,74-0,4529,9520,2074.715,00
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.38,40EUR10:01-1,03-0,4040,6027,60
Capital Southwest Corp.20,76EUR11:10+1,18+0,2420,9816,7179.759,92
Carl-Zeiss Med.24,92EUR11:25-1,81-0,4663,0022,66284.237,52
Carlyle Group Inc., The39,00EUR10.06.+0,43+0,1758,8736,09
CarParts.com Inc.5,400EUR10.06.9,9052,778
Carrefour S.A.16,53EUR11:16+2,07+0,3417,6311,59112.882,28
Casella Waste Systems Inc.77,60EUR10.06.+1,07+0,84103,8564,604.733,60
Casey's General Stores Inc.787,00EUR10:53+0,05+0,40792,00416,0018.888,00
Cass Information Systems Inc.41,60EUR10.06.+0,47+0,2041,6032,00
Catalyst Pharmaceuticals Inc.27,10EUR10.06.+1,50+0,4027,5016,4219.105,50
Caterpillar760,00EUR11:24+1,62+12,00812,20305,50322.240,00
Cathay General Bancorp49,20EUR10.06.49,2037,20
Cboe Global Markets Inc.258,60EUR10.06.-0,31-0,80321,20192,0542.669,00
CDW Corp.113,45EUR10.06.+1,03+1,15158,4584,187.487,70
CECO Environmental Corp.81,30EUR09:27+3,91+3,0684,0023,923.089,40
CECONOMY AG3,840EUR10:59-0,26-0,0104,5752,9051.585,92
Celldex Therap.24,94EUR10.06.+0,12+0,0330,9017,00
CENTROTEC SE58,20EUR10:29-0,34-0,2074,5057,20582,00
centrotherm international AG9,300EUR09:09+1,09+0,10014,9004,1406.565,80
Century Aluminum Co.51,28EUR07:30+1,74+0,8860,5614,55717,92
Cerus Corp.2,240EUR10.06.2,6000,980179,20
Ceva Inc.36,80EUR10.06.-0,57-0,2044,6015,007.212,80
Cewe Stift.95,10EUR11:00+1,17+1,10106,4089,1010.080,60
Charles Schwab Corp.78,20EUR10:59+0,26+0,2091,0072,0242.853,60
Chart Industries Inc.179,15EUR10.06.+0,56+1,00183,00121,65
Check Point Software Techs Ltd109,90EUR10.06.+0,97+1,05198,6095,4447.586,70
Cheesecake Factory Inc.60,98EUR11:07-0,07-0,0462,5437,32609,80
Chefs Warehouse Inc.72,50EUR10.06.+0,68+0,5072,5046,601.087,50
Chevron165,28EUR11:19+0,13+0,22187,32120,84152.553,44
Churchill Downs Inc.74,50EUR10.06.+1,32+1,00101,0072,50
Richemont188,60EUR11:22+3,74+6,80199,90134,8520.746,00
Ciena Corp.383,90EUR11:19+1,01+3,80558,4062,08197.324,60
Cimpress PLC78,50EUR10.06.+0,44+0,3590,8537,001.884,00
Cincinnati Financial Corp.145,00EUR10:02+0,59+0,85146,45123,408.120,00
Cintas Corp.156,88EUR10:53+0,72+1,12196,65137,583.137,60
Cirrus Logic Inc.139,70EUR08:02+0,52+0,70157,0080,00279,40
Cisco Systems Inc.103,78EUR11:21+0,90+0,92112,3055,22300.235,54
Citi Trends Inc.39,40EUR10.06.+2,58+1,0046,6025,40
Clean Energy Fuels Corp.1,740EUR10.06.+0,29+0,0052,6121,53919.465,38
Clearfield Inc.33,40EUR10.06.-1,23-0,4045,4022,40467,60
CME Group Inc.230,75EUR10:42+0,77+1,75285,00210,5560.456,50
Coca-Cola Co., The72,06EUR11:23-0,48-0,3572,6155,65979.727,76
Coca-Cola Consolidated Inc.159,05EUR10:04+1,04+1,70192,0091,003.181,00
Cognex Corp.51,36EUR10.06.+0,55+0,2860,7025,5053.157,60
Cognizant Technology Sol.Corp.45,48EUR10.06.+1,47+0,6675,0038,9519.965,72
Coherent Corp.314,30EUR11:26+1,90+5,80387,5066,6094.604,30
Cohu Inc.49,20EUR09:35+2,36+1,1150,0015,50590,40
Colgate-Palmolive Co.77,20EUR11:24-0,52-0,4084,7764,3770.560,80
Columbia Banking System Inc.26,20EUR08:02
Columbia Sportswear Company55,50EUR10.06.+0,90+0,5058,0040,80
Columbus McKinnon Corp.11,20EUR10.06.20,0010,909.520,00
Comcast Corp.20,91EUR11:07+0,12+0,0331,1019,9137.858,96
Commercial Vehicle Group Inc.4,360EUR10.06.+0,96+0,0404,6201,240
Commerzbank36,21EUR11:25+0,44+0,1638,2526,251.940.493,90
Commvault Systems Inc.109,60EUR10.06.-0,23-0,25173,0061,7411.617,60
Compagnie de Saint-Gobain S.A.74,08EUR10:53+0,49+0,36104,4565,907.482,08
CompuGroup27,25EUR10:05+0,74+0,2028,9521,80
CONMED Corp.32,00EUR10.06.+0,64+0,2051,5028,8016.000,00
Consolidated Water Co. Ltd.25,52EUR10.06.+1,01+0,2633,6024,20
Continental69,58EUR11:19+2,51+1,7075,4852,00144.935,14
Copart Inc.27,13EUR10.06.+0,94+0,2644,3926,0040.334,88
Corcept Therapeutics Inc.69,12EUR10.06.+0,81+0,5478,5025,687.464,96
CoStar Group Inc.29,43EUR08:45-0,34-0,1084,4427,0088,29
Costco Wholesale Corp.847,70EUR11:23-0,43-3,70946,60716,2054.252,80
Covestro60,00EUR10:2161,5053,4233.960,00
CPI Europe AG14,92EUR10.06.+0,67+0,1019,6514,702.238,00
Cracker Barrel Old Coun.St.Inc39,19EUR10:11+0,82+0,3160,5021,601.097,32
Crédit Agricole S.A.16,40EUR11:27+0,99+0,1619,1415,2942.459,60
CRH PLC89,00EUR10:43+1,97+1,70112,8574,7482.503,00
Crocs Inc.106,50EUR10:54+0,47+0,50111,5063,014.899,00
CropEnergies13,70EUR08:1014,0012,30205,50
Cross Country Healthcare Inc.11,20EUR10.06.+0,89+0,1012,606,45
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim49,64EUR11:22-0,64-0,32107,5048,50811.812,56
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR10.06.+0,77+0,5067,5046,40
Cytokinetics Inc.59,24EUR07:31+1,50+0,8672,6828,001.954,92

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.