Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.141,00EUR18.12.+2,94+4,00141,0077,001.974,00
CA Immobilien Anlagen AG23,06EUR18.12.+0,09+0,0224,9620,7411.230,22
Cadence Design Systems Inc.269,40EUR18.12.+0,85+2,25330,35185,00191.812,80
Cal-Maine Foods Inc.73,52EUR18.12.-1,75-1,30111,9569,6011.542,64
Camden National Corp.39,20EUR18.12.+1,55+0,6044,6024,80
Camtek Ltd.87,50EUR18.12.-1,74-1,50112,0042,80262,50
Canadian Solar Inc.20,30EUR18.12.+2,23+0,4429,745,98144.536,00
Cancom28,10EUR18.12.+0,72+0,2031,4520,45217.437,80
Cantaloupe Inc.9,100EUR18.12.10,8006,70045,50
Capital City Bank Group Inc.38,20EUR18.12.+1,06+0,4038,8025,60
Capital Southwest Corp.18,52EUR18.12.-0,92-0,1722,9815,9956.171,16
Carl-Zeiss Med.39,88EUR18.12.+0,20+0,0871,6038,641.793.842,28
Carlyle Group Inc., The50,35EUR18.12.+1,52+0,7558,8730,702.014,00
Carrefour S.A.14,24EUR18.12.-0,32-0,0515,0811,59123.004,64
Casella Waste Systems Inc.86,80EUR18.12.+1,28+1,08115,0070,502.083,20
Casey's General Stores Inc.478,00EUR18.12.-1,27-6,00500,00344,00478,00
Cass Information Systems Inc.35,00EUR18.12.+2,16+0,8042,4032,00
Catalyst Pharmaceuticals Inc.20,33EUR18.12.-3,33-0,6824,3716,421.626,40
Caterpillar484,50EUR18.12.+0,94+4,50539,00239,50830.433,00
Cathay General Bancorp39,60EUR18.12.+0,46+0,2048,0033,00
Cboe Global Markets Inc.212,50EUR18.12.-1,03-2,20228,20182,0029.750,00
CDW Corp.122,50EUR18.12.-0,12-0,15214,00118,2015.312,50
CECO Environmental Corp.50,30EUR18.12.+2,55+1,2252,9516,182.565,30
CECONOMY AG4,360EUR18.12.-0,23-0,0104,5752,36213.681,68
Celldex Therap.22,60EUR18.12.-1,83-0,4027,4013,90
CENTROTEC SE60,00EUR18.12.74,5052,5088.080,00
centrotherm international AG10,10EUR18.12.+7,57+0,7010,203,00876.114,40
Century Aluminum Co.28,73EUR18.12.+5,39+1,4630,4012,2135.969,96
Cerus Corp.1,893EUR18.12.-1,69-0,0312,0500,9801.135,80
Ceva Inc.17,90EUR18.12.+1,16+0,2037,2015,90
Cewe Stift.100,40EUR18.12.+0,50+0,50106,8082,0020.983,60
Charles Schwab Corp.82,75EUR18.12.+0,80+0,6686,8658,60133.393,00
Chart Industries Inc.175,05EUR18.12.+0,20+0,35213,0097,48
Check Point Software Techs Ltd160,95EUR18.12.+0,57+0,90217,30153,5538.306,10
Cheesecake Factory Inc.44,27EUR18.12.+2,90+1,2459,8437,323.585,87
Chefs Warehouse Inc.54,50EUR18.12.-0,92-0,50
Chevron125,90EUR18.12.-1,08-1,38160,98116,50772.774,20
Chimerix Inc.7,490EUR29.04.
Churchill Downs Inc.101,00EUR18.12.-1,02-1,00130,0072,5089.688,00
Richemont181,95EUR18.12.+1,00+1,80197,95128,55909,75
Ciena Corp.179,55EUR18.12.+3,50+6,05215,0045,49119.939,40
Cimpress PLC65,50EUR18.12.+2,38+1,5072,5035,206.484,50
Cincinnati Financial Corp.141,65EUR18.12.+0,60+0,85146,45111,00566,60
Cintas Corp.162,95EUR18.12.+1,51+2,40204,00151,05621.491,30
Cirrus Logic Inc.104,00EUR18.12.118,0067,0020.800,00
Cisco Systems Inc.65,85EUR18.12.+1,39+0,9069,3745,00557.222,70
Citi Trends Inc.41,40EUR18.12.+1,67+0,6041,4016,50
Clean Energy Fuels Corp.1,930EUR18.12.+1,27+0,0243,5041,150831,83
Clearfield Inc.24,94EUR18.12.+1,20+0,2940,2023,09
Climb Global Solutions Inc.91,00EUR18.12.-1,09-1,00
CME Group Inc.228,10EUR18.12.-2,68-6,20264,30215,9533.074,50
Coca-Cola Co., The60,10EUR18.12.-0,28-0,1769,0255,651.510.853,90
Coca-Cola Consolidated Inc.141,00EUR18.12.+2,17+3,00146,0091,005.358,00
Cognex Corp.31,00EUR18.12.+1,25+0,3842,5120,5916.120,00
Cognizant Technology Sol.Corp.71,78EUR18.12.+0,30+0,2188,0055,209.187,84
Coherent Corp.150,00EUR18.12.+3,47+5,00170,5041,7086.550,00
Cohu Inc.19,50EUR18.12.+1,54+0,3027,0012,10
Colgate-Palmolive Co.66,37EUR18.12.-2,41-1,6392,4864,37643.921,74
Columbia Banking System Inc.24,40EUR18.12.
Columbia Sportswear Company48,40EUR18.12.-0,42-0,2087,5040,809.776,80
Columbus McKinnon Corp.14,90EUR18.12.36,8011,2015.123,50
Comcast Corp.25,80EUR18.12.+0,17+0,0537,1122,40490.285,57
Commerzbank35,20EUR18.12.+0,92+0,3238,2515,095.559.030,40
Commscope Holding Co. Inc.15,10EUR18.12.+0,67+0,1017,502,9434.533,70
Commvault Systems Inc.106,00EUR18.12.+1,92+2,00181,00101,0012.932,00
Compagnie de Saint-Gobain S.A.87,48EUR18.12.+1,06+0,92108,0074,00202.166,28
CompuGroup24,64EUR18.12.25,5621,06
CONMED Corp.34,60EUR18.12.+1,18+0,4070,5033,002.456,60
Consolidated Water Co. Ltd.31,60EUR18.12.+1,97+0,6032,2020,20284,40
Continental66,68EUR18.12.+1,59+1,0478,7452,00709.208,48
Copart Inc.33,52EUR18.12.+0,30+0,1057,7532,7431.235,98
Corcept Therapeutics Inc.69,76EUR18.12.-0,78-0,54109,0048,105.790,08
CoStar Group Inc.55,44EUR18.12.+0,26+0,1484,4453,501.330,56
Costco Wholesale Corp.732,00EUR18.12.-0,46-3,401.034,40716,20706.380,00
Covestro59,94EUR18.12.+0,10+0,0661,0053,4286.313,60
CPI Europe AG15,67EUR18.12.+0,52+0,0819,6514,7825.260,04
Cracker Barrel Old Coun.St.Inc23,40EUR18.12.+2,65+0,6063,5021,601.521,00
Crédit Agricole S.A.17,37EUR18.12.+0,12+0,0217,7712,8683.699,30
CRH PLC108,45EUR18.12.+3,54+3,70110,6069,50101.509,20
Crocs Inc.76,26EUR18.12.-0,20-0,15110,8663,0112.354,12
CropEnergies13,70EUR18.12.13,9812,501.370,00
Cross Country Healthcare Inc.7,000EUR18.12.+0,74+0,05016,9006,4506.083,00
CSG Systems Internatl Inc.65,00EUR18.12.
CTS Eventim77,40EUR18.12.+0,92+0,70113,8074,80175.001,40
CureVac3,650EUR18.12.+4,37+0,1524,9782,102998.121,70
Customers Bancorp Inc.62,00EUR18.12.+4,76+3,0063,0039,00
Cytokinetics Inc.54,00EUR18.12.+3,96+2,0062,0026,4060.048,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.