Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 132,75EUR | 15:28 | +0,11 | +0,15 | 183,85 | 108,00 | 17.921,25 | |
| CA Immobilien Anlagen AG | 22,00EUR | 15:47 | -2,23 | -0,50 | 27,55 | 21,50 | 4.400,00 | |
| Cadence Design Systems Inc. | 287,80EUR | 16:37 | +0,96 | +2,75 | 359,00 | 222,55 | 175.845,80 | |
| Cal-Maine Foods Inc. | 58,12EUR | 16:32 | -3,64 | -2,20 | 83,32 | 55,82 | 56.376,40 | |
| Camden National Corp. | 48,40EUR | 16:40 | 51,50 | 27,20 | ||||
| Camtek Ltd. | 138,55EUR | 14:43 | +0,67 | +0,90 | 183,60 | 80,00 | 13.993,55 | |
| Canadian Solar Inc. | 10,10EUR | 16:35 | +0,20 | +0,02 | 29,74 | 9,10 | 16.160,00 | |
| Cancom | 22,50EUR | 15:45 | +0,22 | +0,05 | 29,45 | 20,20 | 19.867,50 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 42,20EUR | 16:45 | -0,47 | -0,20 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 20,50EUR | 16:22 | +0,10 | +0,02 | 22,20 | 16,71 | 68.777,50 | |
| Carl-Zeiss Med. | 31,18EUR | 16:44 | -0,32 | -0,10 | 48,38 | 22,66 | 245.105,98 | |
| Carlyle Group Inc., The | 35,20EUR | 16:32 | +1,23 | +0,43 | 56,77 | 34,31 | 246,40 | |
| CarParts.com Inc. | 7,420EUR | 29.09. | +2,55 | +0,180 | 8,600 | 3,324 | ||
| Carrefour S.A. | 15,94EUR | 16:41 | -2,03 | -0,33 | 17,63 | 12,59 | 99.593,75 | |
| Casella Waste Systems Inc. | 70,38EUR | 14:57 | -0,26 | -0,18 | 92,00 | 64,60 | 24.844,14 | |
| Casey's General Stores Inc. | 530,00EUR | 12:57 | +1,15 | +6,00 | 805,80 | 436,00 | 90.100,00 | |
| Cass Information Systems Inc. | 48,20EUR | 29.09. | -0,85 | -0,40 | 51,50 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 716,40EUR | 16:40 | -1,35 | -9,80 | 939,80 | 401,00 | 1.058.122,80 | |
| Cathay General Bancorp | 54,00EUR | 29.09. | 56,00 | 38,00 | ||||
| Cboe Global Markets Inc. | 238,80EUR | 15:46 | +4,71 | +10,80 | 321,20 | 198,55 | 14.328,00 | |
| CDW Corp. | 113,50EUR | 15:37 | +0,26 | +0,30 | 138,85 | 84,18 | 9.534,00 | |
| CECO Environmental Corp. | 65,06EUR | 29.09. | +0,56 | +0,34 | 86,90 | 38,94 | ||
| CECONOMY AG | 4,395EUR | 13:57 | +5,41 | +0,220 | 4,575 | 3,555 | 71.686,84 | |
| Celldex Therap. | 28,47EUR | 16:22 | +2,17 | +0,60 | 38,82 | 19,20 | 2.049,84 | |
| centrotherm international AG | 9,200EUR | 08:35 | 14,900 | 4,140 | 828,00 | |||
| Century Aluminum Co. | 31,97EUR | 15:30 | +2,09 | +0,66 | 60,56 | 22,30 | 1.086,98 | |
| Cerus Corp. | 2,200EUR | 15:04 | 3,040 | 1,248 | 1.100,00 | |||
| Ceva Inc. | 30,20EUR | 15:51 | -0,66 | -0,20 | 45,20 | 15,00 | 15.704,00 | |
| Cewe Stift. | 108,00EUR | 16:21 | +1,13 | +1,20 | 110,20 | 89,10 | 196.668,00 | |
| Charles Schwab Corp. | 87,04EUR | 16:35 | -0,37 | -0,32 | 98,34 | 72,02 | 49.090,56 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 112,80EUR | 15:44 | +2,02 | +2,25 | 180,30 | 95,44 | 62.604,00 | |
| Cheesecake Factory Inc. | 92,90EUR | 16:17 | -1,97 | -1,86 | 103,45 | 37,32 | 5.945,60 | |
| Chefs Warehouse Inc. | 96,00EUR | 13:23 | +1,53 | +1,50 | 99,00 | 46,60 | 2.592,00 | |
| Chevron | 180,14EUR | 16:41 | +0,08 | +0,14 | 189,42 | 124,60 | 491.602,06 | |
| China Automotive Systems Inc. | 4,640EUR | 29.09. | +1,93 | +0,080 | 4,740 | 3,500 | ||
| Churchill Downs Inc. | 67,50EUR | 29.09. | +0,76 | +0,50 | 101,00 | 67,50 | 1.687,50 | |
| Richemont | 189,10EUR | 16:42 | +1,31 | +2,45 | 217,00 | 139,80 | 124.238,70 | |
| Ciena Corp. | 307,90EUR | 16:13 | -2,73 | -8,50 | 558,40 | 122,65 | 117.309,90 | |
| Cimpress PLC | 69,80EUR | 29.09. | +0,87 | +0,60 | 93,80 | 53,50 | ||
| Cincinnati Financial Corp. | 141,40EUR | 29.09. | -0,07 | -0,10 | 169,65 | 127,50 | 707,00 | |
| Cintas Corp. | 172,50EUR | 16:23 | -0,83 | -1,44 | 192,48 | 137,58 | 89.527,50 | |
| Cirrus Logic Inc. | 105,95EUR | 29.09. | -0,95 | -1,00 | 157,00 | 92,78 | 1.059,50 | |
| Cisco Systems Inc. | 94,77EUR | 16:42 | +0,69 | +0,65 | 112,30 | 57,51 | 646.047,09 | |
| Citi Trends Inc. | 49,20EUR | 29.09. | -1,36 | -0,60 | 68,50 | 27,20 | ||
| Clean Energy Fuels Corp. | 1,400EUR | 29.09. | +1,09 | +0,015 | 2,612 | 1,340 | ||
| Clearfield Inc. | 26,60EUR | 29.09. | +0,75 | +0,20 | 45,40 | 22,40 | ||
| Climb Global Solutions Inc. | 28,00EUR | 16:45 | -0,71 | -0,20 | 66,00 | 14,20 | ||
| CME Group Inc. | 232,35EUR | 16:22 | +0,32 | +0,75 | 285,00 | 191,16 | 34.387,80 | |
| Coca-Cola Co., The | 76,73EUR | 16:42 | +0,37 | +0,28 | 79,77 | 56,21 | 659.801,27 | |
| Coca-Cola Consolidated Inc. | 172,05EUR | 15:41 | -0,09 | -0,15 | 192,00 | 100,00 | 8.946,60 | |
| Cognex Corp. | 53,24EUR | 15:47 | +1,11 | +0,58 | 64,90 | 29,54 | 6.335,56 | |
| Cognizant Technology Sol.Corp. | 49,44EUR | 14:18 | +1,50 | +0,75 | 75,00 | 32,61 | 148,32 | |
| Coherent Corp. | 250,80EUR | 16:44 | -2,26 | -5,80 | 387,50 | 91,20 | 147.470,40 | |
| Cohu Inc. | 59,20EUR | 16:31 | +2,42 | +1,40 | 66,14 | 16,10 | 11.840,00 | |
| Colgate-Palmolive Co. | 76,22EUR | 16:42 | +0,26 | +0,20 | 84,77 | 64,37 | 150.686,94 | |
| Columbia Banking System Inc. | 25,20EUR | 08:01 | -0,79 | -0,20 | ||||
| Columbia Sportswear Company | 50,50EUR | 29.09. | -0,98 | -0,50 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 14,60EUR | 29.09. | -0,70 | -0,10 | 20,00 | 10,90 | ||
| Comcast Corp. | 19,28EUR | 16:38 | +1,27 | +0,24 | 27,77 | 18,81 | 103.002,35 | |
| Commerzbank | 40,30EUR | 16:42 | -2,75 | -1,14 | 43,34 | 28,90 | 7.143.134,70 | |
| Commvault Systems Inc. | 125,95EUR | 29.09. | -0,62 | -0,80 | 161,00 | 61,74 | ||
| Compagnie de Saint-Gobain S.A. | 69,22EUR | 16:00 | -0,94 | -0,66 | 95,50 | 65,90 | 95.731,26 | |
| CompuGroup | 28,30EUR | 16:29 | +0,71 | +0,20 | 30,30 | 22,96 | 22.640,00 | |
| CONMED Corp. | 40,80EUR | 16:43 | -0,49 | -0,20 | 44,40 | 28,20 | 1.713,60 | |
| Consolidated Water Co. Ltd. | 24,26EUR | 29.09. | +0,16 | +0,04 | 33,60 | 24,00 | 557,98 | |
| Continental | 67,46EUR | 16:42 | -0,85 | -0,58 | 77,28 | 53,22 | 553.239,46 | |
| Copart Inc. | 24,15EUR | 16:37 | +1,13 | +0,27 | 39,83 | 23,60 | 8.573,25 | |
| Corcept Therapeutics Inc. | 101,85EUR | 16:32 | -0,15 | -0,15 | 107,10 | 25,68 | 20.777,40 | |
| CoStar Group Inc. | 23,96EUR | 15:58 | +1,91 | +0,45 | 72,34 | 22,50 | 1.078,20 | |
| Costco Wholesale Corp. | 809,20EUR | 16:40 | -0,61 | -5,00 | 946,60 | 716,20 | 163.458,40 | |
| Covestro | 60,20EUR | 15:54 | +0,33 | +0,20 | 61,50 | 56,80 | 206.666,60 | |
| CPI Europe AG | 14,96EUR | 29.09. | +0,27 | +0,04 | 18,64 | 14,70 | ||
| Cracker Barrel Old Coun.St.Inc | 49,18EUR | 29.09. | +1,20 | +0,55 | 51,00 | 21,60 | 2.999,98 | |
| Crédit Agricole S.A. | 17,63EUR | 16:32 | -1,23 | -0,22 | 20,40 | 15,35 | 115.990,13 | |
| CRH PLC | 74,14EUR | 16:09 | -0,67 | -0,50 | 112,85 | 72,50 | 28.840,46 | |
| Crocs Inc. | 106,00EUR | 16:32 | -2,78 | -3,00 | 122,50 | 63,01 | 212,00 | |
| CropEnergies | 14,30EUR | 14:59 | 16,00 | 12,30 | 543,40 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 50,90EUR | 16:43 | -9,44 | -5,30 | 86,15 | 48,40 | 9.455.947,50 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 68,00EUR | 29.09. | +0,77 | +0,50 | 72,00 | 55,50 | ||
| Cytokinetics Inc. | 57,08EUR | 14:20 | +1,33 | +0,76 | 76,62 | 45,60 | 1.883,64 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.