Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.151,75EUR15:36+0,50+0,75177,0079,50151,75
CA Immobilien Anlagen AG25,80EUR17:13+1,40+0,3527,5522,1425,80
Cadence Design Systems Inc.327,95EUR19:57+1,60+5,15330,35222,55228.253,20
Cal-Maine Foods Inc.67,68EUR10:10+2,43+1,60106,4561,802.571,84
Camden National Corp.41,20EUR20:00-0,96-0,4044,6024,80
Camtek Ltd.148,95EUR15:57+3,71+5,30183,6056,507.596,45
Canadian Solar Inc.16,28EUR17:29+1,12+0,1829,748,1173.911,20
Cancom27,10EUR19:01-1,11-0,3031,4520,2055.609,20
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.36,40EUR20:10-5,21-2,0040,6027,60
Capital Southwest Corp.20,02EUR19:51+1,74+0,3420,9816,7198.878,78
Carl-Zeiss Med.26,36EUR19:59+1,16+0,3063,1022,66428.508,16
Carlyle Group Inc., The39,32EUR22.05.+0,28+0,1158,8738,2117.927,64
Carrefour S.A.17,25EUR19:52+0,18+0,0317,6311,59210.657,00
Casella Waste Systems Inc.75,40EUR22.05.+0,86+0,64106,6064,6031.366,40
Casey's General Stores Inc.728,80EUR15:29-0,31-2,20786,40382,0026.965,60
Cass Information Systems Inc.40,00EUR22.05.+1,03+0,4040,4032,0011.920,00
Catalyst Pharmaceuticals Inc.26,80EUR14:27+0,38+0,1027,5016,424.904,40
Caterpillar771,80EUR19:48+2,06+15,60793,80297,00919.213,80
Cathay General Bancorp49,20EUR22.05.49,2037,20
Cboe Global Markets Inc.309,00EUR19:44+1,11+3,40321,20191,1514.523,00
CDW Corp.95,56EUR15:48+0,89+0,84163,9084,184.491,32
CECO Environmental Corp.69,88EUR22.05.+1,48+1,0277,8023,10
CECONOMY AG3,990EUR15:39+0,26+0,0104,5752,60544.161,32
Celldex Therap.25,90EUR22.05.+0,23+0,0630,9016,80
CENTROTEC SE60,00EUR10:0774,5057,2016.620,00
centrotherm international AG9,450EUR17:1514,9004,14019.873,35
Century Aluminum Co.55,82EUR15:41+0,65+0,3658,8613,605.302,90
Cerus Corp.2,320EUR22.05.+2,63+0,0602,6000,9801.392,00
Ceva Inc.34,60EUR22.05.-1,18-0,4036,0015,0026.157,60
Cewe Stift.101,60EUR16:38-0,39-0,40106,4089,1082.092,80
Charles Schwab Corp.78,00EUR09:49-0,23-0,1891,0074,2614.118,00
Chart Industries Inc.178,50EUR22.05.+0,42+0,75183,00121,655.355,00
Check Point Software Techs Ltd116,35EUR15:22+1,22+1,40205,2095,445.701,15
Cheesecake Factory Inc.53,74EUR09:31-0,42-0,2259,8437,32322,44
Chefs Warehouse Inc.68,50EUR22.05.+0,76+0,5069,5046,60
Chevron160,42EUR19:58-2,77-4,56187,32119,361.837.931,94
Churchill Downs Inc.75,00EUR22.05.+1,39+1,00101,0072,50
Richemont173,45EUR17:26+1,86+3,15199,90134,8532.608,60
Ciena Corp.514,80EUR17:54+2,40+12,00520,6062,08347.490,00
Cimpress PLC87,60EUR22.05.+0,57+0,5089,6537,0087,60
Cincinnati Financial Corp.146,05EUR15:39+0,83+1,20146,45123,40292,10
Cintas Corp.150,00EUR16:36+0,19+0,28203,00137,58196.650,00
Cirrus Logic Inc.151,25EUR09:31+0,44+0,65152,2080,00151,25
Cisco Systems Inc.104,90EUR19:55+1,02+1,06104,9454,551.042.076,60
Citi Trends Inc.35,20EUR22.05.+2,22+0,8046,6023,20
Clean Energy Fuels Corp.1,795EUR07:37+0,86+0,0152,6121,5331.256,50
Clearfield Inc.37,80EUR17:49+0,53+0,2040,2022,402.835,00
CME Group Inc.251,50EUR19:47+0,98+2,45285,00218,45126.504,50
Coca-Cola Co., The70,31EUR19:54-0,24-0,1771,2255,651.106.187,23
Coca-Cola Consolidated Inc.154,25EUR09:31-0,10-0,15192,0091,00154,25
Cognex Corp.57,48EUR16:01+2,12+1,2060,7025,503.966,12
Cognizant Technology Sol.Corp.45,60EUR15:39+0,21+0,1075,0038,9523.253,45
Coherent Corp.338,30EUR19:32+4,51+14,60352,9065,20527.071,40
Cohu Inc.40,77EUR10:20-1,73-0,6944,0614,8040,77
Colgate-Palmolive Co.78,00EUR19:23+0,26+0,2084,7764,37112.944,00
Columbia Banking System Inc.25,40EUR19:32254,00
Columbia Sportswear Company54,50EUR08:3358,0040,80109,00
Columbus McKinnon Corp.12,80EUR22.05.+0,78+0,1020,0012,00
Comcast Corp.22,04EUR18:39+1,11+0,2431,4021,00144.824,84
Commerzbank37,31EUR19:56+3,44+1,2438,2526,0511.690.454,23
Commvault Systems Inc.95,10EUR16:00-0,26-0,24173,0061,7495,10
Compagnie de Saint-Gobain S.A.77,66EUR18:21+3,45+2,58104,4565,9079.057,88
CompuGroup27,20EUR20:4328,9521,6410.499,20
CONMED Corp.31,40EUR22.05.51,5030,60
Consolidated Water Co. Ltd.25,82EUR19:27+0,64+0,1633,6023,803.227,50
Continental68,42EUR19:39+2,58+1,7275,4852,00492.487,16
Copart Inc.29,29EUR19:24-0,09-0,0349,1827,6014.762,16
Corcept Therapeutics Inc.51,66EUR09:28+0,66+0,3478,5025,68154,98
CoStar Group Inc.29,63EUR15:25+0,71+0,2184,4427,001.185,00
Costco Wholesale Corp.890,20EUR19:05+0,43+3,80946,60716,2099.702,40
Covestro59,70EUR17:46+0,17+0,1061,5053,4218.805,50
CPI Europe AG15,80EUR22.05.+0,91+0,1419,6514,703.318,00
Cracker Barrel Old Coun.St.Inc27,73EUR10:01+0,69+0,1960,5021,60471,41
Crédit Agricole S.A.17,43EUR19:39+0,99+0,1719,1415,29667.150,68
CRH PLC86,06EUR19:57-0,58-0,50112,8574,74111.103,46
Crocs Inc.96,20EUR09:30+0,21+0,2099,0663,011.827,80
CropEnergies13,70EUR08:0514,0012,301.972,80
Cross Country Healthcare Inc.11,10EUR22.05.12,606,45
CSG Systems Internatl Inc.68,75EUR19.05.70,5051,00
CTS Eventim57,20EUR19:46+2,33+1,30111,7048,50885.684,80
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR22.05.+0,78+0,5067,5044,00
Cytokinetics Inc.68,28EUR16:40+3,28+2,1472,6826,8014.475,36

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.