Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.154,00EUR12.03.-1,34-2,00177,0077,00
CA Immobilien Anlagen AG24,82EUR13:30-0,97-0,2426,4220,7415.636,60
Cadence Design Systems Inc.248,45EUR18:53-1,33-3,35330,35185,0052.174,50
Cal-Maine Foods Inc.77,90EUR15:58+0,36+0,28106,4561,807.166,80
Camden National Corp.39,40EUR19:2143,2024,80
Camtek Ltd.134,00EUR16:33151,0042,8090.584,00
Canadian Solar Inc.15,90EUR19:13+1,54+0,2429,745,98108.467,48
Cancom23,05EUR19:13-0,86-0,2031,4520,4584.570,45
Cantaloupe Inc.9,000EUR12.03.+2,27+0,2009,7006,700
Capital City Bank Group Inc.36,60EUR18:47+0,55+0,2039,8025,60
Capital Southwest Corp.18,84EUR19:14-0,74-0,1421,1815,9928.429,56
Carl-Zeiss Med.23,92EUR19:18+0,94+0,2271,6023,24916.470,88
Carlyle Group Inc., The39,82EUR12:30+2,76+1,0858,8730,704.976,88
Carrefour S.A.15,55EUR19:19+1,30+0,2016,2311,59257.471,84
Casella Waste Systems Inc.79,76EUR14:48-1,89-1,48115,0070,502.711,84
Casey's General Stores Inc.585,00EUR17:39600,00356,0011.700,00
Cass Information Systems Inc.39,60EUR12.03.-0,52-0,2042,4032,00
Catalyst Pharmaceuticals Inc.20,33EUR14:59+1,26+0,2524,3716,424.066,00
Caterpillar604,00EUR19:21-0,66-4,00665,00239,501.265.380,00
Cathay General Bancorp41,00EUR12.03.-0,48-0,2045,4033,007.954,00
Cboe Global Markets Inc.253,70EUR16:40+2,44+6,10263,80182,2026.384,80
CDW Corp.99,86EUR14:28+3,52+3,44169,9099,1213.281,38
CECO Environmental Corp.47,42EUR16:59+0,95+0,4468,8516,181.801,96
CECONOMY AG4,360EUR16:36-0,69-0,0304,5752,6056.871,36
Celldex Therap.26,80EUR12.03.26,8013,90
CENTROTEC SE62,00EUR17:26+1,67+1,0074,5058,5011.842,00
centrotherm international AG10,60EUR18:28+0,95+0,1011,403,503.678,20
Century Aluminum Co.48,51EUR18:44-3,05-1,5150,7012,2118.239,76
Ceva Inc.16,30EUR12.03.-1,89-0,3028,4015,905.134,50
Cewe Stift.99,50EUR17:29-0,30-0,30106,8082,0052.536,00
Charles Schwab Corp.81,60EUR17:41+2,41+1,9191,0058,60101.184,00
Chart Industries Inc.180,30EUR16:41+1,09+1,95180,3097,481.081,80
Check Point Software Techs Ltd134,60EUR19:02+1,28+1,70217,30126,0069.319,00
Cheesecake Factory Inc.50,36EUR16:16+5,20+2,5359,8437,3212.992,88
Chefs Warehouse Inc.53,50EUR12.03.+0,90+0,50
Chevron171,98EUR19:13+0,33+0,56173,48116,503.240.103,20
Chimerix Inc.7,490EUR29.04.2025
Churchill Downs Inc.81,00EUR12.03.+2,78+2,00105,0072,50
Richemont152,95EUR18:34-2,15-3,3513.765,50
Ciena Corp.295,60EUR18:33+1,23+3,60309,9045,4981.881,20
Cimpress PLC61,00EUR12.03.+0,83+0,5070,5035,20
Cincinnati Financial Corp.143,50EUR12.03.+1,30+1,85146,45111,00574,00
Cintas Corp.168,15EUR18:58+0,93+1,55204,00151,05107.616,00
Cirrus Logic Inc.117,00EUR17:49+0,87+1,00124,0067,002.340,00
Cisco Systems Inc.68,58EUR18:59+1,96+1,3273,9945,001.379.898,18
Citi Trends Inc.38,00EUR12.03.-7,35-3,0041,4016,50
Clean Energy Fuels Corp.1,912EUR18:34+0,86+0,0162,6121,150608,02
Clearfield Inc.24,68EUR12.03.+0,24+0,0640,2023,09
Climb Global Solutions Inc.70,00EUR18:30+2,94+2,00
CME Group Inc.273,20EUR18:24+1,38+3,70285,00218,45124.852,40
Coca-Cola Co., The67,93EUR19:15+0,74+0,5069,5555,651.125.939,75
Coca-Cola Consolidated Inc.186,00EUR16:30+3,33+6,00188,0091,004.650,00
Cognex Corp.42,30EUR15:44-0,40-0,1750,2020,59761,40
Cognizant Technology Sol.Corp.53,20EUR17:19-0,34-0,1875,0051,0310.427,20
Coherent Corp.216,00EUR17:47+1,91+4,00258,0041,70238.464,00
Cohu Inc.23,80EUR12.03.-0,84-0,2029,0012,1095,20
Colgate-Palmolive Co.77,91EUR17:20+1,82+1,3988,0864,37103.542,39
Columbia Banking System Inc.22,80EUR12.03.
Columbia Sportswear Company47,80EUR12:47+0,84+0,4072,5040,804.780,00
Columbus McKinnon Corp.13,40EUR13:01-3,03-0,4020,0011,205.989,80
Comcast Corp.26,47EUR17:40+0,96+0,2535,0922,40104.080,04
Commerzbank29,56EUR19:18-2,09-0,6338,2517,516.956.325,24
Commvault Systems Inc.71,00EUR13:38-1,43-1,00173,0067,502.201,00
Compagnie de Saint-Gobain S.A.71,94EUR19:18-0,99-0,72104,4570,76343.153,80
CompuGroup26,70EUR17:57+0,23+0,0627,8221,284.005,00
CONMED Corp.32,60EUR12.03.+1,26+0,4057,0031,40
Consolidated Water Co. Ltd.30,80EUR14:53+1,35+0,4033,6020,203.572,80
Continental62,40EUR19:18+0,65+0,4075,4842,39863.179,20
Copart Inc.29,69EUR16:55+0,70+0,2157,3628,2053.709,21
Corcept Therapeutics Inc.28,22EUR12.03.+0,32+0,09109,0025,68564,40
CoStar Group Inc.37,63EUR16:45+1,83+0,6984,4436,7512.154,49
Costco Wholesale Corp.880,50EUR19:09+1,16+10,10940,00716,20686.790,00
Covestro59,98EUR15:59+0,47+0,2861,5053,42127.817,38
CPI Europe AG15,60EUR12.03.-0,45-0,0719,6514,81
Cracker Barrel Old Coun.St.Inc24,20EUR07:31+1,68+0,4060,5021,601.210,00
Crédit Agricole S.A.16,33EUR18:46-1,70-0,2819,1414,64221.712,41
CRH PLC87,34EUR17:02+0,28+0,24112,8569,5091.095,62
Crocs Inc.69,30EUR16:26-1,22-0,84109,6263,0111.434,50
CropEnergies13,75EUR17:0913,9812,707.067,50
Cross Country Healthcare Inc.8,400EUR12.03.-1,82-0,15016,3006,450
CSG Systems Internatl Inc.70,00EUR18:08+2,21+1,5072,0051,001.120,00
CTS Eventim69,25EUR19:16-0,07-0,05113,8063,50323.189,75
CureVac3,892EUR07.01.
Customers Bancorp Inc.56,50EUR12.03.-1,74-1,0067,5039,00
Cytokinetics Inc.52,00EUR10:26+0,97+0,5062,0026,403.120,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.