Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 155,70EUR | 04.06. | +2,03 | +3,15 | 177,00 | 79,50 | 1.557,00 | |
| CA Immobilien Anlagen AG | 24,70EUR | 04.06. | -0,63 | -0,15 | 27,55 | 22,14 | ||
| Cadence Design Systems Inc. | 354,65EUR | 04.06. | +0,99 | +3,45 | 359,00 | 222,55 | 270.597,95 | |
| Cal-Maine Foods Inc. | 64,74EUR | 04.06. | -1,33 | -0,86 | 106,45 | 61,80 | 971,10 | |
| Camden National Corp. | 42,60EUR | 04.06. | +3,40 | +1,40 | 44,60 | 24,80 | ||
| Camtek Ltd. | 155,45EUR | 04.06. | -1,38 | -2,15 | 183,60 | 58,50 | 109.436,80 | |
| Canadian Solar Inc. | 16,98EUR | 04.06. | -0,48 | -0,08 | 29,74 | 8,11 | 80.790,84 | |
| Cancom | 27,80EUR | 04.06. | +2,42 | +0,65 | 31,45 | 20,20 | 87.319,80 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 37,60EUR | 04.06. | +2,17 | +0,80 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,24EUR | 04.06. | +1,56 | +0,31 | 20,98 | 16,71 | 28.012,16 | |
| Carl-Zeiss Med. | 26,78EUR | 04.06. | +1,70 | +0,44 | 63,10 | 22,66 | 499.902,26 | |
| Carlyle Group Inc., The | 36,50EUR | 04.06. | +2,93 | +1,06 | 58,87 | 36,09 | ||
| Carrefour S.A. | 16,02EUR | 04.06. | -0,03 | -0,005 | 17,63 | 11,59 | 283.329,72 | |
| Casella Waste Systems Inc. | 72,06EUR | 04.06. | -0,56 | -0,40 | 105,00 | 64,60 | 3.098,58 | |
| Casey's General Stores Inc. | 659,00EUR | 04.06. | -1,73 | -11,40 | 786,40 | 386,00 | 13.180,00 | |
| Cass Information Systems Inc. | 40,00EUR | 04.06. | +2,55 | +1,00 | 40,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 26,90EUR | 04.06. | 27,50 | 16,42 | 17.807,80 | |||
| Caterpillar | 810,20EUR | 04.06. | +1,30 | +10,40 | 812,20 | 302,00 | 1.728.156,60 | |
| Cathay General Bancorp | 49,20EUR | 04.06. | +2,88 | +1,40 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 246,00EUR | 04.06. | 321,20 | 191,15 | 14.022,00 | |||
| CDW Corp. | 120,25EUR | 04.06. | +1,32 | +1,55 | 158,50 | 84,18 | 8.898,50 | |
| CECO Environmental Corp. | 68,52EUR | 04.06. | +2,03 | +1,36 | 79,98 | 23,10 | 7.605,72 | |
| CECONOMY AG | 3,915EUR | 04.06. | -1,90 | -0,075 | 4,575 | 2,745 | 60.494,58 | |
| Celldex Therap. | 26,14EUR | 04.06. | +0,39 | +0,10 | 30,90 | 16,80 | 2.614,00 | |
| CENTROTEC SE | 59,60EUR | 04.06. | 74,50 | 57,20 | ||||
| centrotherm international AG | 9,350EUR | 04.06. | 14,900 | 4,140 | 3.076,15 | |||
| Century Aluminum Co. | 57,68EUR | 04.06. | -1,01 | -0,58 | 60,56 | 14,55 | 3.460,80 | |
| Cerus Corp. | 2,440EUR | 04.06. | +4,42 | +0,100 | 2,600 | 0,980 | 1.015,04 | |
| Ceva Inc. | 41,80EUR | 04.06. | -0,93 | -0,40 | 44,60 | 15,00 | 7.064,20 | |
| Cewe Stift. | 96,50EUR | 04.06. | -4,06 | -4,00 | 106,40 | 89,10 | 198.983,00 | |
| Charles Schwab Corp. | 75,06EUR | 04.06. | +1,48 | +1,10 | 91,00 | 72,02 | 3.753,00 | |
| Chart Industries Inc. | 178,40EUR | 04.06. | +0,06 | +0,10 | 183,00 | 121,65 | ||
| Check Point Software Techs Ltd | 118,00EUR | 04.06. | +0,34 | +0,40 | 205,20 | 95,44 | 30.798,00 | |
| Cheesecake Factory Inc. | 55,00EUR | 04.06. | -1,69 | -0,94 | 59,84 | 37,32 | 5.940,00 | |
| Chefs Warehouse Inc. | 68,50EUR | 04.06. | 69,50 | 46,60 | ||||
| Chevron | 162,00EUR | 04.06. | -0,89 | -1,46 | 187,32 | 119,36 | 689.796,00 | |
| Churchill Downs Inc. | 78,50EUR | 04.06. | 101,00 | 72,50 | ||||
| Richemont | 180,45EUR | 04.06. | +0,53 | +0,95 | 199,90 | 134,85 | 46.736,55 | |
| Ciena Corp. | 466,00EUR | 04.06. | -14,17 | -75,80 | 558,40 | 62,08 | 2.440.442,00 | |
| Cimpress PLC | 84,20EUR | 04.06. | +0,91 | +0,75 | 90,85 | 37,00 | ||
| Cincinnati Financial Corp. | 136,10EUR | 04.06. | +1,55 | +2,10 | 146,45 | 123,40 | 5.444,00 | |
| Cintas Corp. | 154,84EUR | 04.06. | +2,89 | +4,34 | 201,20 | 137,58 | 44.439,08 | |
| Cirrus Logic Inc. | 154,05EUR | 04.06. | -2,29 | -3,50 | 157,00 | 80,00 | ||
| Cisco Systems Inc. | 112,04EUR | 04.06. | +2,85 | +3,10 | 112,30 | 55,22 | 1.596.121,84 | |
| Citi Trends Inc. | 39,40EUR | 04.06. | +0,51 | +0,20 | 46,60 | 25,40 | ||
| Clean Energy Fuels Corp. | 1,740EUR | 04.06. | -0,58 | -0,010 | 2,612 | 1,539 | 6.960,00 | |
| Clearfield Inc. | 37,20EUR | 04.06. | -2,06 | -0,80 | 45,40 | 22,40 | 22.729,20 | |
| CME Group Inc. | 220,95EUR | 04.06. | +1,18 | +2,55 | 285,00 | 210,55 | 233.544,15 | |
| Coca-Cola Co., The | 66,20EUR | 04.06. | -2,51 | -1,70 | 71,22 | 55,65 | 1.199.610,20 | |
| Coca-Cola Consolidated Inc. | 150,00EUR | 04.06. | -4,10 | -6,20 | 192,00 | 91,00 | 6.600,00 | |
| Cognex Corp. | 56,18EUR | 04.06. | -2,22 | -1,26 | 60,70 | 25,50 | 35.899,02 | |
| Cognizant Technology Sol.Corp. | 45,88EUR | 04.06. | -0,35 | -0,16 | 75,00 | 38,95 | 45.645,63 | |
| Coherent Corp. | 363,40EUR | 04.06. | +0,92 | +3,30 | 387,50 | 66,60 | 714.081,00 | |
| Cohu Inc. | 47,79EUR | 04.06. | -0,58 | -0,28 | 50,00 | 15,50 | 238,95 | |
| Colgate-Palmolive Co. | 73,18EUR | 04.06. | +0,14 | +0,10 | 84,77 | 64,37 | 245.665,26 | |
| Columbia Banking System Inc. | 25,20EUR | 04.06. | +2,44 | +0,60 | ||||
| Columbia Sportswear Company | 55,50EUR | 04.06. | -0,89 | -0,50 | 58,00 | 40,80 | ||
| Columbus McKinnon Corp. | 13,50EUR | 04.06. | -9,77 | -1,30 | 20,00 | 12,00 | 4.050,00 | |
| Comcast Corp. | 20,02EUR | 04.06. | -0,79 | -0,16 | 31,40 | 19,91 | 403.582,46 | |
| Commercial Vehicle Group Inc. | 4,500EUR | 04.06. | -4,53 | -0,220 | 4,620 | 1,240 | ||
| Commerzbank | 36,82EUR | 04.06. | +1,30 | +0,47 | 38,25 | 26,25 | 4.888.738,68 | |
| Commvault Systems Inc. | 105,45EUR | 04.06. | +0,34 | +0,35 | 173,00 | 61,74 | 17.293,80 | |
| Compagnie de Saint-Gobain S.A. | 77,82EUR | 04.06. | +0,57 | +0,44 | 104,45 | 65,90 | 120.309,72 | |
| CompuGroup | 27,80EUR | 04.06. | +2,02 | +0,55 | 28,95 | 21,80 | 389,20 | |
| CONMED Corp. | 30,40EUR | 04.06. | +6,34 | +1,80 | 51,50 | 28,80 | 1.064,00 | |
| Consolidated Water Co. Ltd. | 26,38EUR | 04.06. | +1,75 | +0,44 | 33,60 | 23,80 | ||
| Continental | 69,56EUR | 04.06. | -1,34 | -0,94 | 75,48 | 52,00 | 832.563,64 | |
| Copart Inc. | 26,96EUR | 04.06. | +1,03 | +0,27 | 44,48 | 26,00 | 43.370,59 | |
| Corcept Therapeutics Inc. | 64,16EUR | 04.06. | +2,93 | +1,82 | 78,50 | 25,68 | 4.234,56 | |
| CoStar Group Inc. | 29,00EUR | 04.06. | +0,61 | +0,18 | 84,44 | 27,00 | 50.605,00 | |
| Costco Wholesale Corp. | 835,20EUR | 04.06. | +0,82 | +6,80 | 946,60 | 716,20 | 268.099,20 | |
| Covestro | 59,80EUR | 04.06. | 61,50 | 53,42 | 815.253,40 | |||
| CPI Europe AG | 15,08EUR | 04.06. | -1,56 | -0,24 | 19,65 | 14,70 | 10.993,32 | |
| Cracker Barrel Old Coun.St.Inc | 29,66EUR | 04.06. | -0,46 | -0,13 | 60,50 | 21,60 | ||
| Crédit Agricole S.A. | 16,51EUR | 04.06. | +0,28 | +0,05 | 19,14 | 15,29 | 134.136,13 | |
| CRH PLC | 91,16EUR | 04.06. | +0,53 | +0,48 | 112,85 | 74,74 | 17.138,08 | |
| Crocs Inc. | 105,00EUR | 04.06. | +1,96 | +2,00 | 105,00 | 63,01 | 44.310,00 | |
| CropEnergies | 13,70EUR | 04.06. | 14,00 | 12,30 | 4.521,00 | |||
| Cross Country Healthcare Inc. | 11,20EUR | 04.06. | +0,89 | +0,10 | 12,60 | 6,45 | ||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 56,35EUR | 04.06. | +1,45 | +0,80 | 110,10 | 48,50 | 968.712,85 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 04.06. | +3,23 | +2,00 | 67,50 | 44,00 | ||
| Cytokinetics Inc. | 60,56EUR | 04.06. | +2,13 | +1,28 | 72,68 | 27,80 | 1.211,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.