Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.166,10EUR22:25+1,86+3,15177,0082,50
CA Immobilien Anlagen AG24,40EUR22:25-0,83-0,2027,5521,50
Cadence Design Systems Inc.332,20EUR21:18-1,37-4,60359,00222,55413.589,00
Cal-Maine Foods Inc.75,80EUR16:35-5,29-4,06106,4561,8011.597,40
Camden National Corp.46,60EUR22:55+0,43+0,2049,0024,80
Camtek Ltd.118,60EUR21:01-4,65-5,80183,6064,5036.054,40
Canadian Solar Inc.13,28EUR17:56-1,53-0,2029,748,11164.193,92
Cancom23,70EUR21:10+2,38+0,5529,4520,20245.129,10
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.42,20EUR22:00-0,47-0,2044,0027,60
Capital Southwest Corp.20,74EUR21:12-0,58-0,1221,6016,7170.598,96
Carl-Zeiss Med.31,14EUR21:58+2,11+0,6453,0522,663.969.945,18
Carlyle Group Inc., The39,12EUR15:32-0,95-0,3758,8735,381.369,03
CarParts.com Inc.5,400EUR22:569,9052,778
Carrefour S.A.16,56EUR21:35+0,15+0,0317,6311,9585.506,58
Casella Waste Systems Inc.86,42EUR21:07+1,59+1,3497,5464,6022.642,04
Casey's General Stores Inc.724,20EUR08:40+5,09+36,20805,80416,001.448,40
Cass Information Systems Inc.45,00EUR22:25+1,33+0,6045,2032,00
Catalyst Pharmaceuticals Inc.27,60EUR20:07+0,37+0,1027,7016,4228.234,80
Caterpillar819,00EUR21:51-1,88-15,60939,80344,501.782.963,00
Cathay General Bancorp53,50EUR22:25+0,93+0,5053,5037,20
Cboe Global Markets Inc.240,60EUR19:07+3,43+8,00321,20196,7017.323,20
CDW Corp.126,10EUR15:57+0,32+0,40158,4584,1818.915,00
CECO Environmental Corp.73,04EUR22:25-1,84-1,3286,9025,96
CECONOMY AG3,855EUR20:47+0,13+0,0054,5753,51548.476,63
Celldex Therap.34,04EUR22:25-1,18-0,4035,0417,30
CENTROTEC SE54,60EUR10:00-0,73-0,4074,5054,206.115,20
centrotherm international AG9,350EUR18:36+0,54+0,05014,9004,140145.803,90
Century Aluminum Co.40,09EUR18:17+1,94+0,7560,5617,0713.149,52
Cerus Corp.2,740EUR19:453,0400,98049,32
Ceva Inc.37,40EUR10:01-6,03-2,4045,2015,002.805,00
Cewe Stift.94,00EUR17:29+0,65+0,60106,4089,1045.684,00
Charles Schwab Corp.90,00EUR17:05-0,42-0,3891,4272,02116.460,00
Chart Industries Inc.183,05EUR22:25+0,27+0,50183,45140,60
Check Point Software Techs Ltd118,20EUR20:45+2,31+2,65192,8095,4452.480,80
Cheesecake Factory Inc.71,72EUR16:04-0,69-0,5074,1437,328.893,28
Chefs Warehouse Inc.83,00EUR22:25+2,40+2,0084,5046,60
Chevron160,06EUR21:59+3,83+5,90187,32124,602.467.805,08
Churchill Downs Inc.75,00EUR22:25-1,36-1,00101,0072,50
Richemont198,25EUR19:42-0,38-0,75207,10134,85299.754,00
Ciena Corp.389,10EUR21:37-3,08-12,40558,4066,30435.013,80
Cimpress PLC91,05EUR22:25+0,46+0,4093,8037,00
Cincinnati Financial Corp.157,10EUR12:50+2,21+3,45169,65124,851.728,10
Cintas Corp.161,18EUR21:44+2,59+4,06196,65137,58273.522,46
Cirrus Logic Inc.133,45EUR22:25-2,29-3,00157,0080,00
Cisco Systems Inc.104,26EUR21:36-1,36-1,44112,3056,031.162.499,00
Citi Trends Inc.49,40EUR22:25+3,41+1,7053,0025,40
Clean Energy Fuels Corp.2,050EUR21:50+6,60+0,1252,6121,48014.288,50
Clearfield Inc.28,60EUR16:33-2,72-0,8045,4022,4034.062,60
CME Group Inc.215,10EUR21:25+2,29+4,80285,00191,1664.530,00
Coca-Cola Co., The73,98EUR21:59+1,25+0,9174,9455,651.451.709,54
Coca-Cola Consolidated Inc.158,55EUR20:10-0,42-0,65192,0091,5034.722,45
Cognex Corp.56,08EUR21:57-4,15-2,4264,9028,1615.309,84
Cognizant Technology Sol.Corp.38,77EUR21:16+4,03+1,5075,0032,61101.965,10
Coherent Corp.269,90EUR21:43-5,22-14,80387,5072,20281.505,70
Cohu Inc.48,30EUR12:32-5,84-2,8666,1416,0010.964,10
Colgate-Palmolive Co.81,60EUR20:25+1,29+1,0484,7764,37214.036,80
Columbia Banking System Inc.28,20EUR07:27-0,72-0,20
Columbia Sportswear Company55,50EUR22:25+0,91+0,5059,5040,80
Columbus McKinnon Corp.11,60EUR22:25-1,74-0,2020,0010,90
Comcast Corp.21,13EUR20:54+1,92+0,4030,8419,36126.412,00
Commercial Vehicle Group Inc.4,100EUR22:25+1,44+0,0604,8001,240
Commerzbank38,35EUR21:59-0,44-0,1738,8527,7210.461.726,60
Commvault Systems Inc.128,65EUR16:00-1,14-1,50173,0061,74643,25
Compagnie de Saint-Gobain S.A.74,64EUR21:03-1,95-1,48104,4565,9080.909,76
CompuGroup26,90EUR22:46-0,55-0,1528,9522,94968,40
CONMED Corp.32,00EUR22:25+10,12+3,4047,2028,20
Consolidated Water Co. Ltd.25,08EUR17:57+0,56+0,1433,6024,20501,60
Continental72,42EUR21:41-0,39-0,2877,2852,00739.190,94
Copart Inc.24,19EUR20:54-0,08-0,0242,9924,1554.754,84
Corcept Therapeutics Inc.76,74EUR20:40-6,23-4,9682,4825,6830.619,26
CoStar Group Inc.25,31EUR21:56+1,50+0,3784,4424,623.213,74
Costco Wholesale Corp.816,40EUR21:10+1,39+11,10946,60716,20312.681,20
Covestro59,90EUR21:4161,5053,42252.658,20
CPI Europe AG15,42EUR16:19-1,54-0,2419,6514,7015.820,92
Cracker Barrel Old Coun.St.Inc45,14EUR22:25+3,99+1,7460,5021,60
Crédit Agricole S.A.17,51EUR20:11-0,31-0,0619,1415,29141.358,23
CRH PLC90,92EUR18:19-1,43-1,30112,8578,8887.374,12
Crocs Inc.115,00EUR20:22-1,29-1,50117,5063,0148.760,00
CropEnergies13,90EUR14:3214,0012,3014.747,90
Cross Country Healthcare Inc.11,20EUR22:2512,306,45
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim56,30EUR21:58+0,72+0,40106,9048,501.221.315,90
CureVac3,892EUR07.01.
Customers Bancorp Inc.69,50EUR22:2569,5053,50
Cytokinetics Inc.71,20EUR20:39-2,87-2,1076,6228,80783,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.