Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 126,85EUR | 15:42 | -1,17 | -1,50 | 183,85 | 99,00 | 10.274,85 | |
| CA Immobilien Anlagen AG | 24,40EUR | 17:03 | +1,24 | +0,30 | 27,55 | 21,50 | 829,60 | |
| Cadence Design Systems Inc. | 293,35EUR | 21:20 | -0,71 | -2,10 | 359,00 | 222,55 | 305.964,05 | |
| Cal-Maine Foods Inc. | 75,52EUR | 21:19 | -0,66 | -0,50 | 100,45 | 61,80 | 14.726,40 | |
| Camden National Corp. | 51,00EUR | 22:00 | +3,24 | +1,60 | 51,50 | 24,80 | ||
| Camtek Ltd. | 120,45EUR | 20:04 | +5,90 | +6,75 | 183,60 | 64,50 | 12.045,00 | |
| Canadian Solar Inc. | 13,76EUR | 19:21 | +3,08 | +0,40 | 29,74 | 8,11 | 29.625,28 | |
| Cancom | 24,45EUR | 21:26 | +1,89 | +0,45 | 29,45 | 20,20 | 136.162,05 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 44,80EUR | 22:00 | +4,19 | +1,80 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 20,86EUR | 21:49 | +1,67 | +0,34 | 21,60 | 16,71 | 67.920,16 | |
| Carl-Zeiss Med. | 32,00EUR | 21:59 | +3,28 | +1,00 | 48,58 | 22,66 | 2.194.080,00 | |
| Carlyle Group Inc., The | 40,60EUR | 15:38 | +6,20 | +2,46 | 58,87 | 35,38 | 12.545,40 | |
| CarParts.com Inc. | 5,400EUR | 31.07. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 15,87EUR | 19:43 | -0,44 | -0,07 | 17,63 | 11,95 | 86.495,98 | |
| Casella Waste Systems Inc. | 79,56EUR | 15:49 | +2,77 | +2,14 | 92,00 | 64,60 | 4.932,72 | |
| Casey's General Stores Inc. | 750,00EUR | 17:26 | -1,07 | -8,00 | 805,80 | 416,00 | 19.500,00 | |
| Cass Information Systems Inc. | 49,00EUR | 08:00 | +1,24 | +0,60 | 49,00 | 32,00 | 49,00 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 724,20EUR | 21:58 | +2,38 | +16,80 | 939,80 | 345,50 | 4.265.538,00 | |
| Cathay General Bancorp | 55,50EUR | 09:32 | +1,83 | +1,00 | 55,50 | 38,00 | 55,50 | |
| Cboe Global Markets Inc. | 257,20EUR | 21:23 | -3,15 | -8,40 | 321,20 | 196,70 | 65.071,60 | |
| CDW Corp. | 130,20EUR | 16:38 | +0,12 | +0,15 | 149,20 | 84,18 | 7.551,60 | |
| CECO Environmental Corp. | 59,16EUR | 16:00 | +3,68 | +2,06 | 86,90 | 36,80 | 650,76 | |
| CECONOMY AG | 4,000EUR | 18:38 | +0,63 | +0,025 | 4,575 | 3,555 | 35.184,00 | |
| Celldex Therap. | 33,00EUR | 16:56 | -1,35 | -0,44 | 35,04 | 17,30 | 16.500,00 | |
| CENTROTEC SE | 53,40EUR | 08:24 | +0,75 | +0,40 | 74,50 | 53,20 | ||
| centrotherm international AG | 9,250EUR | 17:27 | 14,900 | 4,140 | 14.448,50 | |||
| Century Aluminum Co. | 39,02EUR | 21:41 | +1,14 | +0,44 | 60,56 | 17,52 | 2.185,12 | |
| Cerus Corp. | 1,870EUR | 21:35 | 3,040 | 0,980 | 16.678,53 | |||
| Ceva Inc. | 29,00EUR | 07:34 | +2,13 | +0,60 | 45,20 | 15,00 | 290,00 | |
| Cewe Stift. | 96,80EUR | 21:01 | +1,05 | +1,00 | 106,40 | 89,10 | 239.289,60 | |
| Charles Schwab Corp. | 91,24EUR | 19:30 | +0,77 | +0,70 | 94,20 | 72,02 | 197.625,84 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 107,60EUR | 16:48 | -3,10 | -3,40 | 180,30 | 95,44 | 13.880,40 | |
| Cheesecake Factory Inc. | 90,34EUR | 17:58 | +3,58 | +3,14 | 90,34 | 37,32 | 10.118,08 | |
| Chefs Warehouse Inc. | 93,50EUR | 31.07. | -3,50 | -3,50 | 93,50 | 46,60 | ||
| Chevron | 167,78EUR | 21:56 | -1,56 | -2,66 | 187,32 | 124,60 | 1.953.798,10 | |
| Churchill Downs Inc. | 74,00EUR | 09:32 | -0,69 | -0,50 | 101,00 | 70,50 | 74,00 | |
| Richemont | 208,60EUR | 19:47 | +1,96 | +4,00 | 217,00 | 136,10 | 96.373,20 | |
| Ciena Corp. | 339,90EUR | 21:57 | +3,81 | +12,40 | 558,40 | 73,06 | 143.777,70 | |
| Cimpress PLC | 88,40EUR | 31.07. | +0,94 | +0,80 | 93,80 | 46,80 | ||
| Cincinnati Financial Corp. | 155,15EUR | 15:40 | +0,29 | +0,45 | 169,65 | 126,65 | 930,90 | |
| Cintas Corp. | 177,94EUR | 20:26 | -0,42 | -0,74 | 196,55 | 137,58 | 278.298,16 | |
| Cirrus Logic Inc. | 110,80EUR | 20:42 | -1,35 | -1,50 | 157,00 | 80,00 | 8.531,60 | |
| Cisco Systems Inc. | 100,46EUR | 21:38 | +0,08 | +0,08 | 112,30 | 56,03 | 4.994.770,74 | |
| Citi Trends Inc. | 49,40EUR | 31.07. | +5,26 | +3,00 | 53,00 | 26,80 | ||
| Clean Energy Fuels Corp. | 1,635EUR | 19:33 | -3,03 | -0,050 | 2,612 | 1,480 | 3.162,09 | |
| Clearfield Inc. | 27,60EUR | 21:16 | +5,34 | +1,40 | 45,40 | 22,40 | 15.787,20 | |
| CME Group Inc. | 230,50EUR | 19:40 | -0,43 | -1,00 | 285,00 | 191,16 | 75.143,00 | |
| Coca-Cola Co., The | 75,43EUR | 21:54 | -0,46 | -0,35 | 79,77 | 55,65 | 1.995.274,36 | |
| Coca-Cola Consolidated Inc. | 167,10EUR | 12:10 | -3,66 | -5,90 | 192,00 | 95,00 | 334,20 | |
| Cognex Corp. | 57,94EUR | 20:53 | +3,55 | +2,00 | 64,90 | 29,54 | 26.246,82 | |
| Cognizant Technology Sol.Corp. | 48,26EUR | 21:32 | -0,04 | -0,02 | 75,00 | 32,61 | 54.624,66 | |
| Coherent Corp. | 251,60EUR | 21:39 | +9,83 | +22,30 | 387,50 | 72,20 | 611.639,60 | |
| Cohu Inc. | 43,03EUR | 16:37 | +1,98 | +0,82 | 66,14 | 16,10 | 15.275,65 | |
| Colgate-Palmolive Co. | 77,76EUR | 21:45 | -1,37 | -1,08 | 84,77 | 64,37 | 234.757,44 | |
| Columbia Banking System Inc. | 26,80EUR | 19:30 | +0,75 | +0,20 | ||||
| Columbia Sportswear Company | 52,00EUR | 16:21 | -1,94 | -1,00 | 59,50 | 40,80 | 2.080,00 | |
| Columbus McKinnon Corp. | 17,20EUR | 31.07. | +4,22 | +0,70 | 20,00 | 10,90 | 2.081,20 | |
| Comcast Corp. | 21,44EUR | 20:47 | +2,72 | +0,57 | 29,73 | 18,81 | 105.588,81 | |
| Commerzbank | 38,50EUR | 21:54 | +2,53 | +0,95 | 39,18 | 28,90 | 16.763.169,50 | |
| Commvault Systems Inc. | 105,40EUR | 16:00 | +6,60 | +6,70 | 169,00 | 61,74 | 1.475,60 | |
| Compagnie de Saint-Gobain S.A. | 83,86EUR | 21:47 | +3,08 | +2,50 | 100,55 | 65,90 | 360.933,44 | |
| CompuGroup | 27,45EUR | 22:17 | +2,81 | +0,75 | 28,95 | 22,94 | ||
| CONMED Corp. | 42,20EUR | 15:42 | +12,50 | +5,00 | 47,20 | 28,20 | 844,00 | |
| Consolidated Water Co. Ltd. | 25,20EUR | 11:33 | +1,28 | +0,32 | 33,60 | 24,20 | 504,00 | |
| Continental | 72,08EUR | 21:54 | +0,14 | +0,10 | 77,28 | 52,00 | 792.519,60 | |
| Copart Inc. | 25,48EUR | 21:24 | +1,05 | +0,27 | 42,99 | 23,60 | 92.423,30 | |
| Corcept Therapeutics Inc. | 99,52EUR | 20:44 | -1,32 | -1,30 | 105,15 | 25,68 | 18.709,76 | |
| CoStar Group Inc. | 26,16EUR | 21:23 | +4,58 | +1,14 | 83,45 | 22,50 | 17.422,56 | |
| Costco Wholesale Corp. | 827,40EUR | 19:29 | +0,45 | +3,70 | 946,60 | 716,20 | 462.516,60 | |
| Covestro | 60,10EUR | 21:42 | -0,17 | -0,10 | 61,50 | 53,42 | 464.873,50 | |
| CPI Europe AG | 15,60EUR | 15:37 | +0,52 | +0,08 | 19,65 | 14,70 | 1.216,80 | |
| Cracker Barrel Old Coun.St.Inc | 48,63EUR | 10:30 | +2,57 | +1,24 | 54,00 | 21,60 | 291,78 | |
| Crédit Agricole S.A. | 19,43EUR | 20:58 | +0,96 | +0,19 | 19,75 | 15,29 | 614.298,88 | |
| CRH PLC | 84,34EUR | 18:48 | +3,27 | +2,70 | 112,85 | 82,64 | 309.865,16 | |
| Crocs Inc. | 116,50EUR | 17:09 | +5,41 | +6,00 | 122,50 | 63,01 | 12.582,00 | |
| CropEnergies | 14,20EUR | 16:33 | 14,20 | 12,30 | 511,20 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 58,90EUR | 21:58 | -0,43 | -0,25 | 100,90 | 48,50 | 1.172.286,70 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 69,00EUR | 31.07. | +2,96 | +2,00 | 69,50 | 53,50 | ||
| Cytokinetics Inc. | 66,48EUR | 17:00 | -0,73 | -0,48 | 76,62 | 28,80 | 7.379,28 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.