Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 113,40EUR | 17:21 | -0,26 | -0,30 | 183,85 | 111,50 | 26.308,80 | |
| CA Immobilien Anlagen AG | 20,65EUR | 15:29 | -1,19 | -0,25 | 27,55 | 20,65 | 7.681,80 | |
| Cadence Design Systems Inc. | 306,25EUR | 16:21 | +0,79 | +2,40 | 359,00 | 222,55 | 51.756,25 | |
| Cal-Maine Foods Inc. | 55,40EUR | 20:24 | +1,21 | +0,66 | 83,32 | 53,60 | 39.943,40 | |
| Camden National Corp. | 51,00EUR | 20:37 | 52,50 | 28,20 | ||||
| Camtek Ltd. | 113,60EUR | 18:19 | -2,56 | -2,95 | 183,60 | 80,00 | 25.219,20 | |
| Canadian Solar Inc. | 8,250EUR | 19:20 | -0,59 | -0,050 | 29,740 | 7,910 | 13.678,50 | |
| Cancom | 21,45EUR | 19:37 | -0,46 | -0,10 | 29,45 | 20,20 | 264.542,85 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 44,80EUR | 20:34 | +7,69 | +3,20 | 47,40 | 27,60 | ||
| Capital Southwest Corp. | 20,94EUR | 20:15 | +1,85 | +0,38 | 22,20 | 17,34 | 37.126,62 | |
| Carl-Zeiss Med. | 34,52EUR | 20:12 | +0,35 | +0,12 | 46,48 | 22,66 | 353.726,44 | |
| Carlyle Group Inc., The | 35,16EUR | 12:00 | +3,56 | +1,24 | 56,77 | 32,46 | 4.465,32 | |
| CarParts.com Inc. | 7,320EUR | 17:15 | +5,51 | +0,390 | 8,600 | 3,324 | 285,48 | |
| Carrefour S.A. | 13,07EUR | 20:29 | -1,10 | -0,15 | 17,63 | 12,61 | 616.394,27 | |
| Casella Waste Systems Inc. | 80,72EUR | 18:19 | +1,88 | +1,48 | 92,00 | 64,60 | 9.767,12 | |
| Casey's General Stores Inc. | 605,40EUR | 18:44 | +1,44 | +8,60 | 805,80 | 436,00 | 6.659,40 | |
| Cass Information Systems Inc. | 48,20EUR | 13:40 | -0,83 | -0,40 | 51,50 | 33,20 | 5.350,20 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 579,60EUR | 20:36 | -9,42 | -60,20 | 939,80 | 463,50 | 5.104.537,20 | |
| Cathay General Bancorp | 54,00EUR | 28.10. | +0,87 | +0,50 | 56,00 | 39,60 | ||
| Cboe Global Markets Inc. | 280,60EUR | 20:30 | -1,82 | -5,20 | 321,20 | 198,70 | 66.221,60 | |
| CDW Corp. | 145,45EUR | 13:50 | +2,25 | +3,25 | 148,00 | 84,18 | 15.126,80 | |
| CECO Environmental Corp. | 50,32EUR | 15:44 | +0,82 | +0,41 | 87,78 | 39,30 | ||
| CECONOMY AG | 4,450EUR | 16:12 | -0,23 | -0,010 | 4,575 | 3,555 | 6.946,45 | |
| Celldex Therap. | 26,40EUR | 28.10. | +1,75 | +0,46 | 38,82 | 19,20 | 660,00 | |
| centrotherm international AG | 9,100EUR | 13:23 | 14,900 | 4,860 | 54,60 | |||
| Century Aluminum Co. | 31,34EUR | 11:29 | -0,39 | -0,12 | 60,56 | 22,30 | 4.732,34 | |
| Cerus Corp. | 2,180EUR | 28.10. | +1,89 | +0,040 | 3,040 | 1,248 | 433,82 | |
| Ceva Inc. | 28,80EUR | 28.10. | -1,39 | -0,40 | 45,20 | 15,00 | 5.040,00 | |
| Cewe Stift. | 114,80EUR | 20:09 | -0,18 | -0,20 | 118,00 | 89,10 | 390.205,20 | |
| Charles Schwab Corp. | 80,40EUR | 17:18 | +0,08 | +0,06 | 98,34 | 72,02 | 82.570,80 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 136,55EUR | 19:01 | +4,46 | +5,85 | 178,95 | 95,44 | 35.639,55 | |
| Cheesecake Factory Inc. | 101,25EUR | 19:14 | +7,17 | +6,77 | 106,30 | 37,32 | 134.763,75 | |
| Chefs Warehouse Inc. | 100,00EUR | 28.10. | -5,70 | -5,50 | 106,00 | 50,00 | ||
| Chevron | 207,05EUR | 20:16 | +0,36 | +0,75 | 209,55 | 124,60 | 1.045.602,50 | |
| Churchill Downs Inc. | 78,50EUR | 16:02 | +12,59 | +9,00 | 101,00 | 67,50 | 628,00 | |
| Richemont | 178,60EUR | 18:41 | +0,37 | +0,65 | 217,00 | 139,80 | 86.978,20 | |
| Ciena Corp. | 312,30EUR | 20:35 | -0,57 | -1,80 | 558,40 | 147,00 | 138.973,50 | |
| Cimpress PLC | 65,00EUR | 14:42 | -13,55 | -8,50 | 93,80 | 54,00 | 65.000,00 | |
| Cincinnati Financial Corp. | 162,15EUR | 19:02 | +1,34 | +2,15 | 169,65 | 130,70 | 9.080,40 | |
| Cintas Corp. | 195,18EUR | 19:31 | +1,39 | +2,66 | 203,15 | 137,58 | 95.247,84 | |
| Cirrus Logic Inc. | 101,90EUR | 28.10. | +0,55 | +0,55 | 157,00 | 92,78 | ||
| Cisco Systems Inc. | 97,22EUR | 19:46 | -2,25 | -2,24 | 112,30 | 60,93 | 677.817,84 | |
| Citi Trends Inc. | 49,20EUR | 28.10. | +6,53 | +2,60 | 68,50 | 31,80 | ||
| Clean Energy Fuels Corp. | 1,325EUR | 16:36 | +3,95 | +0,050 | 2,522 | 1,195 | 1.331,63 | |
| Clearfield Inc. | 29,80EUR | 19:33 | +3,50 | +1,00 | 45,40 | 22,40 | 4.738,20 | |
| Climb Global Solutions Inc. | 36,80EUR | 20:39 | +24,32 | +7,20 | 66,00 | 14,20 | 920,00 | |
| CME Group Inc. | 263,95EUR | 18:39 | +0,71 | +1,85 | 285,00 | 191,16 | 60.708,50 | |
| Coca-Cola Co., The | 83,29EUR | 20:32 | +0,17 | +0,14 | 84,99 | 57,56 | 4.593.610,08 | |
| Coca-Cola Consolidated Inc. | 190,40EUR | 17:17 | -0,46 | -0,85 | 194,30 | 110,00 | 2.094,40 | |
| Cognex Corp. | 53,46EUR | 17:11 | +1,34 | +0,70 | 64,90 | 29,54 | 8.500,14 | |
| Cognizant Technology Sol.Corp. | 56,16EUR | 16:02 | -5,31 | -3,15 | 75,00 | 32,61 | 65.651,04 | |
| Coherent Corp. | 212,10EUR | 20:08 | +2,16 | +4,50 | 387,50 | 108,00 | 538.946,10 | |
| Cohu Inc. | 48,12EUR | 19:09 | -4,34 | -2,17 | 67,58 | 19,10 | 15.061,56 | |
| Colgate-Palmolive Co. | 82,94EUR | 19:19 | +1,66 | +1,36 | 87,54 | 64,37 | 322.636,60 | |
| Columbia Banking System Inc. | 27,80EUR | 28.10. | 29,20 | 22,00 | 695,00 | |||
| Columbia Sportswear Company | 53,00EUR | 28.10. | +4,59 | +2,50 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 13,50EUR | 15:27 | +1,49 | +0,20 | 20,00 | 10,90 | 6.750,00 | |
| Comcast Corp. | 19,88EUR | 20:09 | +2,01 | +0,39 | 27,77 | 18,37 | 38.030,44 | |
| Commerzbank | 38,44EUR | 20:35 | +1,53 | +0,58 | 43,34 | 29,01 | 4.688.757,44 | |
| Commvault Systems Inc. | 149,00EUR | 14:39 | +2,85 | +4,20 | 155,25 | 61,74 | 57.365,00 | |
| Compagnie de Saint-Gobain S.A. | 68,08EUR | 19:47 | +2,40 | +1,60 | 91,40 | 63,62 | 32.133,76 | |
| CompuGroup | 28,15EUR | 17:38 | 30,30 | 22,96 | ||||
| CONMED Corp. | 43,00EUR | 28.10. | -0,49 | -0,20 | 44,40 | 28,20 | 387,00 | |
| Consolidated Water Co. Ltd. | 25,22EUR | 28.10. | -0,76 | -0,18 | 33,60 | 24,00 | ||
| Continental | 68,20EUR | 20:21 | +2,71 | +1,80 | 77,28 | 55,76 | 511.295,40 | |
| Copart Inc. | 26,35EUR | 19:01 | +0,88 | +0,23 | 37,65 | 23,20 | 76.400,50 | |
| Corcept Therapeutics Inc. | 78,44EUR | 08:02 | +0,24 | +0,18 | 109,95 | 25,68 | 1.255,04 | |
| CoStar Group Inc. | 24,69EUR | 17:33 | +3,40 | +0,83 | 61,37 | 22,50 | 36.879,39 | |
| Costco Wholesale Corp. | 891,20EUR | 20:08 | +0,45 | +4,00 | 946,60 | 716,20 | 217.452,80 | |
| Covestro | 60,50EUR | 17:36 | 61,50 | 57,52 | 422.592,50 | |||
| CPI Europe AG | 15,22EUR | 11:00 | -0,66 | -0,10 | 17,24 | 14,70 | 1.522,00 | |
| Cracker Barrel Old Coun.St.Inc | 64,24EUR | 14:17 | +3,10 | +1,94 | 64,24 | 21,60 | 8.993,60 | |
| Crédit Agricole S.A. | 15,49EUR | 20:26 | +0,92 | +0,14 | 20,40 | 14,69 | 410.693,17 | |
| CRH PLC | 81,10EUR | 20:23 | +4,50 | +3,48 | 112,85 | 70,44 | 106.565,40 | |
| Crocs Inc. | 133,50EUR | 20:21 | +25,23 | +27,00 | 135,50 | 63,01 | 212.532,00 | |
| CropEnergies | 14,20EUR | 10:22 | 16,00 | 12,30 | 85,20 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 63,70EUR | 19:50 | +2,67 | +1,65 | 86,15 | 48,40 | 753.316,20 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 78,00EUR | 14:11 | +0,65 | +0,50 | 78,00 | 56,50 | 7.800,00 | |
| Cytokinetics Inc. | 54,40EUR | 28.10. | +3,73 | +2,02 | 76,62 | 48,56 | 4.515,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.