Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 136,00EUR | 27.11. | 136,00 | 77,00 | ||||
| CA Immobilien Anlagen AG | 24,38EUR | 27.11. | +0,41 | +0,10 | 24,96 | 20,74 | 18.577,56 | |
| Cadence Design Systems Inc. | 267,70EUR | 16:38 | +2,20 | +5,75 | 330,35 | 185,00 | 112.166,30 | |
| Cal-Maine Foods Inc. | 71,80EUR | 17:26 | +0,03 | +0,02 | 111,95 | 70,00 | 56.865,60 | |
| Camden National Corp. | 34,40EUR | 17:28 | -0,58 | -0,20 | 45,20 | 24,80 | ||
| Camtek Ltd. | 92,50EUR | 27.11. | +0,57 | +0,50 | 112,00 | 42,80 | ||
| Canadian Solar Inc. | 23,81EUR | 17:13 | +2,15 | +0,50 | 29,74 | 5,98 | 121.288,14 | |
| Cancom | 26,65EUR | 17:44 | +1,53 | +0,40 | 31,45 | 20,45 | 411.156,20 | |
| Cantaloupe Inc. | 9,050EUR | 27.11. | 10,800 | 6,700 | ||||
| Capital City Bank Group Inc. | 36,00EUR | 16:59 | +0,56 | +0,20 | 38,00 | 25,60 | ||
| Capital Southwest Corp. | 18,60EUR | 17:40 | -2,27 | -0,43 | 23,06 | 15,99 | 45.421,20 | |
| Carl-Zeiss Med. | 44,64EUR | 17:23 | +0,14 | +0,06 | 71,60 | 40,26 | 253.287,36 | |
| Carlyle Group Inc., The | 46,54EUR | 16:08 | +2,54 | +1,16 | 58,87 | 30,70 | 2.326,75 | |
| Carrefour S.A. | 13,29EUR | 16:37 | +0,42 | +0,06 | 15,08 | 11,59 | 26.194,59 | |
| Casella Waste Systems Inc. | 82,56EUR | 27.11. | +0,56 | +0,46 | 115,00 | 70,50 | 8.256,00 | |
| Casey's General Stores Inc. | 494,00EUR | 15:45 | +0,82 | +4,00 | 500,00 | 344,00 | 3.458,00 | |
| Cass Information Systems Inc. | 35,00EUR | 27.11. | +0,56 | +0,20 | 42,60 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 20,61EUR | 12:57 | +1,45 | +0,29 | 24,37 | 16,42 | 1.112,94 | |
| Caterpillar | 497,00EUR | 17:39 | +0,30 | +1,50 | 512,00 | 239,50 | 552.167,00 | |
| Cathay General Bancorp | 39,60EUR | 27.11. | -0,95 | -0,40 | 51,00 | 33,00 | ||
| Cboe Global Markets Inc. | 224,60EUR | 17:42 | +1,45 | +3,20 | 228,20 | 182,00 | 55.251,60 | |
| CDW Corp. | 125,60EUR | 11:53 | +0,61 | +0,75 | 214,00 | 118,20 | 3.140,00 | |
| CECO Environmental Corp. | 44,18EUR | 27.11. | +0,36 | +0,16 | 47,54 | 16,18 | ||
| CECONOMY AG | 4,480EUR | 17:01 | +0,79 | +0,035 | 4,520 | 2,362 | 146.218,24 | |
| Celldex Therap. | 23,40EUR | 27.11. | +0,88 | +0,20 | 27,40 | 13,90 | 3.978,00 | |
| CENTROTEC SE | 61,00EUR | 12:45 | -0,83 | -0,50 | 74,50 | 48,20 | 16.165,00 | |
| centrotherm international AG | 8,350EUR | 17:14 | +1,23 | +0,100 | 8,350 | 3,000 | 175.291,55 | |
| Century Aluminum Co. | 25,71EUR | 16:28 | +3,95 | +0,97 | 30,40 | 12,21 | 6.170,40 | |
| Ceva Inc. | 17,70EUR | 13:36 | +4,57 | +0,80 | 37,20 | 15,90 | 354,00 | |
| Cewe Stift. | 103,40EUR | 17:37 | +0,20 | +0,20 | 106,80 | 82,00 | 108.983,60 | |
| Charles Schwab Corp. | 80,04EUR | 17:09 | +2,05 | +1,61 | 86,86 | 58,60 | 58.589,28 | |
| Chart Industries Inc. | 175,15EUR | 27.11. | +0,77 | +1,35 | 213,00 | 97,48 | ||
| Check Point Software Techs Ltd | 159,75EUR | 27.11. | +2,23 | +3,50 | 217,30 | 153,55 | 24.122,25 | |
| Cheesecake Factory Inc. | 41,06EUR | 17:34 | +1,16 | +0,47 | 59,84 | 37,32 | 5.296,74 | |
| Chefs Warehouse Inc. | 50,00EUR | 27.11. | -0,94 | -0,50 | ||||
| Chevron | 130,44EUR | 17:23 | +1,01 | +1,30 | 160,98 | 116,50 | 410.625,12 | |
| Children's Place Inc., The | 6,850EUR | 16:05 | -2,90 | -0,200 | 15,500 | 3,200 | 109,60 | |
| Chimerix Inc. | 7,490EUR | 29.04. | ||||||
| Churchill Downs Inc. | 91,00EUR | 27.11. | +1,62 | +1,50 | 136,00 | 72,50 | ||
| Richemont | 182,85EUR | 17:45 | +0,66 | +1,20 | 197,95 | 128,55 | ||
| Ciena Corp. | 175,20EUR | 16:47 | +2,13 | +3,65 | 184,95 | 45,49 | 39.770,40 | |
| Cimpress PLC | 60,50EUR | 27.11. | +0,85 | +0,50 | 80,00 | 35,20 | ||
| Cincinnati Financial Corp. | 146,45EUR | 27.11. | +0,28 | +0,40 | 152,70 | 111,00 | ||
| Cintas Corp. | 159,80EUR | 15:56 | +0,69 | +1,10 | 217,00 | 151,05 | 43.465,60 | |
| Cirrus Logic Inc. | 103,00EUR | 27.11. | +0,98 | +1,00 | 118,00 | 67,00 | ||
| Cisco Systems Inc. | 66,09EUR | 17:42 | +1,46 | +0,95 | 69,37 | 45,00 | 337.455,54 | |
| Citi Trends Inc. | 39,00EUR | 11:14 | -1,04 | -0,40 | 39,20 | 16,50 | 3.939,00 | |
| Clean Energy Fuels Corp. | 1,836EUR | 11:10 | +2,29 | +0,042 | 3,504 | 1,150 | 238,68 | |
| Clearfield Inc. | 24,69EUR | 27.11. | +2,22 | +0,54 | 40,20 | 23,09 | ||
| Climb Global Solutions Inc. | 86,00EUR | 17:43 | +1,18 | +1,00 | ||||
| CME Group Inc. | 243,90EUR | 16:35 | +0,87 | +2,10 | 264,30 | 215,95 | 36.341,10 | |
| Coca-Cola Co., The | 62,93EUR | 17:39 | 69,02 | 55,65 | 1.309.950,88 | |||
| Coca-Cola Consolidated Inc. | 140,00EUR | 16:20 | 145,00 | 91,00 | 140,00 | |||
| Cognex Corp. | 33,06EUR | 15:36 | +0,03 | +0,01 | 42,51 | 20,59 | 1.520,76 | |
| Cognizant Technology Sol.Corp. | 66,39EUR | 07:33 | +1,34 | +0,89 | 88,00 | 55,20 | 663,90 | |
| Coherent Corp. | 143,50EUR | 17:17 | +7,55 | +10,00 | 146,50 | 41,70 | 49.220,50 | |
| Cohu Inc. | 20,80EUR | 27.11. | 27,60 | 12,10 | 4.160,00 | |||
| Colgate-Palmolive Co. | 69,32EUR | 17:41 | -0,26 | -0,18 | 93,26 | 64,37 | 354.017,24 | |
| Columbia Banking System Inc. | 24,60EUR | 07:27 | -1,64 | -0,40 | ||||
| Columbia Sportswear Company | 46,40EUR | 27.11. | +1,30 | +0,60 | 87,50 | 40,80 | ||
| Columbus McKinnon Corp. | 14,10EUR | 27.11. | -0,70 | -0,10 | 37,60 | 11,20 | ||
| Comcast Corp. | 23,13EUR | 17:44 | +0,54 | +0,13 | 41,40 | 22,40 | 82.602,50 | |
| Commerzbank | 33,90EUR | 17:42 | -0,03 | -0,01 | 38,25 | 14,35 | 3.607.061,70 | |
| Commscope Holding Co. Inc. | 17,00EUR | 15:38 | -0,60 | -0,10 | 17,20 | 2,94 | 2.550,00 | |
| Commvault Systems Inc. | 107,00EUR | 17:16 | 181,00 | 103,00 | 10.807,00 | |||
| Compagnie de Saint-Gobain S.A. | 86,18EUR | 17:10 | +0,66 | +0,56 | 108,00 | 74,00 | 252.507,40 | |
| CompuGroup | 24,14EUR | 17:28 | 25,56 | 15,16 | 51.997,56 | |||
| CONMED Corp. | 37,80EUR | 27.11. | 73,50 | 35,20 | ||||
| Consolidated Water Co. Ltd. | 30,00EUR | 11:23 | -1,36 | -0,40 | 32,20 | 20,20 | 2.730,00 | |
| Continental | 64,30EUR | 17:37 | -0,65 | -0,42 | 78,74 | 52,00 | 263.308,50 | |
| Copart Inc. | 33,78EUR | 15:52 | +0,88 | +0,30 | 60,50 | 33,38 | 19.893,48 | |
| Corcept Therapeutics Inc. | 68,14EUR | 16:32 | -0,29 | -0,20 | 109,00 | 48,10 | 340,70 | |
| CoStar Group Inc. | 58,87EUR | 27.11. | +1,67 | +0,97 | 84,44 | 55,00 | ||
| Costco Wholesale Corp. | 785,90EUR | 17:10 | +0,46 | +3,60 | 1.034,40 | 756,30 | 106.096,50 | |
| Covestro | 59,22EUR | 17:05 | -0,30 | -0,18 | 61,00 | 53,42 | 613.223,10 | |
| CPI Europe AG | 15,74EUR | 13:42 | -1,20 | -0,19 | 19,65 | 14,72 | 47.991,26 | |
| Cracker Barrel Old Coun.St.Inc | 25,00EUR | 15:31 | 63,50 | 22,40 | 6.900,00 | |||
| Crédit Agricole S.A. | 16,51EUR | 17:21 | -0,24 | -0,04 | 17,77 | 12,38 | 93.512,64 | |
| CRH PLC | 103,20EUR | 15:46 | -0,48 | -0,50 | 106,30 | 69,50 | 27.554,40 | |
| Crocs Inc. | 73,67EUR | 16:53 | +0,65 | +0,48 | 110,86 | 63,01 | 20.111,91 | |
| CropEnergies | 13,65EUR | 12:05 | 13,98 | 12,50 | 10.251,15 | |||
| Cross Country Healthcare Inc. | 8,950EUR | 17:03 | -3,30 | -0,300 | 17,000 | 8,950 | 35,80 | |
| CSG Systems Internatl Inc. | 68,50EUR | 12:06 | 685,00 | |||||
| CTS Eventim | 84,05EUR | 17:29 | +1,63 | +1,35 | 113,80 | 74,80 | 290.224,65 | |
| CureVac | 4,704EUR | 17:37 | +1,46 | +0,068 | 4,978 | 2,102 | 1.046.400,10 | |
| Customers Bancorp Inc. | 60,00EUR | 27.11. | 60,00 | 39,00 | ||||
| Cytokinetics Inc. | 59,00EUR | 16:02 | 59,50 | 26,40 | 3.186,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.