Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.157,00EUR21.04.177,0077,005.495,00
CA Immobilien Anlagen AG26,50EUR21.04.+0,96+0,2526,8022,1410.070,00
Cadence Design Systems Inc.276,90EUR21.04.+1,12+3,10330,35218,00145.372,50
Cal-Maine Foods Inc.65,44EUR21.04.-0,09-0,06106,4561,8010.274,08
Camden National Corp.41,00EUR07:0044,0024,80
Camtek Ltd.163,50EUR21.04.-1,07-1,70163,5052,006.049,50
Canadian Solar Inc.10,52EUR21.04.+2,29+0,2429,746,1045.446,40
Cancom26,55EUR07:31-0,19-0,0531,4520,2011.947,50
Cantaloupe Inc.9,100EUR21.04.+1,11+0,1009,7006,700
Capital City Bank Group Inc.39,00EUR07:0040,4027,60
Capital Southwest Corp.20,52EUR07:30-0,10-0,0220,7816,4382,08
Carl-Zeiss Med.27,66EUR21.04.+0,80+0,2266,1522,66487.922,40
Carlyle Group Inc., The44,19EUR21.04.+1,37+0,6158,8731,1110.031,13
Carrefour S.A.16,91EUR07:42+0,57+0,1016,9811,5935.077,88
Casella Waste Systems Inc.66,06EUR21.04.+0,58+0,38115,0064,6028.405,80
Casey's General Stores Inc.663,60EUR21.04.-0,67-4,40664,60380,009.290,40
Cass Information Systems Inc.38,20EUR21.04.+0,99+0,4039,6032,00
Catalyst Pharmaceuticals Inc.21,80EUR21.04.+1,87+0,4023,6216,429.156,00
Caterpillar686,20EUR07:30+0,82+5,60686,20242,002.744,80
Cathay General Bancorp44,40EUR21.04.-0,44-0,2045,8034,00
Cboe Global Markets Inc.255,00EUR21.04.+0,08+0,20263,80182,7015.300,00
CDW Corp.116,90EUR21.04.+0,42+0,50169,9099,12116,90
CECO Environmental Corp.53,24EUR21.04.+1,32+0,6868,8516,182.768,48
CECONOMY AG4,225EUR21.04.+1,07+0,0454,5752,60527.572,35
Celldex Therap.30,90EUR21.04.-0,17-0,0530,9016,20
CENTROTEC SE58,20EUR21.04.-2,36-1,4074,5057,205.820,00
centrotherm international AG11,80EUR21.04.14,903,6027.918,80
Century Aluminum Co.52,04EUR21.04.+0,42+0,2258,8613,55988,76
Cerus Corp.1,670EUR21.04.+1,86+0,0302,5200,9807.628,56
Ceva Inc.20,80EUR21.04.-1,90-0,4027,2015,001.476,80
Cewe Stift.97,00EUR21.04.+0,94+0,90106,4089,10200.305,00
Charles Schwab Corp.79,00EUR21.04.+0,61+0,4891,0064,56102.779,00
Chart Industries Inc.176,50EUR21.04.+0,06+0,10183,00103,65
Check Point Software Techs Ltd119,75EUR21.04.+0,25+0,30205,20112,5030.416,50
Cheesecake Factory Inc.52,84EUR21.04.-0,91-0,4859,8437,321.003,96
Chefs Warehouse Inc.55,50EUR21.04.5.550,00
Chevron157,00EUR07:40-1,01-1,60187,32116,5031.086,00
Chimerix Inc.7,490EUR29.04.2025
Churchill Downs Inc.80,00EUR21.04.+1,32+1,00101,0072,504.080,00
Richemont169,85EUR21.04.+0,95+1,6029.044,35
Ciena Corp.432,90EUR21.04.+0,44+1,90443,0050,26421.644,60
Cimpress PLC69,85EUR21.04.+0,07+0,0570,5035,2018.859,50
Cincinnati Financial Corp.143,35EUR21.04.+0,46+0,65146,45111,00
Cintas Corp.149,92EUR21.04.+0,25+0,38204,00143,90247.368,00
Cirrus Logic Inc.144,95EUR21.04.-0,14-0,20144,9576,00
Cisco Systems Inc.76,60EUR07:35-0,17-0,1376,6047,0328.648,40
Citi Trends Inc.44,00EUR21.04.+0,48+0,2046,6016,50
Clean Energy Fuels Corp.1,955EUR21.04.+0,50+0,0102,6121,2601.955,00
Clearfield Inc.26,80EUR21.04.+0,73+0,2040,2022,402.251,20
CME Group Inc.242,40EUR21.04.+0,60+1,45285,00218,45116.836,80
Coca-Cola Co., The63,79EUR07:34-0,06-0,0469,5555,6553.073,28
Coca-Cola Consolidated Inc.160,15EUR21.04.-0,13-0,20192,0091,0010.089,45
Cognex Corp.46,24EUR21.04.+0,15+0,0750,2020,5913.132,16
Cognizant Technology Sol.Corp.51,97EUR07:35+1,23+0,6375,0048,984.157,60
Coherent Corp.297,10EUR07:30+1,89+5,50299,7044,705.050,70
Cohu Inc.38,37EUR21.04.-1,92-0,7338,4312,707.558,89
Colgate-Palmolive Co.69,94EUR21.04.+0,29+0,2084,7764,37974.543,96
Columbia Banking System Inc.24,60EUR21.04.
Columbia Sportswear Company54,50EUR21.04.60,0040,8012.153,50
Columbus McKinnon Corp.13,10EUR21.04.+0,76+0,1020,0011,20
Comcast Corp.24,74EUR21.04.+0,47+0,1231,8522,4076.867,18
Commerzbank36,11EUR07:43+1,23+0,4438,2522,51492.215,41
Commvault Systems Inc.81,12EUR21.04.-0,93-0,74173,0061,74486,72
Compagnie de Saint-Gobain S.A.77,76EUR21.04.+0,98+0,76104,4565,90129.081,60
CompuGroup27,10EUR07:32+1,31+0,3528,9521,64
CONMED Corp.31,40EUR21.04.54,0030,80
Consolidated Water Co. Ltd.28,92EUR21.04.+0,43+0,1233,6020,20
Continental66,16EUR07:42+0,79+0,5275,4848,4645.650,40
Copart Inc.28,91EUR21.04.+0,35+0,1057,3627,706.967,31
Corcept Therapeutics Inc.38,43EUR21.04.+0,34+0,1378,5025,6812.566,61
CoStar Group Inc.33,80EUR21.04.+0,32+0,1184,4430,009.937,20
Costco Wholesale Corp.852,00EUR07:30-0,51-4,40940,00716,20852,00
Covestro59,50EUR21.04.+0,17+0,1061,5053,42136.671,50
CPI Europe AG15,20EUR21.04.+0,93+0,1419,6514,704.529,60
Cracker Barrel Old Coun.St.Inc26,34EUR21.04.+0,31+0,0860,5021,60
Crédit Agricole S.A.17,44EUR21.04.+0,95+0,1719,1415,2966.708,00
CRH PLC100,15EUR21.04.+0,22+0,22112,8570,9432.949,35
Crocs Inc.93,00EUR21.04.109,6263,0143.338,00
CropEnergies13,80EUR21.04.-1,46-0,2014,0012,701.407,60
Cross Country Healthcare Inc.8,350EUR21.04.+0,59+0,05012,6006,450
CSG Systems Internatl Inc.68,00EUR21.04.+0,74+0,5072,0051,00
CTS Eventim59,00EUR07:42+0,94+0,55113,8048,5016.815,00
CureVac3,892EUR07.01.
Customers Bancorp Inc.56,50EUR21.04.67,5039,00
Cytokinetics Inc.56,02EUR21.04.+0,58+0,3262,0026,402.801,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.