Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 148,00EUR | 17.03. | +0,68 | +1,00 | 177,00 | 77,00 | 6.068,00 | |
| CA Immobilien Anlagen AG | 25,04EUR | 07:32 | +1,22 | +0,30 | 26,42 | 20,74 | 3.255,20 | |
| Cadence Design Systems Inc. | 257,70EUR | 08:12 | +0,47 | +1,20 | 330,35 | 185,00 | 1.288,50 | |
| Cal-Maine Foods Inc. | 74,80EUR | 17.03. | +0,54 | +0,40 | 106,45 | 61,80 | 13.164,80 | |
| Camden National Corp. | 38,80EUR | 08:10 | -0,51 | -0,20 | 43,20 | 24,80 | ||
| Camtek Ltd. | 132,00EUR | 17.03. | +0,74 | +1,00 | 151,00 | 42,80 | 2.640,00 | |
| Canadian Solar Inc. | 15,92EUR | 07:51 | +0,28 | +0,05 | 29,74 | 5,98 | 3.183,00 | |
| Cancom | 22,70EUR | 07:50 | +0,89 | +0,20 | 31,45 | 20,45 | 4.653,50 | |
| Cantaloupe Inc. | 8,800EUR | 17.03. | +1,11 | +0,100 | 9,700 | 6,700 | 17,60 | |
| Capital City Bank Group Inc. | 36,20EUR | 08:15 | +0,56 | +0,20 | 39,80 | 25,60 | ||
| Capital Southwest Corp. | 19,21EUR | 07:59 | +0,58 | +0,11 | 21,18 | 15,99 | 1.921,00 | |
| Carl-Zeiss Med. | 23,70EUR | 08:26 | +1,63 | +0,38 | 71,60 | 23,24 | 20.073,90 | |
| Carlyle Group Inc., The | 40,02EUR | 17.03. | +0,52 | +0,22 | 58,87 | 30,70 | 4.002,00 | |
| Carrefour S.A. | 16,02EUR | 08:12 | +0,85 | +0,14 | 16,23 | 11,59 | 6.886,45 | |
| Casella Waste Systems Inc. | 77,98EUR | 17.03. | +0,52 | +0,40 | 115,00 | 70,50 | 50.063,16 | |
| Casey's General Stores Inc. | 580,00EUR | 17.03. | +0,84 | +5,00 | 600,00 | 358,00 | 1.740,00 | |
| Cass Information Systems Inc. | 39,60EUR | 17.03. | +0,53 | +0,20 | 42,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 20,11EUR | 08:00 | +0,05 | +0,01 | 24,37 | 16,42 | 502,75 | |
| Caterpillar | 614,00EUR | 08:28 | +0,66 | +4,00 | 665,00 | 239,50 | 49.120,00 | |
| Cathay General Bancorp | 41,60EUR | 17.03. | +0,98 | +0,40 | 45,40 | 33,00 | ||
| Cboe Global Markets Inc. | 257,80EUR | 07:31 | +0,48 | +1,20 | 263,80 | 182,20 | 1.546,80 | |
| CDW Corp. | 104,10EUR | 17.03. | +0,54 | +0,55 | 169,90 | 99,12 | 9.993,60 | |
| CECO Environmental Corp. | 52,30EUR | 08:14 | +0,54 | +0,27 | 68,85 | 16,18 | 52,30 | |
| CECONOMY AG | 4,370EUR | 07:30 | +0,81 | +0,035 | 4,575 | 2,605 | 196,65 | |
| Celldex Therap. | 26,80EUR | 17.03. | +0,78 | +0,20 | 26,80 | 13,90 | ||
| CENTROTEC SE | 61,00EUR | 08:16 | 74,50 | 58,50 | ||||
| centrotherm international AG | 12,40EUR | 08:00 | 14,90 | 3,50 | 4.141,60 | |||
| Century Aluminum Co. | 49,52EUR | 17.03. | +1,04 | +0,51 | 50,70 | 12,21 | 37.090,48 | |
| Ceva Inc. | 16,00EUR | 17.03. | +0,63 | +0,10 | 27,80 | 15,90 | 3.872,00 | |
| Cewe Stift. | 101,40EUR | 08:27 | +1,10 | +1,10 | 106,80 | 82,00 | 709,80 | |
| Charles Schwab Corp. | 81,97EUR | 08:11 | +0,47 | +0,38 | 91,00 | 58,60 | 409,85 | |
| Chart Industries Inc. | 179,95EUR | 17.03. | +0,53 | +0,95 | 183,00 | 97,48 | ||
| Check Point Software Techs Ltd | 133,25EUR | 08:14 | +0,57 | +0,75 | 217,30 | 126,00 | 1.332,50 | |
| Cheesecake Factory Inc. | 51,54EUR | 17.03. | +0,52 | +0,26 | 59,84 | 37,32 | 27.676,98 | |
| Chefs Warehouse Inc. | 54,00EUR | 17.03. | +0,93 | +0,50 | 8.100,00 | |||
| Chevron | 170,00EUR | 08:31 | -0,98 | -1,68 | 173,58 | 116,50 | 667.080,00 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 75,50EUR | 17.03. | +0,68 | +0,50 | 105,00 | 72,50 | 981,50 | |
| Richemont | 152,95EUR | 08:22 | +0,89 | +1,35 | 152,95 | |||
| Ciena Corp. | 324,60EUR | 07:38 | +1,06 | +3,40 | 324,60 | 45,49 | 3.246,00 | |
| Cimpress PLC | 62,00EUR | 17.03. | +0,80 | +0,50 | 70,50 | 35,20 | 248,00 | |
| Cincinnati Financial Corp. | 145,20EUR | 17.03. | +0,49 | +0,70 | 146,45 | 111,00 | 6.679,20 | |
| Cintas Corp. | 167,00EUR | 08:29 | +0,12 | +0,20 | 204,00 | 151,05 | 20.541,00 | |
| Cirrus Logic Inc. | 117,00EUR | 17.03. | +0,85 | +1,00 | 124,00 | 67,00 | 117,00 | |
| Cisco Systems Inc. | 69,00EUR | 08:29 | +0,41 | +0,28 | 73,99 | 45,00 | 24.771,00 | |
| Citi Trends Inc. | 44,20EUR | 08:02 | +0,91 | +0,40 | 45,60 | 16,50 | 176,80 | |
| Clean Energy Fuels Corp. | 1,866EUR | 17.03. | +0,54 | +0,010 | 2,612 | 1,150 | 505,69 | |
| Clearfield Inc. | 24,90EUR | 17.03. | +0,56 | +0,14 | 40,20 | 23,09 | ||
| Climb Global Solutions Inc. | 67,50EUR | 08:10 | -2,17 | -1,50 | ||||
| CME Group Inc. | 273,05EUR | 07:31 | +0,46 | +1,25 | 285,00 | 218,45 | 273,05 | |
| Coca-Cola Co., The | 67,33EUR | 08:32 | +0,36 | +0,24 | 69,55 | 55,65 | 55.008,61 | |
| Coca-Cola Consolidated Inc. | 190,00EUR | 17.03. | +0,54 | +1,00 | 192,00 | 91,00 | 19.950,00 | |
| Cognex Corp. | 43,39EUR | 08:12 | +0,44 | +0,19 | 50,20 | 20,59 | 8.591,22 | |
| Cognizant Technology Sol.Corp. | 53,15EUR | 17.03. | +0,36 | +0,19 | 75,00 | 51,03 | 68.563,50 | |
| Coherent Corp. | 218,00EUR | 08:24 | +3,32 | +7,00 | 258,00 | 41,70 | 436,00 | |
| Cohu Inc. | 25,20EUR | 17.03. | -1,59 | -0,40 | 29,00 | 12,10 | 17.161,20 | |
| Colgate-Palmolive Co. | 78,20EUR | 08:29 | +0,31 | +0,24 | 88,08 | 64,37 | 20.957,60 | |
| Columbia Banking System Inc. | 22,80EUR | 17.03. | 159,60 | |||||
| Columbia Sportswear Company | 47,80EUR | 17.03. | +0,84 | +0,40 | 72,00 | 40,80 | ||
| Columbus McKinnon Corp. | 12,70EUR | 17.03. | +2,36 | +0,30 | 20,00 | 11,20 | ||
| Comcast Corp. | 26,42EUR | 08:11 | -0,02 | -0,005 | 35,09 | 22,40 | 8.586,50 | |
| Commerzbank | 32,80EUR | 08:30 | +1,08 | +0,35 | 38,25 | 17,51 | 253.839,20 | |
| Commvault Systems Inc. | 70,50EUR | 17.03. | +0,72 | +0,50 | 173,00 | 67,50 | 10.998,00 | |
| Compagnie de Saint-Gobain S.A. | 72,28EUR | 08:29 | +0,61 | +0,44 | 104,45 | 70,76 | 12.432,16 | |
| CompuGroup | 27,00EUR | 08:04 | +1,05 | +0,28 | 27,82 | 21,28 | ||
| CONMED Corp. | 32,60EUR | 17.03. | +0,62 | +0,20 | 57,00 | 31,40 | 11.084,00 | |
| Consolidated Water Co. Ltd. | 28,00EUR | 17.03. | +0,74 | +0,20 | 33,60 | 20,20 | 20.020,00 | |
| Continental | 63,34EUR | 08:29 | +1,32 | +0,82 | 75,48 | 42,39 | 83.038,74 | |
| Copart Inc. | 29,78EUR | 08:00 | +0,32 | +0,10 | 57,36 | 28,20 | 744,38 | |
| Corcept Therapeutics Inc. | 28,82EUR | 17.03. | +0,52 | +0,15 | 109,00 | 25,68 | 23.228,92 | |
| CoStar Group Inc. | 38,66EUR | 17.03. | +0,38 | +0,15 | 84,44 | 36,75 | 21.221,60 | |
| Costco Wholesale Corp. | 868,00EUR | 08:32 | -0,20 | -1,70 | 940,00 | 716,20 | 3.472,00 | |
| Covestro | 59,68EUR | 08:00 | +0,20 | +0,12 | 61,50 | 53,42 | 7.280,96 | |
| CPI Europe AG | 16,00EUR | 17.03. | +0,89 | +0,14 | 19,65 | 14,81 | 7.360,00 | |
| Cracker Barrel Old Coun.St.Inc | 24,80EUR | 17.03. | +0,81 | +0,20 | 60,50 | 21,60 | 2.058,40 | |
| Crédit Agricole S.A. | 16,64EUR | 08:00 | +0,85 | +0,14 | 19,14 | 14,64 | 3.260,46 | |
| CRH PLC | 91,16EUR | 17.03. | +0,53 | +0,48 | 112,85 | 69,50 | 177.579,68 | |
| Crocs Inc. | 69,12EUR | 17.03. | +0,52 | +0,36 | 109,62 | 63,01 | 1.658,88 | |
| CropEnergies | 13,70EUR | 08:17 | 13,98 | 12,70 | ||||
| Cross Country Healthcare Inc. | 7,900EUR | 17.03. | +0,64 | +0,050 | 16,300 | 6,450 | 458,20 | |
| CSG Systems Internatl Inc. | 69,50EUR | 17.03. | +0,74 | +0,50 | 72,00 | 51,00 | ||
| CTS Eventim | 67,85EUR | 08:29 | +0,60 | +0,40 | 113,80 | 63,50 | 13.909,25 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 17.03. | +0,88 | +0,50 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 54,00EUR | 17.03. | +0,93 | +0,50 | 62,00 | 26,40 | 33.048,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.