Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 156,60EUR | 13:16 | +1,51 | +2,35 | 177,00 | 79,50 | 1.252,80 | |
| CA Immobilien Anlagen AG | 23,25EUR | 21:26 | +0,65 | +0,15 | 27,55 | 21,50 | 1.302,00 | |
| Cadence Design Systems Inc. | 322,80EUR | 21:52 | -1,48 | -4,85 | 359,00 | 222,55 | 238.226,40 | |
| Cal-Maine Foods Inc. | 67,12EUR | 18:49 | -1,16 | -0,80 | 106,45 | 61,80 | 13.424,00 | |
| Camden National Corp. | 46,00EUR | 22:55 | -0,43 | -0,20 | 46,80 | 24,80 | ||
| Camtek Ltd. | 159,00EUR | 13:16 | +0,76 | +1,10 | 183,60 | 64,50 | 13.038,00 | |
| Canadian Solar Inc. | 13,86EUR | 21:42 | +5,50 | +0,72 | 29,74 | 8,11 | 13.208,58 | |
| Cancom | 22,25EUR | 20:08 | -2,00 | -0,45 | 29,45 | 20,20 | 657.554,25 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 41,40EUR | 22:00 | -0,96 | -0,40 | 42,60 | 27,60 | ||
| Capital Southwest Corp. | 20,36EUR | 21:14 | +1,29 | +0,26 | 20,98 | 16,71 | 18.547,96 | |
| Carl-Zeiss Med. | 27,82EUR | 21:56 | +0,51 | +0,14 | 58,15 | 22,66 | 1.361.176,96 | |
| Carlyle Group Inc., The | 37,80EUR | 16:09 | +1,92 | +0,69 | 58,87 | 36,09 | 113,39 | |
| CarParts.com Inc. | 5,400EUR | 24.06. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 16,29EUR | 20:35 | +0,53 | +0,09 | 17,63 | 11,59 | 134.408,79 | |
| Casella Waste Systems Inc. | 81,08EUR | 20:05 | +0,70 | +0,56 | 100,50 | 64,60 | 810,80 | |
| Casey's General Stores Inc. | 691,20EUR | 16:20 | -2,29 | -16,00 | 805,80 | 416,00 | 691,20 | |
| Cass Information Systems Inc. | 43,20EUR | 22:25 | +0,45 | +0,20 | 43,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,70EUR | 22:25 | 27,70 | 16,42 | ||||
| Caterpillar | 921,20EUR | 21:45 | +5,85 | +51,20 | 925,40 | 316,00 | 3.907.730,40 | |
| Cathay General Bancorp | 53,50EUR | 22:25 | 53,50 | 37,20 | ||||
| Cboe Global Markets Inc. | 215,60EUR | 21:14 | -2,65 | -5,80 | 321,20 | 193,35 | 40.748,40 | |
| CDW Corp. | 112,55EUR | 21:46 | -1,84 | -2,10 | 158,45 | 84,18 | 15.419,35 | |
| CECO Environmental Corp. | 84,64EUR | 21:26 | -0,46 | -0,38 | 86,90 | 24,00 | 1.184,96 | |
| CECONOMY AG | 3,655EUR | 21:27 | -0,14 | -0,005 | 4,575 | 3,385 | 6.308,53 | |
| Celldex Therap. | 29,58EUR | 22:25 | +0,68 | +0,20 | 30,90 | 17,00 | ||
| CENTROTEC SE | 57,20EUR | 18:30 | -2,80 | -1,60 | 74,50 | 57,20 | 28.314,00 | |
| centrotherm international AG | 9,650EUR | 19:55 | +1,06 | +0,100 | 14,900 | 4,140 | 45.171,65 | |
| Century Aluminum Co. | 38,16EUR | 16:00 | +3,12 | +1,21 | 60,56 | 14,82 | 6.830,64 | |
| Cerus Corp. | 2,360EUR | 15:36 | +8,77 | +0,200 | 2,600 | 0,980 | 1.652,00 | |
| Ceva Inc. | 38,00EUR | 15:49 | -3,03 | -1,20 | 45,20 | 15,00 | 1.026,00 | |
| Cewe Stift. | 91,50EUR | 20:28 | -2,59 | -2,40 | 106,40 | 89,10 | 123.799,50 | |
| Charles Schwab Corp. | 79,44EUR | 18:32 | -2,29 | -1,84 | 91,00 | 72,02 | 114.631,92 | |
| Chart Industries Inc. | 182,35EUR | 22:25 | -0,11 | -0,20 | 183,00 | 128,65 | ||
| Check Point Software Techs Ltd | 108,50EUR | 17:21 | -1,69 | -1,85 | 198,60 | 95,44 | 17.794,00 | |
| Cheesecake Factory Inc. | 69,48EUR | 18:06 | +1,02 | +0,70 | 70,20 | 37,32 | 28.208,88 | |
| Chefs Warehouse Inc. | 82,50EUR | 22:25 | -1,19 | -1,00 | 84,50 | 46,60 | ||
| Chevron | 151,46EUR | 21:27 | +0,15 | +0,22 | 187,32 | 120,84 | 1.589.724,16 | |
| Churchill Downs Inc. | 74,50EUR | 22:25 | -1,36 | -1,00 | 101,00 | 72,50 | ||
| Richemont | 202,90EUR | 17:46 | +0,70 | +1,40 | 204,50 | 134,85 | 104.290,60 | |
| Ciena Corp. | 428,60EUR | 21:13 | +4,80 | +19,50 | 558,40 | 65,00 | 284.590,40 | |
| Cimpress PLC | 75,65EUR | 22:25 | -0,70 | -0,55 | 90,85 | 37,00 | ||
| Cincinnati Financial Corp. | 156,85EUR | 21:08 | -0,64 | -1,00 | 156,85 | 123,40 | 470,55 | |
| Cintas Corp. | 151,98EUR | 16:27 | -1,17 | -1,76 | 196,65 | 137,58 | 120.672,12 | |
| Cirrus Logic Inc. | 133,60EUR | 21:03 | -2,61 | -3,60 | 157,00 | 80,00 | 37.007,20 | |
| Cisco Systems Inc. | 103,98EUR | 21:47 | -0,29 | -0,30 | 112,30 | 56,03 | 1.011.413,46 | |
| Citi Trends Inc. | 53,00EUR | 22:25 | -11,27 | -6,20 | 53,00 | 25,40 | ||
| Clean Energy Fuels Corp. | 1,585EUR | 20:22 | +4,00 | +0,060 | 2,612 | 1,480 | 317,00 | |
| Clearfield Inc. | 32,40EUR | 18:22 | +1,23 | +0,40 | 45,40 | 22,40 | 11.631,60 | |
| CME Group Inc. | 198,10EUR | 21:57 | -3,02 | -6,14 | 285,00 | 197,84 | 205.231,60 | |
| Coca-Cola Co., The | 70,79EUR | 21:52 | -0,52 | -0,37 | 72,93 | 55,65 | 982.140,46 | |
| Coca-Cola Consolidated Inc. | 155,00EUR | 15:34 | +0,68 | +1,05 | 192,00 | 91,50 | 1.550,00 | |
| Cognex Corp. | 58,04EUR | 19:10 | +4,37 | +2,44 | 60,70 | 26,27 | 18.514,76 | |
| Cognizant Technology Sol.Corp. | 34,45EUR | 21:47 | -5,62 | -2,04 | 75,00 | 34,45 | 115.700,76 | |
| Coherent Corp. | 352,10EUR | 20:46 | +3,67 | +12,60 | 387,50 | 72,20 | 525.333,20 | |
| Cohu Inc. | 58,48EUR | 19:41 | +5,59 | +3,12 | 62,10 | 16,00 | 6.491,28 | |
| Colgate-Palmolive Co. | 80,04EUR | 20:55 | -1,07 | -0,86 | 84,77 | 64,37 | 599.659,68 | |
| Columbia Banking System Inc. | 27,60EUR | 08:02 | +1,45 | +0,40 | ||||
| Columbia Sportswear Company | 55,00EUR | 20:42 | -0,89 | -0,50 | 59,50 | 40,80 | 20.350,00 | |
| Columbus McKinnon Corp. | 12,40EUR | 22:25 | +5,74 | +0,70 | 20,00 | 10,90 | ||
| Comcast Corp. | 20,09EUR | 21:39 | +0,14 | +0,03 | 31,10 | 19,36 | 185.484,98 | |
| Commercial Vehicle Group Inc. | 4,320EUR | 22:25 | +2,53 | +0,100 | 4,800 | 1,240 | ||
| Commerzbank | 37,48EUR | 21:59 | +0,27 | +0,10 | 38,85 | 26,25 | 4.971.834,44 | |
| Commvault Systems Inc. | 118,10EUR | 19:56 | +2,14 | +2,45 | 173,00 | 61,74 | 30.233,60 | |
| Compagnie de Saint-Gobain S.A. | 81,62EUR | 20:33 | +3,14 | +2,48 | 104,45 | 65,90 | 164.790,78 | |
| CompuGroup | 27,15EUR | 22:53 | -0,73 | -0,20 | 28,95 | 22,70 | 3.095,10 | |
| CONMED Corp. | 31,60EUR | 16:03 | -2,58 | -0,80 | 47,20 | 28,20 | 790,00 | |
| Consolidated Water Co. Ltd. | 25,78EUR | 22:25 | -1,56 | -0,40 | 33,60 | 24,20 | ||
| Continental | 73,36EUR | 21:57 | +0,60 | +0,44 | 75,48 | 52,00 | 870.343,04 | |
| Copart Inc. | 26,62EUR | 19:00 | -1,12 | -0,30 | 42,99 | 25,65 | 36.602,50 | |
| Corcept Therapeutics Inc. | 70,82EUR | 22:25 | +3,95 | +2,80 | 78,50 | 25,68 | ||
| CoStar Group Inc. | 25,31EUR | 21:30 | -4,07 | -1,06 | 84,44 | 25,20 | 12.576,59 | |
| Costco Wholesale Corp. | 826,00EUR | 18:58 | -2,03 | -17,20 | 946,60 | 716,20 | 189.154,00 | |
| Covestro | 59,80EUR | 18:10 | 61,50 | 53,42 | 395.098,60 | |||
| CPI Europe AG | 15,18EUR | 09:27 | +0,93 | +0,14 | 19,65 | 14,70 | 1.518,00 | |
| Cracker Barrel Old Coun.St.Inc | 40,35EUR | 22:25 | -0,29 | -0,12 | 60,50 | 21,60 | ||
| Crédit Agricole S.A. | 17,72EUR | 20:39 | +0,83 | +0,15 | 19,14 | 15,29 | 108.734,67 | |
| CRH PLC | 100,80EUR | 19:04 | +0,73 | +0,72 | 112,85 | 74,74 | 42.840,00 | |
| Crocs Inc. | 103,50EUR | 18:52 | -1,88 | -2,00 | 111,50 | 63,01 | 11.281,50 | |
| CropEnergies | 13,80EUR | 17:12 | +0,73 | +0,10 | 14,00 | 12,30 | 40.171,80 | |
| Cross Country Healthcare Inc. | 11,20EUR | 22:25 | 12,30 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 50,00EUR | 21:35 | -1,43 | -0,72 | 107,00 | 48,50 | 1.606.900,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 22:25 | +1,46 | +1,00 | 67,50 | 46,40 | ||
| Cytokinetics Inc. | 70,48EUR | 18:55 | -0,65 | -0,46 | 72,68 | 28,00 | 4.440,24 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.