Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 143,70EUR | 17:31 | +3,60 | +5,05 | 177,00 | 79,50 | 34.200,60 | |
| CA Immobilien Anlagen AG | 25,20EUR | 16:08 | -0,40 | -0,10 | 27,55 | 22,14 | 9.349,20 | |
| Cadence Design Systems Inc. | 294,30EUR | 18:50 | -1,01 | -3,00 | 330,35 | 222,55 | 403.191,00 | |
| Cal-Maine Foods Inc. | 66,30EUR | 18:05 | +0,88 | +0,58 | 106,45 | 61,80 | 18.099,90 | |
| Camden National Corp. | 40,80EUR | 19:08 | +2,00 | +0,80 | 44,60 | 24,80 | ||
| Camtek Ltd. | 138,65EUR | 17:03 | -7,09 | -10,15 | 183,60 | 55,50 | 14.419,60 | |
| Canadian Solar Inc. | 14,54EUR | 19:09 | -4,08 | -0,62 | 29,74 | 8,11 | 110.067,80 | |
| Cancom | 25,80EUR | 18:51 | +1,98 | +0,50 | 31,45 | 20,20 | 142.158,00 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | 9,700 | 7,200 | ||
| Capital City Bank Group Inc. | 38,20EUR | 19:15 | +1,60 | +0,60 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,16EUR | 18:58 | -0,69 | -0,14 | 20,98 | 16,71 | 118.298,88 | |
| Carl-Zeiss Med. | 25,16EUR | 18:43 | +2,44 | +0,60 | 63,10 | 22,66 | 911.169,40 | |
| Carlyle Group Inc., The | 41,94EUR | 15.05. | -2,06 | -0,85 | 58,87 | 38,59 | 24.996,24 | |
| Carrefour S.A. | 17,45EUR | 18:00 | +1,64 | +0,28 | 17,52 | 11,59 | 349.139,60 | |
| Casella Waste Systems Inc. | 72,32EUR | 12:36 | +2,75 | +2,00 | 106,60 | 64,60 | 1.374,08 | |
| Casey's General Stores Inc. | 749,60EUR | 15:30 | +0,91 | +6,60 | 786,40 | 382,00 | 9.744,80 | |
| Cass Information Systems Inc. | 38,20EUR | 15.05. | +2,05 | +0,80 | 39,60 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 26,80EUR | 18:29 | +1,90 | +0,50 | 27,50 | 16,42 | 9.380,00 | |
| Caterpillar | 743,80EUR | 18:59 | -2,76 | -21,00 | 793,80 | 296,50 | 1.280.823,60 | |
| Cathay General Bancorp | 49,20EUR | 15.05. | +1,26 | +0,60 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 315,60EUR | 19:12 | +1,94 | +6,00 | 321,20 | 191,15 | 148.016,40 | |
| CDW Corp. | 89,82EUR | 16:44 | +1,54 | +1,34 | 167,75 | 84,18 | 10.329,30 | |
| CECO Environmental Corp. | 68,46EUR | 14:36 | -0,44 | -0,30 | 77,80 | 23,10 | 3.080,70 | |
| CECONOMY AG | 4,155EUR | 18:19 | -0,12 | -0,005 | 4,575 | 2,605 | 5.040,02 | |
| Celldex Therap. | 25,90EUR | 17:52 | -3,97 | -1,06 | 30,90 | 16,80 | 2.201,50 | |
| CENTROTEC SE | 59,80EUR | 17:42 | -0,34 | -0,20 | 74,50 | 57,20 | 39.109,20 | |
| centrotherm international AG | 9,700EUR | 18:58 | +1,05 | +0,100 | 14,900 | 4,140 | 156.480,40 | |
| Century Aluminum Co. | 47,33EUR | 19:06 | -2,77 | -1,34 | 58,86 | 13,55 | 45.862,77 | |
| Cerus Corp. | 2,160EUR | 15.05. | +4,04 | +0,080 | 2,600 | 0,980 | 10,80 | |
| Ceva Inc. | 29,80EUR | 18:01 | -4,46 | -1,40 | 36,00 | 15,00 | 1.132,40 | |
| Cewe Stift. | 103,40EUR | 18:26 | +0,19 | +0,20 | 106,40 | 89,10 | 82.616,60 | |
| Charles Schwab Corp. | 80,00EUR | 16:26 | +1,64 | +1,28 | 91,00 | 74,26 | 65.520,00 | |
| Chart Industries Inc. | 177,90EUR | 16:00 | +0,08 | +0,15 | 183,00 | 121,65 | 27.930,30 | |
| Check Point Software Techs Ltd | 108,05EUR | 16:54 | +2,73 | +2,90 | 205,20 | 95,44 | 30.794,25 | |
| Cheesecake Factory Inc. | 50,84EUR | 19:14 | -0,67 | -0,34 | 59,84 | 37,32 | 254,20 | |
| Chefs Warehouse Inc. | 68,50EUR | 15.05. | -2,17 | -1,50 | 69,50 | 46,60 | ||
| Chevron | 167,12EUR | 19:15 | +1,88 | +3,08 | 187,32 | 118,40 | 2.021.650,64 | |
| Churchill Downs Inc. | 74,50EUR | 15.05. | +2,72 | +2,00 | 101,00 | 72,50 | 819,50 | |
| Richemont | 169,70EUR | 15:24 | 199,90 | 134,85 | 70.934,60 | |||
| Ciena Corp. | 451,30EUR | 19:01 | -5,03 | -23,90 | 509,20 | 62,08 | 840.771,90 | |
| Cimpress PLC | 80,00EUR | 15.05. | +5,45 | +4,40 | 80,10 | 37,00 | 1.360,00 | |
| Cincinnati Financial Corp. | 141,95EUR | 07:31 | +1,09 | +1,55 | 146,45 | 123,40 | 141,95 | |
| Cintas Corp. | 149,10EUR | 19:14 | +3,13 | +4,52 | 203,00 | 137,58 | 42.642,60 | |
| Cirrus Logic Inc. | 140,05EUR | 16:00 | +0,73 | +1,00 | 152,20 | 80,00 | 4.061,45 | |
| Cisco Systems Inc. | 100,92EUR | 19:16 | -0,59 | -0,60 | 104,80 | 54,55 | 3.938.201,16 | |
| Citi Trends Inc. | 35,20EUR | 15.05. | -1,14 | -0,40 | 46,60 | 21,80 | ||
| Clean Energy Fuels Corp. | 1,765EUR | 18:18 | +1,45 | +0,025 | 2,612 | 1,499 | 557,74 | |
| Clearfield Inc. | 37,20EUR | 14:24 | -1,60 | -0,60 | 40,20 | 22,40 | 10.788,00 | |
| CME Group Inc. | 260,85EUR | 19:17 | +2,23 | +5,70 | 285,00 | 218,45 | 261.110,85 | |
| Coca-Cola Co., The | 69,65EUR | 19:11 | +0,26 | +0,18 | 69,95 | 55,65 | 1.182.726,65 | |
| Coca-Cola Consolidated Inc. | 148,40EUR | 17:19 | +1,17 | +1,70 | 192,00 | 91,00 | 1.038,80 | |
| Cognex Corp. | 53,80EUR | 18:37 | -2,29 | -1,26 | 60,70 | 25,50 | 37.337,20 | |
| Cognizant Technology Sol.Corp. | 43,10EUR | 18:54 | +7,01 | +2,83 | 75,00 | 38,95 | 58.831,50 | |
| Coherent Corp. | 311,50EUR | 19:17 | -4,86 | -15,90 | 352,90 | 65,20 | 894.628,00 | |
| Cohu Inc. | 37,92EUR | 19:08 | -5,85 | -2,36 | 44,06 | 14,80 | 3.716,16 | |
| Colgate-Palmolive Co. | 76,82EUR | 17:56 | +1,67 | +1,26 | 84,77 | 64,37 | 216.862,86 | |
| Columbia Banking System Inc. | 24,60EUR | 08:05 | +0,81 | +0,20 | ||||
| Columbia Sportswear Company | 50,00EUR | 15.05. | +1,81 | +0,90 | 59,00 | 40,80 | ||
| Columbus McKinnon Corp. | 12,80EUR | 15.05. | -0,82 | -0,10 | 20,00 | 12,00 | 6.016,00 | |
| Comcast Corp. | 21,64EUR | 19:04 | +1,67 | +0,36 | 31,82 | 21,00 | 91.602,12 | |
| Commercial Vehicle Group Inc. | 4,280EUR | 16:58 | +2,33 | +0,100 | 4,420 | 1,110 | 368,08 | |
| Commerzbank | 36,13EUR | 19:15 | -0,06 | -0,02 | 38,25 | 25,21 | 9.620.335,10 | |
| Commvault Systems Inc. | 92,14EUR | 16:00 | +1,55 | +1,38 | 173,00 | 61,74 | 4.146,30 | |
| Compagnie de Saint-Gobain S.A. | 74,58EUR | 18:51 | +0,65 | +0,48 | 104,45 | 65,90 | 280.495,38 | |
| CompuGroup | 27,25EUR | 18:05 | +0,55 | +0,15 | 28,95 | 21,64 | ||
| CONMED Corp. | 31,40EUR | 15:56 | +2,63 | +0,80 | 53,00 | 30,60 | 94,20 | |
| Consolidated Water Co. Ltd. | 25,58EUR | 16:00 | -0,41 | -0,10 | 33,60 | 23,20 | 1.176,68 | |
| Continental | 68,30EUR | 19:07 | +0,47 | +0,32 | 75,48 | 52,00 | 577.886,30 | |
| Copart Inc. | 28,79EUR | 19:00 | +4,02 | +1,12 | 56,92 | 27,60 | 16.983,15 | |
| Corcept Therapeutics Inc. | 48,95EUR | 16:00 | +0,04 | +0,02 | 78,50 | 25,68 | 97,90 | |
| CoStar Group Inc. | 28,93EUR | 18:47 | +4,35 | +1,21 | 84,44 | 27,00 | 111.496,22 | |
| Costco Wholesale Corp. | 914,50EUR | 19:04 | +1,45 | +13,10 | 935,00 | 716,20 | 491.086,50 | |
| Covestro | 59,70EUR | 18:39 | +0,17 | +0,10 | 61,50 | 53,42 | 107.698,80 | |
| CPI Europe AG | 15,46EUR | 14:15 | +0,78 | +0,12 | 19,65 | 14,70 | 4.638,00 | |
| Cracker Barrel Old Coun.St.Inc | 25,00EUR | 18:49 | -3,64 | -0,95 | 60,50 | 21,60 | 38.600,00 | |
| Crédit Agricole S.A. | 16,87EUR | 18:58 | -0,18 | -0,03 | 19,14 | 15,29 | 239.317,82 | |
| CRH PLC | 88,30EUR | 18:53 | -0,85 | -0,76 | 112,85 | 74,74 | 32.494,40 | |
| Crocs Inc. | 82,40EUR | 11:25 | +1,72 | +1,40 | 104,08 | 63,01 | 22.577,60 | |
| CropEnergies | 13,70EUR | 08:12 | 14,00 | 12,30 | 3.904,50 | |||
| Cross Country Healthcare Inc. | 11,10EUR | 15.05. | 12,60 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,00EUR | 15.05. | +0,74 | +0,50 | 72,00 | 52,50 | ||
| CTS Eventim | 55,55EUR | 19:03 | -0,18 | -0,10 | 113,80 | 48,50 | 600.717,70 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 15.05. | 67,50 | 44,00 | ||||
| Cytokinetics Inc. | 65,70EUR | 19:00 | +0,87 | +0,56 | 72,68 | 26,40 | 100.258,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.