Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.145,60EUR09:31+0,03+0,05177,0079,50145,60
CA Immobilien Anlagen AG26,00EUR08:23-3,38-0,9027,5522,142.600,00
Cadence Design Systems Inc.306,30EUR09:22+0,25+0,75330,35222,5535.224,50
Cal-Maine Foods Inc.64,08EUR09:44106,4561,80256,32
Camden National Corp.40,60EUR09:03+0,50+0,2044,6024,80
Camtek Ltd.162,80EUR07.05.-1,20-1,95179,0555,5010.256,40
Canadian Solar Inc.14,84EUR09:30-0,67-0,1029,747,9913.905,08
Cancom25,90EUR09:52+2,38+0,6031,4520,20103.237,40
Cantaloupe Inc.9,600EUR07.05.+1,07+0,1009,7006,950
Capital City Bank Group Inc.38,00EUR08:00-0,52-0,2040,6027,60
Capital Southwest Corp.20,26EUR09:30-0,20-0,0420,9816,716.483,20
Carl-Zeiss Med.25,56EUR09:51-0,08-0,0266,1522,66233.081,64
Carlyle Group Inc., The41,89EUR07.05.-0,33-0,1458,8735,702.638,75
Carrefour S.A.17,14EUR09:55+0,18+0,0317,4111,5921.716,38
Casella Waste Systems Inc.72,82EUR09:30+0,66+0,48115,0064,6072,82
Casey's General Stores Inc.710,80EUR09:31-1,00-7,20750,80380,006.397,20
Cass Information Systems Inc.38,20EUR07.05.+0,50+0,2039,6032,00
Catalyst Pharmaceuticals Inc.26,20EUR09:31+0,77+0,2027,5016,4226,20
Caterpillar767,00EUR09:55+0,58+4,40792,80284,50190.216,00
Cathay General Bancorp49,20EUR07.05.-0,41-0,2049,2037,20
Cboe Global Markets Inc.286,40EUR09:31+0,14+0,40297,20190,801.145,60
CDW Corp.93,48EUR09:30+0,56+0,52169,9091,2093,48
CECO Environmental Corp.69,76EUR07.05.+0,88+0,6077,8022,1814.998,40
CECONOMY AG4,265EUR07.05.+0,84+0,0354,5752,60511.656,24
Celldex Therap.27,95EUR09:30-0,60-0,1730,9016,7027,95
CENTROTEC SE59,60EUR09:38-1,01-0,6074,5057,2022.350,00
centrotherm international AG11,60EUR09:0514,903,9025.868,00
Century Aluminum Co.52,02EUR07.05.+0,04+0,0258,8613,553.485,34
Cerus Corp.2,240EUR07.05.+0,92+0,0202,6000,98048.464,64
Ceva Inc.29,00EUR08:01-2,80-0,8030,6015,00580,00
Cewe Stift.93,50EUR09:29+0,65+0,60106,4089,101.963,50
Charles Schwab Corp.75,78EUR09:46-0,50-0,3891,0074,342.652,30
Chart Industries Inc.175,65EUR07.05.-0,20-0,35183,00121,65878,25
Check Point Software Techs Ltd98,02EUR09:30+0,16+0,16205,2095,7498,02
Cheesecake Factory Inc.51,06EUR09:30-1,12-0,5859,8437,3251,06
Chefs Warehouse Inc.69,00EUR07.05.-0,73-0,5069,0046,606.900,00
Chevron154,88EUR09:45-0,42-0,66187,32118,40363.968,00
Churchill Downs Inc.78,00EUR07.05.+0,67+0,50101,0072,50
Richemont171,90EUR08:44+0,88+1,50199,90134,85343,80
Ciena Corp.461,90EUR09:19-1,36-6,20493,7062,08112.703,60
Cimpress PLC77,80EUR07.05.-0,13-0,1080,1036,80
Cincinnati Financial Corp.136,20EUR07.05.+0,36+0,50146,45123,401.634,40
Cintas Corp.144,28EUR09:30-0,21-0,30204,00141,0021.209,16
Cirrus Logic Inc.148,95EUR09:44+1,17+1,70151,4080,007.298,55
Cisco Systems Inc.78,79EUR09:53+0,19+0,1580,9052,7144.989,09
Citi Trends Inc.43,00EUR07.05.+1,52+0,6046,6019,90
Clean Energy Fuels Corp.1,865EUR07.05.-1,28-0,0252,6121,44913.055,00
Clearfield Inc.32,20EUR08:38-0,63-0,2040,2022,401.610,00
CME Group Inc.243,70EUR09:31+0,47+1,15285,00218,45487,40
Coca-Cola Co., The66,81EUR09:55+0,12+0,0869,5555,65138.697,56
Coca-Cola Consolidated Inc.149,80EUR09:30+0,64+0,95192,0091,00299,60
Cognex Corp.55,82EUR09:30-0,14-0,0855,8225,20223,28
Cognizant Technology Sol.Corp.44,25EUR09:30+0,49+0,2275,0043,591.371,60
Coherent Corp.275,70EUR09:56+0,37+1,00310,0062,2023.434,50
Cohu Inc.41,40EUR07.05.-1,69-0,6842,5414,30414,00
Colgate-Palmolive Co.74,34EUR09:30+0,27+0,2084,7764,377.805,70
Columbia Banking System Inc.25,00EUR08:05-0,79-0,20
Columbia Sportswear Company54,50EUR07.05.60,0040,80
Columbus McKinnon Corp.13,90EUR07.05.20,0012,002.752,20
Comcast Corp.22,43EUR09:30+0,40+0,0931,8522,3151.162,83
Commercial Vehicle Group Inc.4,320EUR07.05.4,4200,9253.762,72
Commerzbank36,66EUR09:55+0,66+0,2438,2524,075.337.329,40
Commvault Systems Inc.86,92EUR09:30-1,07-0,94173,0061,7486,92
Compagnie de Saint-Gobain S.A.79,12EUR09:39-0,10-0,08104,4565,9020.254,72
CompuGroup27,15EUR09:0128,9521,64
CONMED Corp.30,60EUR07.05.54,0030,60
Consolidated Water Co. Ltd.28,50EUR07.05.+0,14+0,0433,6020,405.130,00
Continental70,06EUR09:50+2,10+1,4475,4852,00366.343,74
Copart Inc.28,74EUR09:30-0,14-0,0457,3627,7028,74
Corcept Therapeutics Inc.43,10EUR08:00+0,05+0,0278,5025,6886,20
CoStar Group Inc.29,60EUR09:30+0,03+0,0184,4428,7129,60
Costco Wholesale Corp.862,80EUR09:52-0,22-1,90940,00716,208.628,00
Covestro59,70EUR09:3061,5053,4210.029,60
CPI Europe AG15,62EUR09:42+0,65+0,1019,6514,7031,24
Cracker Barrel Old Coun.St.Inc24,55EUR07.05.60,5021,60
Crédit Agricole S.A.16,91EUR09:34-0,35-0,0619,1415,2938.999,84
CRH PLC95,52EUR09:31-0,40-0,38112,8574,7495,52
Crocs Inc.87,80EUR07.05.-0,23-0,20109,6263,0170.240,00
CropEnergies13,90EUR09:2314,0012,70486,50
Cross Country Healthcare Inc.11,10EUR07.05.+0,91+0,1012,606,4577,70
CSG Systems Internatl Inc.68,00EUR09:31+0,74+0,5072,0052,5068,00
CTS Eventim55,55EUR09:50-0,18-0,10113,8048,50116.710,55
CureVac3,892EUR07.01.
Customers Bancorp Inc.64,00EUR07.05.67,5044,00
Cytokinetics Inc.62,56EUR08:42+0,29+0,1872,6826,401.751,68

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.