Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 114,40EUR | 14:06 | -1,18 | -1,35 | 183,85 | 111,15 | 9.152,00 | |
| CA Immobilien Anlagen AG | 21,10EUR | 16:11 | -2,31 | -0,50 | 27,55 | 20,65 | 52.686,70 | |
| Cadence Design Systems Inc. | 278,00EUR | 16:07 | +0,58 | +1,60 | 359,00 | 222,55 | 148.174,00 | |
| Cal-Maine Foods Inc. | 57,96EUR | 05.11. | -0,79 | -0,46 | 83,32 | 53,60 | 15.359,40 | |
| Camden National Corp. | 50,50EUR | 16:23 | +1,00 | +0,50 | 53,00 | 28,20 | ||
| Camtek Ltd. | 87,50EUR | 15:31 | +3,04 | +2,48 | 183,60 | 80,00 | 11.375,00 | |
| Canadian Solar Inc. | 10,20EUR | 16:25 | +11,87 | +1,08 | 29,74 | 7,91 | 100.031,40 | |
| Cancom | 20,60EUR | 16:28 | -2,61 | -0,55 | 29,45 | 20,20 | 193.207,40 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 42,80EUR | 16:15 | +1,90 | +0,80 | 47,40 | 27,60 | ||
| Capital Southwest Corp. | 21,00EUR | 16:12 | +1,84 | +0,38 | 22,20 | 17,34 | 86.247,00 | |
| Carl-Zeiss Med. | 35,00EUR | 16:31 | -1,08 | -0,38 | 46,48 | 22,66 | 788.690,00 | |
| Carlyle Group Inc., The | 37,00EUR | 05.11. | -0,38 | -0,14 | 56,77 | 32,46 | 9.953,00 | |
| CarParts.com Inc. | 6,660EUR | 05.11. | +0,30 | +0,020 | 8,600 | 3,324 | 666,00 | |
| Carrefour S.A. | 13,65EUR | 16:29 | +1,26 | +0,17 | 17,63 | 12,61 | 194.577,70 | |
| Casella Waste Systems Inc. | 87,64EUR | 05.11. | -1,27 | -1,12 | 92,00 | 64,60 | 4.031,44 | |
| Casey's General Stores Inc. | 617,20EUR | 13:55 | +0,76 | +4,60 | 805,80 | 448,00 | 9.258,00 | |
| Cass Information Systems Inc. | 48,20EUR | 05.11. | 51,50 | 33,20 | ||||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 501,00EUR | 16:31 | +1,75 | +8,60 | 939,80 | 463,50 | 2.306.103,00 | |
| Cathay General Bancorp | 54,00EUR | 05.11. | +0,88 | +0,50 | 56,00 | 39,60 | ||
| Cboe Global Markets Inc. | 318,80EUR | 16:27 | +2,05 | +6,40 | 321,20 | 198,70 | 60.572,00 | |
| CDW Corp. | 141,65EUR | 13:24 | -2,57 | -3,60 | 152,15 | 84,18 | 19.831,00 | |
| CECO Environmental Corp. | 36,32EUR | 15:45 | -3,02 | -1,13 | 87,78 | 33,99 | 653,76 | |
| CECONOMY AG | 4,525EUR | 14:53 | +0,22 | +0,010 | 4,575 | 3,555 | 25.620,55 | |
| Celldex Therap. | 25,32EUR | 12:12 | +2,34 | +0,58 | 38,82 | 19,20 | 2.278,80 | |
| centrotherm international AG | 9,300EUR | 12:56 | 14,900 | 6,600 | 362,70 | |||
| Century Aluminum Co. | 27,89EUR | 14:03 | +8,88 | +2,34 | 60,56 | 22,30 | 4.044,05 | |
| Cerus Corp. | 1,910EUR | 05.11. | +0,54 | +0,010 | 3,040 | 1,248 | 41.065,00 | |
| Ceva Inc. | 22,60EUR | 09:33 | +6,42 | +1,40 | 45,20 | 15,00 | 4.045,40 | |
| Cewe Stift. | 114,20EUR | 16:13 | +1,96 | +2,20 | 118,00 | 89,10 | 84.736,40 | |
| Charles Schwab Corp. | 82,98EUR | 16:08 | +0,17 | +0,14 | 98,34 | 72,02 | 118.578,42 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 131,00EUR | 16:01 | -1,37 | -1,80 | 178,95 | 95,44 | 3.930,00 | |
| Cheesecake Factory Inc. | 99,72EUR | 15:41 | -0,41 | -0,40 | 106,30 | 37,32 | 12.465,00 | |
| Chefs Warehouse Inc. | 93,00EUR | 05.11. | +0,54 | +0,50 | 106,00 | 50,00 | ||
| Chevron | 190,70EUR | 16:23 | +0,76 | +1,44 | 212,00 | 124,60 | 880.080,50 | |
| Churchill Downs Inc. | 88,50EUR | 05.11. | +0,58 | +0,50 | 101,00 | 67,50 | ||
| Richemont | 184,05EUR | 16:01 | -1,05 | -1,95 | 217,00 | 139,80 | 53.374,50 | |
| Ciena Corp. | 217,00EUR | 16:25 | +4,93 | +10,10 | 558,40 | 147,00 | 222.208,00 | |
| Cimpress PLC | 54,35EUR | 05.11. | -5,82 | -3,20 | 93,80 | 51,20 | ||
| Cincinnati Financial Corp. | 167,85EUR | 07:46 | -0,15 | -0,25 | 173,00 | 130,70 | 7.888,95 | |
| Cintas Corp. | 201,20EUR | 16:31 | -0,32 | -0,65 | 207,15 | 137,58 | 137.218,40 | |
| Cirrus Logic Inc. | 103,10EUR | 05.11. | +1,46 | +1,42 | 157,00 | 92,78 | ||
| Cisco Systems Inc. | 84,75EUR | 16:31 | -0,49 | -0,42 | 112,30 | 60,93 | 854.025,75 | |
| Citi Trends Inc. | 49,20EUR | 05.11. | -15,15 | -7,00 | 68,50 | 31,80 | ||
| Clean Energy Fuels Corp. | 1,710EUR | 16:11 | +29,06 | +0,385 | 2,340 | 1,195 | 82.492,11 | |
| Clearfield Inc. | 25,60EUR | 14:49 | +1,56 | +0,40 | 45,40 | 22,40 | 3.302,40 | |
| Climb Global Solutions Inc. | 32,80EUR | 16:30 | -5,17 | -1,80 | 66,00 | 14,20 | ||
| CME Group Inc. | 273,95EUR | 12:27 | +1,14 | +3,10 | 285,00 | 191,16 | 39.448,80 | |
| Coca-Cola Co., The | 85,69EUR | 16:31 | +0,46 | +0,39 | 86,84 | 57,56 | 3.238.653,55 | |
| Coca-Cola Consolidated Inc. | 190,95EUR | 16:28 | -0,51 | -0,95 | 194,30 | 117,00 | 71.033,40 | |
| Cognex Corp. | 42,90EUR | 16:24 | +1,50 | +0,63 | 64,90 | 29,54 | 32.646,90 | |
| Cognizant Technology Sol.Corp. | 58,06EUR | 15:37 | -2,76 | -1,63 | 75,00 | 32,61 | 29.494,48 | |
| Coherent Corp. | 167,50EUR | 16:28 | +12,04 | +18,00 | 387,50 | 109,00 | 855.757,50 | |
| Cohu Inc. | 31,29EUR | 05.11. | +6,09 | +1,89 | 67,58 | 19,10 | 22.090,74 | |
| Colgate-Palmolive Co. | 86,74EUR | 16:22 | -0,91 | -0,80 | 90,02 | 64,92 | 305.585,02 | |
| Columbia Banking System Inc. | 27,60EUR | 05.11. | +0,74 | +0,20 | 29,20 | 22,00 | ||
| Columbia Sportswear Company | 60,00EUR | 05.11. | +1,63 | +1,00 | 60,00 | 44,00 | ||
| Columbus McKinnon Corp. | 14,80EUR | 14:55 | +5,48 | +0,80 | 20,00 | 10,90 | 296,00 | |
| Comcast Corp. | 21,99EUR | 16:00 | -0,20 | -0,05 | 27,77 | 18,37 | 241.955,97 | |
| Commerzbank | 38,11EUR | 16:29 | -0,68 | -0,26 | 43,34 | 29,01 | 4.002.578,97 | |
| Commvault Systems Inc. | 143,10EUR | 16:00 | -0,71 | -1,00 | 155,25 | 61,74 | 143,10 | |
| Compagnie de Saint-Gobain S.A. | 73,88EUR | 16:11 | +0,81 | +0,60 | 91,40 | 63,62 | 160.762,88 | |
| CompuGroup | 28,10EUR | 15:18 | +0,54 | +0,15 | 30,30 | 22,96 | ||
| CONMED Corp. | 45,40EUR | 05.11. | -0,85 | -0,40 | 45,40 | 28,20 | ||
| Consolidated Water Co. Ltd. | 23,80EUR | 14:00 | +2,40 | +0,56 | 33,60 | 23,22 | 95,20 | |
| Continental | 70,16EUR | 16:23 | +0,26 | +0,18 | 77,28 | 55,76 | 524.305,68 | |
| Copart Inc. | 28,36EUR | 15:53 | -1,01 | -0,29 | 36,34 | 23,20 | 287.797,28 | |
| Corcept Therapeutics Inc. | 64,24EUR | 14:12 | +3,55 | +2,24 | 109,95 | 25,68 | 1.477,52 | |
| CoStar Group Inc. | 27,83EUR | 16:07 | -2,96 | -0,84 | 60,43 | 22,50 | 6.679,20 | |
| Costco Wholesale Corp. | 950,00EUR | 16:24 | -0,06 | -0,60 | 964,00 | 716,20 | 410.400,00 | |
| Covestro | 60,20EUR | 16:26 | +0,17 | +0,10 | 61,50 | 57,90 | 744.252,60 | |
| CPI Europe AG | 15,50EUR | 09:56 | -1,92 | -0,30 | 16,56 | 14,70 | 1.550,00 | |
| Cracker Barrel Old Coun.St.Inc | 59,54EUR | 11:33 | -0,30 | -0,18 | 64,24 | 21,60 | 3.274,70 | |
| Crédit Agricole S.A. | 15,85EUR | 16:25 | +1,35 | +0,21 | 20,40 | 14,69 | 258.336,88 | |
| CRH PLC | 85,40EUR | 16:19 | +0,57 | +0,48 | 112,85 | 70,44 | 31.427,20 | |
| Crocs Inc. | 135,00EUR | 13:39 | +1,84 | +2,50 | 144,00 | 63,01 | 4.995,00 | |
| CropEnergies | 14,20EUR | 15:52 | 16,00 | 12,30 | 6.645,60 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| Crowdstrike Holdings Inc | 196,32EUR | 16:30 | +1,71 | +3,30 | 254,95 | 72,65 | 1.791.616,32 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 62,30EUR | 16:25 | -2,20 | -1,40 | 86,15 | 48,40 | 592.099,20 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 78,00EUR | 05.11. | +1,34 | +1,00 | 78,00 | 56,50 | ||
| Cytokinetics Inc. | 48,66EUR | 16:22 | -0,39 | -0,19 | 76,62 | 48,30 | 5.595,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.