Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 145,70EUR | 08.05. | -0,17 | -0,25 | 177,00 | 79,50 | 437,10 | |
| CA Immobilien Anlagen AG | 25,20EUR | 12:41 | +0,80 | +0,20 | 27,55 | 22,14 | 21.420,00 | |
| Cadence Design Systems Inc. | 305,45EUR | 14:12 | -0,52 | -1,60 | 330,35 | 222,55 | 167.692,05 | |
| Cal-Maine Foods Inc. | 65,00EUR | 08:15 | 106,45 | 61,80 | 130,00 | |||
| Camden National Corp. | 40,80EUR | 10:53 | +0,49 | +0,20 | 44,60 | 24,80 | ||
| Camtek Ltd. | 175,45EUR | 07:58 | +0,70 | +1,20 | 179,05 | 55,50 | 175,45 | |
| Canadian Solar Inc. | 16,00EUR | 12:30 | -4,38 | -0,74 | 29,74 | 8,11 | 137.280,00 | |
| Cancom | 25,85EUR | 14:16 | -0,96 | -0,25 | 31,45 | 20,20 | 41.411,70 | |
| Cantaloupe Inc. | 9,600EUR | 08.05. | +1,07 | +0,100 | 9,700 | 6,950 | ||
| Capital City Bank Group Inc. | 38,00EUR | 08:31 | 40,60 | 27,60 | ||||
| Capital Southwest Corp. | 20,42EUR | 13:29 | +0,59 | +0,12 | 20,98 | 16,71 | 56.665,50 | |
| Carl-Zeiss Med. | 25,86EUR | 14:19 | +1,81 | +0,46 | 66,15 | 22,66 | 371.194,44 | |
| Carlyle Group Inc., The | 43,43EUR | 11:40 | -1,69 | -0,72 | 58,87 | 38,30 | 1.954,12 | |
| Carrefour S.A. | 17,34EUR | 14:10 | +1,34 | +0,23 | 17,44 | 11,59 | 405.998,76 | |
| Casella Waste Systems Inc. | 73,18EUR | 09:20 | +0,61 | +0,44 | 115,00 | 64,60 | 7.318,00 | |
| Casey's General Stores Inc. | 744,00EUR | 07:30 | -0,06 | -0,40 | 750,80 | 380,00 | 6.696,00 | |
| Cass Information Systems Inc. | 38,20EUR | 08.05. | 39,60 | 32,00 | ||||
| Catalyst Pharmaceuticals Inc. | 26,60EUR | 14:17 | +1,93 | +0,50 | 27,50 | 16,42 | 7.820,40 | |
| Caterpillar | 762,00EUR | 14:19 | +0,40 | +3,00 | 793,80 | 294,50 | 906.780,00 | |
| Cathay General Bancorp | 49,20EUR | 08.05. | -0,41 | -0,20 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 292,80EUR | 09:46 | 297,40 | 190,80 | 5.856,00 | |||
| CDW Corp. | 89,66EUR | 07:30 | +0,34 | +0,30 | 169,90 | 89,66 | 268,98 | |
| CECO Environmental Corp. | 70,28EUR | 09:19 | +0,56 | +0,38 | 77,80 | 22,18 | 70,28 | |
| CECONOMY AG | 4,300EUR | 11:08 | -1,78 | -0,075 | 4,575 | 2,605 | 4.300,00 | |
| Celldex Therap. | 27,95EUR | 08.05. | +1,12 | +0,32 | 30,90 | 16,70 | 27,95 | |
| CENTROTEC SE | 59,60EUR | 08:16 | 74,50 | 57,20 | ||||
| centrotherm international AG | 12,30EUR | 12:37 | +6,96 | +0,80 | 14,90 | 3,90 | 30.627,00 | |
| Century Aluminum Co. | 49,01EUR | 09:49 | -1,35 | -0,67 | 58,86 | 13,55 | 18.819,84 | |
| Cerus Corp. | 2,240EUR | 08:39 | +0,92 | +0,020 | 2,600 | 0,980 | 4.144,00 | |
| Ceva Inc. | 34,80EUR | 14:17 | +10,90 | +3,40 | 36,00 | 15,00 | 25.578,00 | |
| Cewe Stift. | 92,60EUR | 13:44 | +0,22 | +0,20 | 106,40 | 89,10 | 60.097,40 | |
| Charles Schwab Corp. | 75,68EUR | 12:26 | -0,03 | -0,02 | 91,00 | 74,90 | 44.651,20 | |
| Chart Industries Inc. | 175,65EUR | 08.05. | +0,09 | +0,15 | 183,00 | 121,65 | ||
| Check Point Software Techs Ltd | 97,00EUR | 14:16 | -0,91 | -0,88 | 205,20 | 95,44 | 50.246,00 | |
| Cheesecake Factory Inc. | 53,06EUR | 09:52 | -2,49 | -1,30 | 59,84 | 37,32 | 53,06 | |
| Chefs Warehouse Inc. | 69,50EUR | 08.05. | 69,50 | 46,60 | 4.100,50 | |||
| Chevron | 156,36EUR | 14:18 | +1,63 | +2,50 | 187,32 | 118,40 | 555.234,36 | |
| Churchill Downs Inc. | 78,00EUR | 08.05. | +0,68 | +0,50 | 101,00 | 72,50 | ||
| Richemont | 167,50EUR | 14:05 | -3,54 | -6,15 | 199,90 | 134,85 | 54.605,00 | |
| Ciena Corp. | 470,10EUR | 14:14 | +0,69 | +3,20 | 495,30 | 62,08 | 331.890,60 | |
| Cimpress PLC | 77,80EUR | 08.05. | -0,32 | -0,25 | 80,10 | 37,00 | ||
| Cincinnati Financial Corp. | 136,20EUR | 08.05. | +0,11 | +0,15 | 146,45 | 123,40 | ||
| Cintas Corp. | 141,48EUR | 13:01 | -0,31 | -0,44 | 204,00 | 140,12 | 107.100,36 | |
| Cirrus Logic Inc. | 147,90EUR | 12:03 | -0,10 | -0,15 | 152,20 | 80,00 | 10.648,80 | |
| Cisco Systems Inc. | 81,97EUR | 14:15 | +0,11 | +0,09 | 82,43 | 53,71 | 630.759,15 | |
| Citi Trends Inc. | 43,00EUR | 08.05. | +1,04 | +0,40 | 46,60 | 21,40 | ||
| Clean Energy Fuels Corp. | 1,870EUR | 13:58 | +1,08 | +0,020 | 2,612 | 1,480 | 80,41 | |
| Clearfield Inc. | 34,20EUR | 09:27 | -0,59 | -0,20 | 40,20 | 22,40 | 4.138,20 | |
| CME Group Inc. | 238,55EUR | 14:11 | +0,68 | +1,60 | 285,00 | 218,45 | 34.112,65 | |
| Coca-Cola Co., The | 66,67EUR | 14:13 | +0,35 | +0,23 | 69,55 | 55,65 | 876.177,14 | |
| Coca-Cola Consolidated Inc. | 145,40EUR | 08.05. | +0,68 | +1,00 | 192,00 | 91,00 | 5.670,60 | |
| Cognex Corp. | 56,02EUR | 10:16 | +0,54 | +0,30 | 60,70 | 25,50 | 3.809,36 | |
| Cognizant Technology Sol.Corp. | 43,95EUR | 13:17 | -0,06 | -0,03 | 75,00 | 42,86 | 13.756,35 | |
| Coherent Corp. | 293,00EUR | 14:20 | +2,58 | +7,30 | 310,00 | 65,20 | 528.865,00 | |
| Cohu Inc. | 43,01EUR | 11:22 | -0,81 | -0,34 | 43,01 | 14,70 | 817,19 | |
| Colgate-Palmolive Co. | 74,42EUR | 14:06 | 84,77 | 64,37 | 253.474,52 | |||
| Columbia Banking System Inc. | 25,20EUR | 08.05. | ||||||
| Columbia Sportswear Company | 54,50EUR | 08.05. | -0,93 | -0,50 | 60,00 | 40,80 | ||
| Columbus McKinnon Corp. | 13,90EUR | 08.05. | +0,75 | +0,10 | 20,00 | 12,00 | ||
| Comcast Corp. | 21,70EUR | 14:18 | +0,02 | +0,005 | 31,85 | 21,56 | 209.204,89 | |
| Commercial Vehicle Group Inc. | 4,420EUR | 07:30 | +2,37 | +0,100 | 4,420 | 1,110 | 442,00 | |
| Commerzbank | 35,78EUR | 14:19 | +0,20 | +0,07 | 38,25 | 25,02 | 5.284.169,30 | |
| Commvault Systems Inc. | 90,90EUR | 08:01 | -0,74 | -0,66 | 173,00 | 61,74 | 90,90 | |
| Compagnie de Saint-Gobain S.A. | 77,84EUR | 13:28 | -1,81 | -1,44 | 104,45 | 65,90 | 90.605,76 | |
| CompuGroup | 27,15EUR | 14:11 | +0,18 | +0,05 | 28,95 | 21,64 | 1.357,50 | |
| CONMED Corp. | 30,60EUR | 08.05. | 54,00 | 30,60 | ||||
| Consolidated Water Co. Ltd. | 28,28EUR | 13:41 | +0,22 | +0,06 | 33,60 | 21,00 | 5.231,80 | |
| Continental | 69,68EUR | 14:18 | -0,88 | -0,62 | 75,48 | 52,00 | 730.385,76 | |
| Copart Inc. | 28,74EUR | 10:43 | -0,10 | -0,03 | 57,36 | 27,70 | 1.868,10 | |
| Corcept Therapeutics Inc. | 44,79EUR | 13:48 | +0,05 | +0,02 | 78,50 | 25,68 | 4.926,90 | |
| CoStar Group Inc. | 27,97EUR | 13:03 | +0,58 | +0,16 | 84,44 | 27,89 | 35.270,17 | |
| Costco Wholesale Corp. | 858,60EUR | 13:56 | -0,04 | -0,30 | 940,00 | 716,20 | 180.306,00 | |
| Covestro | 59,70EUR | 13:25 | -0,17 | -0,10 | 61,50 | 53,42 | 145.608,30 | |
| CPI Europe AG | 15,56EUR | 11:08 | +0,65 | +0,10 | 19,65 | 14,70 | 6.861,96 | |
| Cracker Barrel Old Coun.St.Inc | 24,55EUR | 08.05. | +0,11 | +0,03 | 60,50 | 21,60 | ||
| Crédit Agricole S.A. | 17,11EUR | 14:21 | +0,29 | +0,05 | 19,14 | 15,29 | 118.914,50 | |
| CRH PLC | 96,06EUR | 13:37 | -0,08 | -0,08 | 112,85 | 74,74 | 1.056,66 | |
| Crocs Inc. | 87,00EUR | 08.05. | -0,46 | -0,40 | 109,62 | 63,01 | 1.044,00 | |
| CropEnergies | 13,80EUR | 13:50 | 14,00 | 12,90 | 6.016,80 | |||
| Cross Country Healthcare Inc. | 11,10EUR | 12:18 | 12,60 | 6,45 | 77,70 | |||
| CSG Systems Internatl Inc. | 68,00EUR | 08.05. | +1,49 | +1,00 | 72,00 | 52,50 | 748,00 | |
| CTS Eventim | 54,80EUR | 14:08 | -2,32 | -1,30 | 113,80 | 48,50 | 427.714,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 08:01 | 67,50 | 44,00 | 66,00 | |||
| Cytokinetics Inc. | 66,08EUR | 07:30 | 72,68 | 26,40 | 1.057,28 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.