Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.123,10EUR25.08.+0,41+0,50183,85106,006.155,00
CA Immobilien Anlagen AG23,70EUR25.08.+0,42+0,1027,5521,50
Cadence Design Systems Inc.283,70EUR25.08.+4,49+12,15359,00222,55135.324,90
Cal-Maine Foods Inc.72,06EUR25.08.-0,72-0,52100,4561,8072,06
Camden National Corp.47,40EUR25.08.-0,84-0,4051,5027,20
Camtek Ltd.123,95EUR25.08.+3,04+3,70183,6064,505.205,90
Canadian Solar Inc.12,32EUR25.08.-0,49-0,0629,748,1112.012,00
Cancom21,30EUR25.08.+0,47+0,1029,4520,20189.570,00
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.43,00EUR25.08.-0,92-0,4046,6027,60
Capital Southwest Corp.21,64EUR25.08.-0,37-0,0822,1216,71127.784,20
Carl-Zeiss Med.31,64EUR25.08.-1,49-0,4848,3822,66395.151,96
Carlyle Group Inc., The41,92EUR25.08.-0,76-0,3258,8735,383.101,71
CarParts.com Inc.5,340EUR25.08.-1,85-0,10010,2703,324
Carrefour S.A.15,81EUR25.08.-1,19-0,1917,6311,95202.636,77
Casella Waste Systems Inc.81,18EUR25.08.-1,64-1,3292,0064,604.464,90
Casey's General Stores Inc.715,40EUR25.08.-3,56-25,80805,80416,0043.639,40
Cass Information Systems Inc.51,50EUR25.08.-0,82-0,4051,5032,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar695,00EUR25.08.-0,55-3,80939,80352,501.165.515,00
Cathay General Bancorp56,00EUR25.08.56,0038,00
Cboe Global Markets Inc.262,20EUR25.08.321,20196,70262,20
CDW Corp.120,50EUR25.08.+7,07+8,00147,1584,1858.683,50
CECO Environmental Corp.61,78EUR25.08.-1,57-0,9486,9036,80123,56
CECONOMY AG4,015EUR25.08.+1,92+0,0754,5753,55510.374,76
Celldex Therap.35,13EUR25.08.+1,51+0,5238,4718,40
centrotherm international AG9,250EUR25.08.14,9004,140323,75
Century Aluminum Co.37,76EUR25.08.+1,11+0,4160,5618,3012.838,40
Cerus Corp.2,300EUR25.08.+0,88+0,0203,0401,0104.784,00
Ceva Inc.23,00EUR25.08.+0,88+0,2045,2015,0069,00
Cewe Stift.101,60EUR25.08.+0,50+0,50106,4089,1041.554,40
Charles Schwab Corp.96,22EUR25.08.-1,34-1,3098,3472,02120.563,66
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd110,00EUR25.08.-0,94-1,05180,3095,4423.540,00
Cheesecake Factory Inc.97,06EUR25.08.-1,10-1,08103,4537,3261.536,04
Chefs Warehouse Inc.91,50EUR25.08.-1,55-1,5098,5046,60
Chevron171,24EUR25.08.-1,76-3,06187,32124,60907.400,76
China Automotive Systems Inc.4,540EUR25.08.+12,06+0,4804,5403,4706.356,00
Churchill Downs Inc.80,00EUR25.08.-2,61-2,00101,0070,50
Richemont199,00EUR25.08.-0,72-1,45217,00139,8036.019,00
Ciena Corp.328,80EUR25.08.+4,16+13,20558,4077,3436.825,60
Cimpress PLC76,75EUR25.08.+0,20+0,1593,8048,80
Cincinnati Financial Corp.147,20EUR25.08.+0,03+0,05169,65127,504.268,80
Cintas Corp.175,00EUR25.08.-1,54-2,74192,48137,58212.275,00
Cirrus Logic Inc.96,36EUR25.08.-0,40-0,38157,0094,841.349,04
Cisco Systems Inc.94,83EUR25.08.+0,86+0,81112,3056,03821.132,97
Citi Trends Inc.61,50EUR25.08.-5,60-3,5068,5027,20
Clean Energy Fuels Corp.1,360EUR25.08.-1,11-0,0152,6121,3408.840,00
Clearfield Inc.24,60EUR25.08.+7,76+1,8045,4022,4015.006,00
CME Group Inc.238,65EUR25.08.-0,78-1,85285,00191,1643.434,30
Coca-Cola Co., The78,51EUR25.08.-0,63-0,5079,7755,652.189.565,39
Coca-Cola Consolidated Inc.162,40EUR25.08.+1,84+3,00192,0095,00162,40
Cognex Corp.50,74EUR25.08.+2,06+1,0364,9029,544.718,82
Cognizant Technology Sol.Corp.54,00EUR25.08.+1,04+0,5575,0032,6116.146,00
Coherent Corp.245,40EUR25.08.+4,59+10,80387,5073,60342.578,40
Cohu Inc.44,13EUR25.08.-1,58-0,6966,1416,10
Colgate-Palmolive Co.78,16EUR25.08.-1,44-1,1484,7764,37111.143,52
Columbia Banking System Inc.26,20EUR25.08.
Columbia Sportswear Company50,50EUR25.08.-1,96-1,0059,5040,80151,50
Columbus McKinnon Corp.15,50EUR25.08.-1,31-0,2020,0010,90
Comcast Corp.23,30EUR25.08.+0,06+0,0229,7318,8162.746,90
Commerzbank39,98EUR25.08.+1,24+0,4940,1128,909.989.442,78
Commvault Systems Inc.112,45EUR25.08.169,0061,74
Compagnie de Saint-Gobain S.A.81,12EUR25.08.+0,95+0,7695,6265,90102.211,20
CompuGroup26,75EUR25.08.28,9522,962.675,00
CONMED Corp.43,80EUR25.08.-0,91-0,4047,2028,2043,80
Consolidated Water Co. Ltd.24,90EUR25.08.+0,55+0,1433,6024,28
Continental70,42EUR25.08.+1,39+0,9677,2852,001.019.963,28
Copart Inc.28,35EUR25.08.+0,35+0,1042,9923,6047.307,81
Corcept Therapeutics Inc.106,85EUR25.08.+0,24+0,25107,1025,684.274,00
CoStar Group Inc.28,14EUR25.08.-0,07-0,0277,3722,5043.335,60
Costco Wholesale Corp.823,90EUR25.08.-1,45-12,10946,60716,20216.685,70
Covestro60,10EUR25.08.61,5053,4249.342,10
CPI Europe AG15,54EUR25.08.+0,13+0,0219,6514,701.880,34
Cracker Barrel Old Coun.St.Inc50,00EUR25.08.+0,20+0,1054,0021,605.000,00
Crédit Agricole S.A.19,03EUR25.08.-0,55-0,1120,4015,29476.244,78
CRH PLC82,14EUR25.08.+0,29+0,24112,8578,606.817,62
Crocs Inc.104,00EUR25.08.-2,33-2,50122,5063,012.392,00
CropEnergies14,00EUR25.08.14,5012,303.080,00
Cross Country Healthcare Inc.11,50EUR23.07.
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim59,50EUR25.08.-2,80-1,7089,6548,501.708.066,50
CureVac3,892EUR07.01.
Customers Bancorp Inc.69,50EUR25.08.-0,75-0,5072,0053,50
Cytokinetics Inc.67,56EUR25.08.+0,43+0,2876,6230,003.783,36

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.