Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 166,10EUR | 22:25 | +1,86 | +3,15 | 177,00 | 82,50 | ||
| CA Immobilien Anlagen AG | 24,40EUR | 22:25 | -0,83 | -0,20 | 27,55 | 21,50 | ||
| Cadence Design Systems Inc. | 332,20EUR | 21:18 | -1,37 | -4,60 | 359,00 | 222,55 | 413.589,00 | |
| Cal-Maine Foods Inc. | 75,80EUR | 16:35 | -5,29 | -4,06 | 106,45 | 61,80 | 11.597,40 | |
| Camden National Corp. | 46,60EUR | 22:55 | +0,43 | +0,20 | 49,00 | 24,80 | ||
| Camtek Ltd. | 118,60EUR | 21:01 | -4,65 | -5,80 | 183,60 | 64,50 | 36.054,40 | |
| Canadian Solar Inc. | 13,28EUR | 17:56 | -1,53 | -0,20 | 29,74 | 8,11 | 164.193,92 | |
| Cancom | 23,70EUR | 21:10 | +2,38 | +0,55 | 29,45 | 20,20 | 245.129,10 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 42,20EUR | 22:00 | -0,47 | -0,20 | 44,00 | 27,60 | ||
| Capital Southwest Corp. | 20,74EUR | 21:12 | -0,58 | -0,12 | 21,60 | 16,71 | 70.598,96 | |
| Carl-Zeiss Med. | 31,14EUR | 21:58 | +2,11 | +0,64 | 53,05 | 22,66 | 3.969.945,18 | |
| Carlyle Group Inc., The | 39,12EUR | 15:32 | -0,95 | -0,37 | 58,87 | 35,38 | 1.369,03 | |
| CarParts.com Inc. | 5,400EUR | 22:56 | 9,905 | 2,778 | ||||
| Carrefour S.A. | 16,56EUR | 21:35 | +0,15 | +0,03 | 17,63 | 11,95 | 85.506,58 | |
| Casella Waste Systems Inc. | 86,42EUR | 21:07 | +1,59 | +1,34 | 97,54 | 64,60 | 22.642,04 | |
| Casey's General Stores Inc. | 724,20EUR | 08:40 | +5,09 | +36,20 | 805,80 | 416,00 | 1.448,40 | |
| Cass Information Systems Inc. | 45,00EUR | 22:25 | +1,33 | +0,60 | 45,20 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,60EUR | 20:07 | +0,37 | +0,10 | 27,70 | 16,42 | 28.234,80 | |
| Caterpillar | 819,00EUR | 21:51 | -1,88 | -15,60 | 939,80 | 344,50 | 1.782.963,00 | |
| Cathay General Bancorp | 53,50EUR | 22:25 | +0,93 | +0,50 | 53,50 | 37,20 | ||
| Cboe Global Markets Inc. | 240,60EUR | 19:07 | +3,43 | +8,00 | 321,20 | 196,70 | 17.323,20 | |
| CDW Corp. | 126,10EUR | 15:57 | +0,32 | +0,40 | 158,45 | 84,18 | 18.915,00 | |
| CECO Environmental Corp. | 73,04EUR | 22:25 | -1,84 | -1,32 | 86,90 | 25,96 | ||
| CECONOMY AG | 3,855EUR | 20:47 | +0,13 | +0,005 | 4,575 | 3,515 | 48.476,63 | |
| Celldex Therap. | 34,04EUR | 22:25 | -1,18 | -0,40 | 35,04 | 17,30 | ||
| CENTROTEC SE | 54,60EUR | 10:00 | -0,73 | -0,40 | 74,50 | 54,20 | 6.115,20 | |
| centrotherm international AG | 9,350EUR | 18:36 | +0,54 | +0,050 | 14,900 | 4,140 | 145.803,90 | |
| Century Aluminum Co. | 40,09EUR | 18:17 | +1,94 | +0,75 | 60,56 | 17,07 | 13.149,52 | |
| Cerus Corp. | 2,740EUR | 19:45 | 3,040 | 0,980 | 49,32 | |||
| Ceva Inc. | 37,40EUR | 10:01 | -6,03 | -2,40 | 45,20 | 15,00 | 2.805,00 | |
| Cewe Stift. | 94,00EUR | 17:29 | +0,65 | +0,60 | 106,40 | 89,10 | 45.684,00 | |
| Charles Schwab Corp. | 90,00EUR | 17:05 | -0,42 | -0,38 | 91,42 | 72,02 | 116.460,00 | |
| Chart Industries Inc. | 183,05EUR | 22:25 | +0,27 | +0,50 | 183,45 | 140,60 | ||
| Check Point Software Techs Ltd | 118,20EUR | 20:45 | +2,31 | +2,65 | 192,80 | 95,44 | 52.480,80 | |
| Cheesecake Factory Inc. | 71,72EUR | 16:04 | -0,69 | -0,50 | 74,14 | 37,32 | 8.893,28 | |
| Chefs Warehouse Inc. | 83,00EUR | 22:25 | +2,40 | +2,00 | 84,50 | 46,60 | ||
| Chevron | 160,06EUR | 21:59 | +3,83 | +5,90 | 187,32 | 124,60 | 2.467.805,08 | |
| Churchill Downs Inc. | 75,00EUR | 22:25 | -1,36 | -1,00 | 101,00 | 72,50 | ||
| Richemont | 198,25EUR | 19:42 | -0,38 | -0,75 | 207,10 | 134,85 | 299.754,00 | |
| Ciena Corp. | 389,10EUR | 21:37 | -3,08 | -12,40 | 558,40 | 66,30 | 435.013,80 | |
| Cimpress PLC | 91,05EUR | 22:25 | +0,46 | +0,40 | 93,80 | 37,00 | ||
| Cincinnati Financial Corp. | 157,10EUR | 12:50 | +2,21 | +3,45 | 169,65 | 124,85 | 1.728,10 | |
| Cintas Corp. | 161,18EUR | 21:44 | +2,59 | +4,06 | 196,65 | 137,58 | 273.522,46 | |
| Cirrus Logic Inc. | 133,45EUR | 22:25 | -2,29 | -3,00 | 157,00 | 80,00 | ||
| Cisco Systems Inc. | 104,26EUR | 21:36 | -1,36 | -1,44 | 112,30 | 56,03 | 1.162.499,00 | |
| Citi Trends Inc. | 49,40EUR | 22:25 | +3,41 | +1,70 | 53,00 | 25,40 | ||
| Clean Energy Fuels Corp. | 2,050EUR | 21:50 | +6,60 | +0,125 | 2,612 | 1,480 | 14.288,50 | |
| Clearfield Inc. | 28,60EUR | 16:33 | -2,72 | -0,80 | 45,40 | 22,40 | 34.062,60 | |
| CME Group Inc. | 215,10EUR | 21:25 | +2,29 | +4,80 | 285,00 | 191,16 | 64.530,00 | |
| Coca-Cola Co., The | 73,98EUR | 21:59 | +1,25 | +0,91 | 74,94 | 55,65 | 1.451.709,54 | |
| Coca-Cola Consolidated Inc. | 158,55EUR | 20:10 | -0,42 | -0,65 | 192,00 | 91,50 | 34.722,45 | |
| Cognex Corp. | 56,08EUR | 21:57 | -4,15 | -2,42 | 64,90 | 28,16 | 15.309,84 | |
| Cognizant Technology Sol.Corp. | 38,77EUR | 21:16 | +4,03 | +1,50 | 75,00 | 32,61 | 101.965,10 | |
| Coherent Corp. | 269,90EUR | 21:43 | -5,22 | -14,80 | 387,50 | 72,20 | 281.505,70 | |
| Cohu Inc. | 48,30EUR | 12:32 | -5,84 | -2,86 | 66,14 | 16,00 | 10.964,10 | |
| Colgate-Palmolive Co. | 81,60EUR | 20:25 | +1,29 | +1,04 | 84,77 | 64,37 | 214.036,80 | |
| Columbia Banking System Inc. | 28,20EUR | 07:27 | -0,72 | -0,20 | ||||
| Columbia Sportswear Company | 55,50EUR | 22:25 | +0,91 | +0,50 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 11,60EUR | 22:25 | -1,74 | -0,20 | 20,00 | 10,90 | ||
| Comcast Corp. | 21,13EUR | 20:54 | +1,92 | +0,40 | 30,84 | 19,36 | 126.412,00 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 22:25 | +1,44 | +0,060 | 4,800 | 1,240 | ||
| Commerzbank | 38,35EUR | 21:59 | -0,44 | -0,17 | 38,85 | 27,72 | 10.461.726,60 | |
| Commvault Systems Inc. | 128,65EUR | 16:00 | -1,14 | -1,50 | 173,00 | 61,74 | 643,25 | |
| Compagnie de Saint-Gobain S.A. | 74,64EUR | 21:03 | -1,95 | -1,48 | 104,45 | 65,90 | 80.909,76 | |
| CompuGroup | 26,90EUR | 22:46 | -0,55 | -0,15 | 28,95 | 22,94 | 968,40 | |
| CONMED Corp. | 32,00EUR | 22:25 | +10,12 | +3,40 | 47,20 | 28,20 | ||
| Consolidated Water Co. Ltd. | 25,08EUR | 17:57 | +0,56 | +0,14 | 33,60 | 24,20 | 501,60 | |
| Continental | 72,42EUR | 21:41 | -0,39 | -0,28 | 77,28 | 52,00 | 739.190,94 | |
| Copart Inc. | 24,19EUR | 20:54 | -0,08 | -0,02 | 42,99 | 24,15 | 54.754,84 | |
| Corcept Therapeutics Inc. | 76,74EUR | 20:40 | -6,23 | -4,96 | 82,48 | 25,68 | 30.619,26 | |
| CoStar Group Inc. | 25,31EUR | 21:56 | +1,50 | +0,37 | 84,44 | 24,62 | 3.213,74 | |
| Costco Wholesale Corp. | 816,40EUR | 21:10 | +1,39 | +11,10 | 946,60 | 716,20 | 312.681,20 | |
| Covestro | 59,90EUR | 21:41 | 61,50 | 53,42 | 252.658,20 | |||
| CPI Europe AG | 15,42EUR | 16:19 | -1,54 | -0,24 | 19,65 | 14,70 | 15.820,92 | |
| Cracker Barrel Old Coun.St.Inc | 45,14EUR | 22:25 | +3,99 | +1,74 | 60,50 | 21,60 | ||
| Crédit Agricole S.A. | 17,51EUR | 20:11 | -0,31 | -0,06 | 19,14 | 15,29 | 141.358,23 | |
| CRH PLC | 90,92EUR | 18:19 | -1,43 | -1,30 | 112,85 | 78,88 | 87.374,12 | |
| Crocs Inc. | 115,00EUR | 20:22 | -1,29 | -1,50 | 117,50 | 63,01 | 48.760,00 | |
| CropEnergies | 13,90EUR | 14:32 | 14,00 | 12,30 | 14.747,90 | |||
| Cross Country Healthcare Inc. | 11,20EUR | 22:25 | 12,30 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 56,30EUR | 21:58 | +0,72 | +0,40 | 106,90 | 48,50 | 1.221.315,90 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 69,50EUR | 22:25 | 69,50 | 53,50 | ||||
| Cytokinetics Inc. | 71,20EUR | 20:39 | -2,87 | -2,10 | 76,62 | 28,80 | 783,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.