Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 130,90EUR | 14:18 | +3,39 | +4,45 | 183,85 | 108,00 | 3.927,00 | |
| CA Immobilien Anlagen AG | 22,55EUR | 18:28 | -0,66 | -0,15 | 27,55 | 21,50 | 6.314,00 | |
| Cadence Design Systems Inc. | 242,05EUR | 21:54 | -2,95 | -7,35 | 359,00 | 222,55 | 408.096,30 | |
| Cal-Maine Foods Inc. | 65,46EUR | 20:33 | +1,90 | +1,20 | 95,14 | 61,80 | 16.168,62 | |
| Camden National Corp. | 49,40EUR | 22:13 | +0,82 | +0,40 | 51,50 | 27,20 | ||
| Camtek Ltd. | 118,65EUR | 15:51 | -9,19 | -11,70 | 183,60 | 72,50 | 19.577,25 | |
| Canadian Solar Inc. | 11,12EUR | 18:29 | +1,83 | +0,20 | 29,74 | 9,33 | 5.715,68 | |
| Cancom | 22,80EUR | 21:39 | +2,26 | +0,50 | 29,45 | 20,20 | 364.936,80 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 42,80EUR | 22:00 | -0,47 | -0,20 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 20,88EUR | 21:43 | +0,19 | +0,04 | 22,20 | 16,71 | 78.780,24 | |
| Carl-Zeiss Med. | 30,50EUR | 21:28 | +0,13 | +0,04 | 48,38 | 22,66 | 361.760,50 | |
| Carlyle Group Inc., The | 36,94EUR | 07:32 | -0,83 | -0,30 | 58,87 | 35,38 | 4.802,20 | |
| CarParts.com Inc. | 7,970EUR | 22:25 | -2,46 | -0,190 | 8,600 | 3,324 | ||
| Carrefour S.A. | 16,64EUR | 20:28 | +2,03 | +0,33 | 17,63 | 11,95 | 481.678,08 | |
| Casella Waste Systems Inc. | 78,12EUR | 08:39 | +1,69 | +1,30 | 92,00 | 64,60 | 4.999,68 | |
| Casey's General Stores Inc. | 542,80EUR | 20:10 | +1,49 | +7,80 | 805,80 | 436,00 | 18.455,20 | |
| Cass Information Systems Inc. | 51,50EUR | 22:25 | +1,27 | +0,60 | 51,50 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 677,80EUR | 21:56 | -3,58 | -25,20 | 939,80 | 366,50 | 1.081.768,80 | |
| Cathay General Bancorp | 53,50EUR | 22:25 | +1,89 | +1,00 | 56,00 | 38,00 | ||
| Cboe Global Markets Inc. | 245,80EUR | 16:47 | +1,41 | +3,40 | 321,20 | 196,70 | 38.590,60 | |
| CDW Corp. | 133,80EUR | 12:30 | -0,95 | -1,25 | 141,15 | 84,18 | 13.380,00 | |
| CECO Environmental Corp. | 63,54EUR | 17:07 | -9,42 | -6,24 | 86,90 | 38,94 | 13.534,02 | |
| CECONOMY AG | 4,010EUR | 20:46 | +0,52 | +0,020 | 4,575 | 3,555 | 15.021,46 | |
| Celldex Therap. | 32,50EUR | 15:34 | +6,67 | +2,10 | 38,47 | 19,20 | 4.550,00 | |
| centrotherm international AG | 9,200EUR | 20:19 | -0,54 | -0,050 | 14,900 | 4,140 | 28.805,20 | |
| Century Aluminum Co. | 36,32EUR | 20:05 | -5,29 | -1,99 | 60,56 | 21,78 | 7.445,60 | |
| Cerus Corp. | 2,140EUR | 16:08 | +3,81 | +0,080 | 3,040 | 1,010 | 3.896,94 | |
| Ceva Inc. | 23,80EUR | 12:01 | -4,00 | -1,00 | 45,20 | 15,00 | 5.259,80 | |
| Cewe Stift. | 109,00EUR | 19:45 | +2,68 | +2,80 | 109,80 | 89,10 | 81.968,00 | |
| Charles Schwab Corp. | 92,48EUR | 19:41 | +0,50 | +0,46 | 98,34 | 72,02 | 65.660,80 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 120,85EUR | 20:39 | +5,58 | +6,30 | 180,30 | 95,44 | 54.382,50 | |
| Cheesecake Factory Inc. | 91,00EUR | 18:14 | +2,90 | +2,56 | 103,45 | 37,32 | 1.638,00 | |
| Chefs Warehouse Inc. | 99,00EUR | 17:09 | +2,63 | +2,50 | 99,00 | 46,60 | 1.089,00 | |
| Chevron | 183,14EUR | 21:53 | -0,54 | -1,00 | 189,42 | 124,60 | 1.706.315,38 | |
| China Automotive Systems Inc. | 4,640EUR | 16:08 | -0,89 | -0,040 | 4,740 | 3,500 | 29.018,56 | |
| Churchill Downs Inc. | 74,50EUR | 22:25 | 101,00 | 70,50 | ||||
| Richemont | 184,55EUR | 20:37 | -0,68 | -1,25 | 217,00 | 139,80 | 35.433,60 | |
| Ciena Corp. | 276,90EUR | 21:51 | -8,03 | -24,10 | 558,40 | 110,95 | 153.402,60 | |
| Cimpress PLC | 75,25EUR | 22:25 | -0,27 | -0,20 | 93,80 | 48,80 | ||
| Cincinnati Financial Corp. | 146,50EUR | 11:45 | +1,78 | +2,60 | 169,65 | 127,50 | 14.943,00 | |
| Cintas Corp. | 173,46EUR | 19:14 | +0,20 | +0,34 | 192,48 | 137,58 | 168.603,12 | |
| Cirrus Logic Inc. | 100,75EUR | 21:52 | -1,66 | -1,69 | 157,00 | 92,78 | 10.377,25 | |
| Cisco Systems Inc. | 96,04EUR | 20:58 | -1,44 | -1,39 | 112,30 | 56,03 | 691.103,84 | |
| Citi Trends Inc. | 58,00EUR | 22:25 | 68,50 | 27,20 | ||||
| Clean Energy Fuels Corp. | 1,540EUR | 21:38 | +9,68 | +0,135 | 2,612 | 1,340 | 4.142,60 | |
| Clearfield Inc. | 25,00EUR | 20:38 | -3,88 | -1,00 | 45,40 | 22,40 | 625,00 | |
| CME Group Inc. | 243,05EUR | 21:55 | +2,24 | +5,30 | 285,00 | 191,16 | 112.775,20 | |
| Coca-Cola Co., The | 77,30EUR | 21:49 | +1,75 | +1,33 | 79,77 | 55,65 | 1.624.382,20 | |
| Coca-Cola Consolidated Inc. | 167,50EUR | 15:35 | +4,63 | +7,60 | 192,00 | 95,00 | 5.025,00 | |
| Cognex Corp. | 51,66EUR | 20:28 | -6,38 | -3,52 | 64,90 | 29,54 | 27.379,80 | |
| Cognizant Technology Sol.Corp. | 54,92EUR | 17:09 | +7,29 | +3,75 | 75,00 | 32,61 | 34.434,84 | |
| Coherent Corp. | 230,40EUR | 21:58 | -12,18 | -31,90 | 387,50 | 85,40 | 737.740,80 | |
| Cohu Inc. | 45,93EUR | 10:30 | -12,06 | -5,90 | 66,14 | 16,10 | 16.213,29 | |
| Colgate-Palmolive Co. | 76,56EUR | 21:15 | +1,72 | +1,28 | 84,77 | 64,37 | 359.678,88 | |
| Columbia Banking System Inc. | 26,40EUR | 28.08. | ||||||
| Columbia Sportswear Company | 49,00EUR | 22:25 | +1,63 | +0,80 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 15,20EUR | 08:44 | -6,58 | -1,00 | 20,00 | 10,90 | 4.560,00 | |
| Comcast Corp. | 21,58EUR | 21:58 | -0,67 | -0,15 | 28,45 | 18,81 | 470.097,68 | |
| Commerzbank | 42,61EUR | 21:59 | -0,44 | -0,19 | 43,12 | 28,90 | 5.946.566,38 | |
| Commvault Systems Inc. | 121,80EUR | 19:59 | +7,94 | +8,90 | 169,00 | 61,74 | 12.545,40 | |
| Compagnie de Saint-Gobain S.A. | 69,94EUR | 21:53 | -2,10 | -1,50 | 95,62 | 65,90 | 295.286,68 | |
| CompuGroup | 27,15EUR | 21:59 | -0,37 | -0,10 | 28,95 | 22,96 | ||
| CONMED Corp. | 40,20EUR | 13:20 | +0,50 | +0,20 | 45,20 | 28,20 | 2.090,40 | |
| Consolidated Water Co. Ltd. | 24,00EUR | 22:25 | +0,08 | +0,02 | 33,60 | 24,00 | ||
| Continental | 69,76EUR | 21:57 | -0,89 | -0,62 | 77,28 | 52,00 | 261.041,92 | |
| Copart Inc. | 27,42EUR | 21:58 | +6,59 | +1,70 | 41,69 | 23,60 | 61.256,28 | |
| Corcept Therapeutics Inc. | 96,50EUR | 20:59 | -0,48 | -0,46 | 107,10 | 25,68 | 26.537,50 | |
| CoStar Group Inc. | 27,31EUR | 20:07 | +3,95 | +1,03 | 75,61 | 22,50 | 34.731,96 | |
| Costco Wholesale Corp. | 794,30EUR | 19:55 | +2,16 | +16,80 | 946,60 | 716,20 | 122.322,20 | |
| Covestro | 59,90EUR | 17:40 | 61,50 | 54,10 | 79.726,90 | |||
| CPI Europe AG | 15,28EUR | 19:40 | -0,39 | -0,06 | 18,64 | 14,70 | 2.292,00 | |
| Cracker Barrel Old Coun.St.Inc | 44,16EUR | 21:40 | +2,49 | +1,05 | 51,00 | 21,60 | 1.015,68 | |
| Crédit Agricole S.A. | 18,53EUR | 19:53 | -0,94 | -0,18 | 20,40 | 15,35 | 187.264,18 | |
| CRH PLC | 76,48EUR | 17:55 | +0,87 | +0,66 | 112,85 | 74,84 | 4.206,40 | |
| Crocs Inc. | 97,60EUR | 13:17 | -0,41 | -0,40 | 122,50 | 63,01 | 976,00 | |
| CropEnergies | 14,30EUR | 11:26 | 16,00 | 12,30 | 2.087,80 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 56,50EUR | 21:59 | -0,53 | -0,30 | 87,55 | 48,50 | 1.208.874,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 68,00EUR | 22:25 | 72,00 | 53,50 | ||||
| Cytokinetics Inc. | 63,32EUR | 21:22 | -1,31 | -0,82 | 76,62 | 39,60 | 14.880,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.