Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 131,40EUR | 09:30 | +1,73 | +2,25 | 183,85 | 108,00 | 131,40 | |
| CA Immobilien Anlagen AG | 21,80EUR | 15:49 | 27,55 | 21,50 | 218,00 | |||
| Cadence Design Systems Inc. | 308,00EUR | 17:07 | +5,42 | +15,80 | 359,00 | 222,55 | 772.156,00 | |
| Cal-Maine Foods Inc. | 58,54EUR | 17:10 | -1,81 | -1,08 | 83,32 | 55,82 | 7.785,82 | |
| Camden National Corp. | 48,20EUR | 17:05 | +0,84 | +0,40 | 51,50 | 27,20 | ||
| Camtek Ltd. | 137,55EUR | 16:37 | -1,02 | -1,40 | 183,60 | 80,00 | 16.230,90 | |
| Canadian Solar Inc. | 9,830EUR | 16:29 | -2,68 | -0,270 | 29,740 | 9,100 | 22.894,07 | |
| Cancom | 22,65EUR | 17:03 | +1,35 | +0,30 | 29,45 | 20,20 | 307.315,20 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 41,20EUR | 17:08 | -0,96 | -0,40 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 20,48EUR | 16:33 | +0,39 | +0,08 | 22,20 | 16,71 | 182.251,52 | |
| Carl-Zeiss Med. | 31,08EUR | 16:58 | +0,19 | +0,06 | 48,38 | 22,66 | 219.859,92 | |
| Carlyle Group Inc., The | 35,19EUR | 16:36 | +0,49 | +0,17 | 56,77 | 34,31 | 668,52 | |
| CarParts.com Inc. | 7,420EUR | 30.09. | +1,73 | +0,120 | 8,600 | 3,324 | ||
| Carrefour S.A. | 15,61EUR | 17:03 | -1,51 | -0,24 | 17,63 | 12,59 | 163.009,83 | |
| Casella Waste Systems Inc. | 69,24EUR | 16:47 | -2,02 | -1,42 | 92,00 | 64,60 | 1.038,60 | |
| Casey's General Stores Inc. | 536,00EUR | 15:41 | +2,14 | +11,40 | 805,80 | 436,00 | 13.400,00 | |
| Cass Information Systems Inc. | 48,20EUR | 30.09. | +0,43 | +0,20 | 51,50 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 715,80EUR | 17:10 | +0,14 | +1,00 | 939,80 | 408,00 | 1.166.038,20 | |
| Cathay General Bancorp | 54,00EUR | 30.09. | -0,95 | -0,50 | 56,00 | 38,00 | ||
| Cboe Global Markets Inc. | 248,20EUR | 15:46 | +3,24 | +7,80 | 321,20 | 198,55 | 27.053,80 | |
| CDW Corp. | 117,70EUR | 16:37 | +3,98 | +4,50 | 138,85 | 84,18 | 69.325,30 | |
| CECO Environmental Corp. | 61,66EUR | 30.09. | +2,72 | +1,64 | 86,90 | 38,94 | 3.637,94 | |
| CECONOMY AG | 4,220EUR | 16:59 | -0,70 | -0,030 | 4,575 | 3,555 | 22.750,02 | |
| Celldex Therap. | 28,97EUR | 10:19 | +0,60 | +0,17 | 38,82 | 19,20 | 434,55 | |
| centrotherm international AG | 9,200EUR | 17:09 | 14,900 | 4,140 | 15.281,20 | |||
| Century Aluminum Co. | 31,53EUR | 16:39 | -0,80 | -0,25 | 60,56 | 22,30 | 93.833,28 | |
| Cerus Corp. | 2,120EUR | 30.09. | 3,040 | 1,248 | 2.459,20 | |||
| Ceva Inc. | 32,60EUR | 13:33 | +0,64 | +0,20 | 45,20 | 15,00 | 3.944,60 | |
| Cewe Stift. | 108,40EUR | 16:48 | +1,31 | +1,40 | 110,20 | 89,10 | 203.792,00 | |
| Charles Schwab Corp. | 86,00EUR | 17:05 | +0,12 | +0,10 | 98,34 | 72,02 | 85.054,00 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 115,10EUR | 16:47 | +1,33 | +1,50 | 180,30 | 95,44 | 30.616,60 | |
| Cheesecake Factory Inc. | 91,34EUR | 10:09 | +1,75 | +1,62 | 103,45 | 37,32 | 1.461,44 | |
| Chefs Warehouse Inc. | 100,00EUR | 30.09. | 100,00 | 46,60 | 12.500,00 | |||
| Chevron | 182,72EUR | 17:08 | +1,39 | +2,52 | 189,42 | 124,60 | 830.462,40 | |
| China Automotive Systems Inc. | 4,640EUR | 30.09. | +0,48 | +0,020 | 4,740 | 3,500 | ||
| Churchill Downs Inc. | 67,50EUR | 30.09. | +0,76 | +0,50 | 101,00 | 67,50 | ||
| Richemont | 185,25EUR | 16:56 | -1,28 | -2,40 | 217,00 | 139,80 | 133.194,75 | |
| Ciena Corp. | 329,00EUR | 16:58 | +5,27 | +16,30 | 558,40 | 126,85 | 169.106,00 | |
| Cimpress PLC | 70,10EUR | 30.09. | -1,61 | -1,10 | 93,80 | 53,50 | 3.715,30 | |
| Cincinnati Financial Corp. | 141,90EUR | 16:50 | +1,64 | +2,30 | 169,65 | 127,50 | 19.724,10 | |
| Cintas Corp. | 173,40EUR | 16:33 | +0,58 | +1,00 | 192,48 | 137,58 | 187.445,40 | |
| Cirrus Logic Inc. | 104,70EUR | 16:06 | -0,19 | -0,20 | 157,00 | 92,78 | 2.198,70 | |
| Cisco Systems Inc. | 95,72EUR | 17:09 | +0,92 | +0,87 | 112,30 | 57,80 | 888.473,04 | |
| Citi Trends Inc. | 49,20EUR | 30.09. | -2,67 | -1,20 | 68,50 | 27,20 | ||
| Clean Energy Fuels Corp. | 1,390EUR | 30.09. | +0,73 | +0,010 | 2,612 | 1,340 | 3.224,80 | |
| Clearfield Inc. | 27,20EUR | 30.09. | +2,19 | +0,60 | 45,40 | 22,40 | 3.889,60 | |
| Climb Global Solutions Inc. | 28,20EUR | 17:08 | +2,16 | +0,60 | 66,00 | 14,20 | 3.525,00 | |
| CME Group Inc. | 236,05EUR | 16:38 | +2,98 | +6,85 | 285,00 | 191,16 | 98.904,95 | |
| Coca-Cola Co., The | 76,83EUR | 17:11 | +0,99 | +0,75 | 79,77 | 56,21 | 1.348.059,18 | |
| Coca-Cola Consolidated Inc. | 169,60EUR | 16:33 | +1,18 | +1,95 | 192,00 | 101,00 | 848,00 | |
| Cognex Corp. | 54,20EUR | 17:08 | +1,58 | +0,84 | 64,90 | 29,54 | 27.858,80 | |
| Cognizant Technology Sol.Corp. | 56,32EUR | 15:49 | +8,44 | +4,26 | 75,00 | 32,61 | 11.207,68 | |
| Coherent Corp. | 279,10EUR | 17:12 | +10,40 | +26,30 | 387,50 | 92,80 | 418.650,00 | |
| Cohu Inc. | 60,10EUR | 14:23 | +2,94 | +1,76 | 66,14 | 16,10 | 5.589,30 | |
| Colgate-Palmolive Co. | 74,96EUR | 16:56 | -0,05 | -0,04 | 84,77 | 64,37 | 252.315,36 | |
| Columbia Banking System Inc. | 25,20EUR | 30.09. | -0,80 | -0,20 | ||||
| Columbia Sportswear Company | 50,50EUR | 30.09. | 59,50 | 40,80 | ||||
| Columbus McKinnon Corp. | 14,20EUR | 30.09. | -2,14 | -0,30 | 20,00 | 10,90 | 213,00 | |
| Comcast Corp. | 19,18EUR | 16:34 | +0,06 | +0,01 | 27,77 | 18,81 | 74.487,35 | |
| Commerzbank | 39,66EUR | 17:10 | -0,65 | -0,26 | 43,34 | 28,90 | 7.124.363,76 | |
| Commvault Systems Inc. | 131,05EUR | 16:13 | -1,21 | -1,60 | 160,00 | 61,74 | 5.897,25 | |
| Compagnie de Saint-Gobain S.A. | 66,24EUR | 17:12 | -3,67 | -2,52 | 95,50 | 65,90 | 189.910,08 | |
| CompuGroup | 28,05EUR | 15:09 | -4,92 | -1,45 | 30,30 | 22,96 | 561,00 | |
| CONMED Corp. | 40,80EUR | 30.09. | +0,99 | +0,40 | 44,40 | 28,20 | 1.713,60 | |
| Consolidated Water Co. Ltd. | 25,14EUR | 16:51 | +0,82 | +0,20 | 33,60 | 24,00 | 553,08 | |
| Continental | 67,28EUR | 17:00 | +0,36 | +0,24 | 77,28 | 53,22 | 993.187,36 | |
| Copart Inc. | 23,92EUR | 17:07 | -0,58 | -0,14 | 39,83 | 23,60 | 44.434,07 | |
| Corcept Therapeutics Inc. | 102,40EUR | 14:59 | -2,21 | -2,24 | 107,10 | 25,68 | 19.660,80 | |
| CoStar Group Inc. | 24,57EUR | 15:49 | +0,69 | +0,17 | 72,19 | 22,50 | 122,85 | |
| Costco Wholesale Corp. | 812,30EUR | 17:08 | +1,17 | +9,40 | 946,60 | 716,20 | 357.412,00 | |
| Covestro | 60,50EUR | 17:02 | 61,50 | 56,80 | 142.598,50 | |||
| CPI Europe AG | 15,10EUR | 15:27 | +0,13 | +0,02 | 18,45 | 14,70 | 24.748,90 | |
| Cracker Barrel Old Coun.St.Inc | 46,35EUR | 30.09. | +0,79 | +0,36 | 51,00 | 21,60 | 139,05 | |
| Crédit Agricole S.A. | 16,84EUR | 16:59 | -3,63 | -0,64 | 20,40 | 15,35 | 508.096,48 | |
| CRH PLC | 72,60EUR | 15:49 | -1,13 | -0,82 | 112,85 | 72,50 | 13.866,60 | |
| Crocs Inc. | 106,00EUR | 16:35 | +2,90 | +3,00 | 122,50 | 63,01 | 10.918,00 | |
| CropEnergies | 14,30EUR | 11:34 | 16,00 | 12,30 | 843,70 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 53,30EUR | 16:57 | +1,72 | +0,90 | 86,15 | 48,40 | 2.472.853,50 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 65,00EUR | 15:41 | -2,33 | -1,50 | 72,00 | 55,50 | 1.300,00 | |
| Cytokinetics Inc. | 58,86EUR | 15:46 | +1,36 | +0,78 | 76,62 | 46,60 | 1.530,36 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.