Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.154,00EUR16:51177,0077,00154,00
CA Immobilien Anlagen AG25,44EUR14:15+0,72+0,1826,4220,742.798,40
Cadence Design Systems Inc.253,35EUR20:25+0,63+1,60330,35185,0074.231,55
Cal-Maine Foods Inc.76,78EUR19:50+1,96+1,46106,4561,8013.359,72
Camden National Corp.39,00EUR20:51-0,51-0,2043,2024,80
Camtek Ltd.135,00EUR10.03.+4,55+6,00151,0042,801.755,00
Canadian Solar Inc.15,23EUR20:33+2,63+0,3929,745,9861.113,15
Cancom23,30EUR20:46-1,28-0,3031,4520,45119.575,60
Cantaloupe Inc.9,000EUR10.03.+0,56+0,0509,7006,700
Capital City Bank Group Inc.36,00EUR20:4039,8025,60
Capital Southwest Corp.19,00EUR20:43+0,85+0,1621,1815,9934.979,00
Carl-Zeiss Med.24,10EUR20:42-1,88-0,4671,6023,721.815.862,70
Carlyle Group Inc., The41,93EUR14:01-3,29-1,3858,8730,708.721,44
Carrefour S.A.15,21EUR20:45+0,33+0,0516,2311,59296.284,63
Casella Waste Systems Inc.76,68EUR19:28+0,10+0,08115,0070,504.907,52
Casey's General Stores Inc.595,00EUR18:01600,00354,0023.800,00
Cass Information Systems Inc.39,60EUR10.03.+0,52+0,2042,4032,00
Catalyst Pharmaceuticals Inc.21,03EUR20:32+0,86+0,1824,3716,42967,38
Caterpillar613,00EUR20:42-0,81-5,00665,00239,501.262.780,00
Cathay General Bancorp43,20EUR10.03.+0,49+0,2045,4033,00
Cboe Global Markets Inc.247,50EUR17:07+0,45+1,10263,80182,2013.365,00
CDW Corp.102,10EUR15:53+1,04+1,05169,90102,1014.600,30
CECO Environmental Corp.46,52EUR10.03.+3,36+1,5468,8516,181.535,16
CECONOMY AG4,400EUR17:28-0,34-0,0154,5752,6058.826,40
Celldex Therap.26,80EUR10.03.+1,50+0,4026,8013,9080,40
CENTROTEC SE62,00EUR09:03-0,81-0,5074,5058,50248,00
centrotherm international AG10,60EUR14:01-1,89-0,2011,403,5051.622,00
Century Aluminum Co.49,10EUR19:57+8,41+3,8449,1012,2110.949,30
Ceva Inc.17,20EUR10.03.-0,58-0,1028,4015,90344,00
Cewe Stift.99,00EUR17:08+1,13+1,10106,8082,00105.237,00
Charles Schwab Corp.79,53EUR17:22-0,12-0,1091,0058,6066.089,43
Chart Industries Inc.177,80EUR10.03.+0,90+1,60180,0097,4843.738,80
Check Point Software Techs Ltd133,55EUR20:18-1,08-1,45217,30126,007.078,15
Cheesecake Factory Inc.52,38EUR19:31-2,53-1,3659,8437,326.809,40
Chefs Warehouse Inc.53,50EUR10.03.+0,91+0,50
Chevron165,64EUR20:51+3,16+5,06168,98116,502.333.039,40
Chimerix Inc.7,490EUR29.04.2025
Churchill Downs Inc.81,00EUR10.03.+4,93+3,50105,0072,50
Richemont157,95EUR17:49+0,93+1,4534.591,05
Ciena Corp.290,10EUR19:51+0,03+0,10309,9045,49161.585,70
Cimpress PLC61,00EUR10.03.-1,64-1,0070,5035,20
Cincinnati Financial Corp.141,15EUR11:26+0,07+0,10146,45111,001.552,65
Cintas Corp.171,20EUR20:48+1,33+2,25204,00151,05247.384,00
Cirrus Logic Inc.117,00EUR16:14+1,74+2,00124,0067,00117,00
Cisco Systems Inc.67,56EUR20:48+0,79+0,5373,9945,003.162.078,24
Citi Trends Inc.38,00EUR10.03.+1,46+0,6041,4016,50
Clean Energy Fuels Corp.1,900EUR16:32-1,30-0,0252,6121,150389,50
Clearfield Inc.24,68EUR10.03.-0,51-0,1340,2023,09
Climb Global Solutions Inc.70,50EUR20:38-3,42-2,50
CME Group Inc.262,55EUR17:16-0,04-0,10285,00218,4557.235,90
Coca-Cola Co., The66,86EUR20:50-0,03-0,0269,5555,65833.811,06
Coca-Cola Consolidated Inc.178,00EUR15:09+0,57+1,00182,0091,001.780,00
Cognex Corp.43,66EUR14:24+1,27+0,5550,2020,5912.923,36
Cognizant Technology Sol.Corp.53,81EUR17:33-0,11-0,0676,5251,0327.981,20
Coherent Corp.217,00EUR20:47-4,85-11,00258,0041,70228.067,00
Cohu Inc.24,60EUR10.03.29,0012,1024,60
Colgate-Palmolive Co.77,47EUR20:49-2,43-1,9388,0864,37126.508,51
Columbia Banking System Inc.23,00EUR08:00-0,87-0,20
Columbia Sportswear Company49,00EUR10.03.-1,24-0,6072,5040,801.470,00
Columbus McKinnon Corp.14,40EUR10.03.-1,40-0,2020,0011,201.771,20
Comcast Corp.26,24EUR19:48-1,22-0,3335,0922,4068.814,41
Commerzbank31,51EUR20:50+0,16+0,0538,2517,512.407.458,53
Commvault Systems Inc.70,00EUR18:47+0,72+0,50173,0067,5070,00
Compagnie de Saint-Gobain S.A.74,06EUR20:37+0,52+0,38104,4571,42249.360,02
CompuGroup26,70EUR18:54+0,08+0,0227,8221,28
CONMED Corp.32,60EUR15:37+0,61+0,2057,0031,403.260,00
Consolidated Water Co. Ltd.30,00EUR10.03.33,6020,2030,00
Continental63,86EUR20:09+0,47+0,3075,4842,391.224.515,50
Copart Inc.30,84EUR20:16-1,38-0,4357,3628,205.859,60
Corcept Therapeutics Inc.29,25EUR12:21+1,92+0,55109,0025,6858,50
CoStar Group Inc.39,40EUR19:20-1,43-0,5784,4436,75590,93
Costco Wholesale Corp.857,10EUR20:15-0,29-2,50940,00716,20277.700,40
Covestro60,02EUR17:28-0,30-0,1861,5053,42261.507,14
CPI Europe AG15,60EUR15:07-0,19-0,0319,6514,816.988,80
Cracker Barrel Old Coun.St.Inc24,40EUR15:40-0,83-0,2060,5021,60317,20
Crédit Agricole S.A.17,10EUR19:40+0,62+0,1119,1414,64127.699,65
CRH PLC89,32EUR19:11-1,49-1,36112,8569,5072.259,88
Crocs Inc.69,63EUR20:43-2,61-1,86109,6263,0165.661,09
CropEnergies13,70EUR18:3113,9812,708.494,00
Cross Country Healthcare Inc.8,400EUR10.03.16,3006,450
CSG Systems Internatl Inc.68,50EUR15:51+1,48+1,0072,0051,004.795,00
CTS Eventim69,85EUR20:27+0,65+0,45113,8063,50292.042,85
CureVac3,892EUR07.01.
Customers Bancorp Inc.56,50EUR10.03.67,5039,00
Cytokinetics Inc.55,00EUR11:43+0,92+0,5062,0026,40550,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.