Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.129,55EUR24.09.-2,29-3,00183,85108,00
CA Immobilien Anlagen AG22,65EUR24.09.-0,22-0,0527,5521,507.497,15
Cadence Design Systems Inc.281,60EUR24.09.+4,06+11,00359,00222,55364.672,00
Cal-Maine Foods Inc.60,82EUR24.09.-4,48-2,8086,2460,8222.077,66
Camden National Corp.48,80EUR24.09.+0,83+0,4051,5027,20
Camtek Ltd.128,10EUR24.09.-1,24-1,60183,6080,004.099,20
Canadian Solar Inc.9,450EUR24.09.-3,44-0,34029,7409,44033.481,35
Cancom22,60EUR24.09.+0,90+0,2029,4520,20215.762,20
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.42,60EUR24.09.+0,95+0,4046,6027,60
Capital Southwest Corp.20,20EUR24.09.-0,30-0,0622,2016,7142.904,80
Carl-Zeiss Med.31,42EUR24.09.+3,37+1,0248,3822,66694.664,78
Carlyle Group Inc., The34,44EUR24.09.-1,19-0,4256,7734,4415.461,32
CarParts.com Inc.7,420EUR24.09.+4,11+0,2908,6003,3241.016,54
Carrefour S.A.16,23EUR24.09.+0,12+0,0217,6312,49124.532,79
Casella Waste Systems Inc.73,98EUR24.09.-1,06-0,7892,0064,60
Casey's General Stores Inc.528,80EUR24.09.+0,27+1,40805,80436,00241.132,80
Cass Information Systems Inc.48,20EUR24.09.+0,42+0,2051,5032,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar707,20EUR24.09.-0,82-5,80939,80394,00852.883,20
Cathay General Bancorp54,00EUR24.09.+0,94+0,5056,0038,00
Cboe Global Markets Inc.235,20EUR24.09.-0,68-1,60321,20198,5524.931,20
CDW Corp.124,05EUR24.09.-4,54-5,80141,1584,1810.544,25
CECO Environmental Corp.64,62EUR24.09.-2,70-1,7486,9038,94
CECONOMY AG3,940EUR24.09.-0,38-0,0154,5753,55561.070,00
Celldex Therap.27,52EUR24.09.+1,33+0,3638,8219,20908,16
centrotherm international AG9,200EUR24.09.14,9004,1403.210,80
Century Aluminum Co.33,40EUR24.09.-1,78-0,6060,5622,3013.193,00
Cerus Corp.2,320EUR24.09.3,0401,231
Ceva Inc.28,20EUR24.09.+2,72+0,8045,2015,00310,20
Cewe Stift.105,40EUR24.09.-0,94-1,00110,2089,1054.491,80
Charles Schwab Corp.86,84EUR24.09.+0,02+0,0298,3472,02124.615,40
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd120,00EUR24.09.-3,36-4,15180,3095,4458.320,00
Cheesecake Factory Inc.90,12EUR24.09.+0,61+0,56103,4537,3290,12
Chefs Warehouse Inc.94,50EUR24.09.+2,11+2,0099,0046,60
Chevron181,14EUR24.09.+0,09+0,16189,42124,60771.294,12
China Automotive Systems Inc.4,640EUR24.09.4,7403,500
Churchill Downs Inc.72,50EUR24.09.-1,44-1,00101,0070,00
Richemont181,80EUR24.09.+0,36+0,65217,00139,8031.815,00
Ciena Corp.315,40EUR24.09.+0,84+2,60558,40112,45122.059,80
Cimpress PLC69,80EUR24.09.+0,66+0,4593,8052,50
Cincinnati Financial Corp.145,00EUR24.09.-0,04-0,05169,65127,50290,00
Cintas Corp.174,08EUR24.09.+2,82+4,76192,48137,58197.232,64
Cirrus Logic Inc.105,45EUR24.09.-1,38-1,45157,0092,78
Cisco Systems Inc.93,60EUR24.09.+0,47+0,44112,3057,19680.940,00
Citi Trends Inc.49,20EUR24.09.-0,91-0,4068,5027,20
Clean Energy Fuels Corp.1,455EUR24.09.+1,42+0,0202,6121,340
Clearfield Inc.26,60EUR24.09.-1,47-0,4045,4022,406.623,40
Climb Global Solutions Inc.26,80EUR24.09.+1,52+0,4066,0014,20
CME Group Inc.237,20EUR24.09.-0,65-1,55285,00191,1664.755,60
Coca-Cola Co., The77,45EUR24.09.+0,03+0,0279,7755,651.195.673,10
Coca-Cola Consolidated Inc.165,70EUR24.09.+1,17+1,90192,0097,001.159,90
Cognex Corp.50,74EUR24.09.-0,71-0,3664,9029,5442.926,04
Cognizant Technology Sol.Corp.50,32EUR24.09.-3,25-1,6875,0032,618.906,64
Coherent Corp.256,20EUR24.09.-3,53-9,30387,5087,80302.828,40
Cohu Inc.55,40EUR24.09.-1,17-0,6666,1416,1025.539,40
Colgate-Palmolive Co.75,00EUR24.09.-0,56-0,4284,7764,37184.275,00
Columbia Banking System Inc.25,40EUR24.09.+0,79+0,20
Columbia Sportswear Company51,00EUR24.09.59,5040,80
Columbus McKinnon Corp.14,30EUR24.09.-2,78-0,4020,0010,90
Comcast Corp.19,45EUR24.09.-2,05-0,4127,7718,81186.253,50
Commerzbank41,45EUR24.09.+0,44+0,1843,3428,903.044.170,90
Commvault Systems Inc.127,60EUR24.09.+0,11+0,15164,0061,741.276,00
Compagnie de Saint-Gobain S.A.70,68EUR24.09.-0,09-0,0695,5065,9061.845,00
CompuGroup28,55EUR24.09.+5,16+1,4028,9522,96
CONMED Corp.40,20EUR24.09.-1,00-0,4044,4028,20
Consolidated Water Co. Ltd.24,78EUR24.09.-1,15-0,2833,6024,0074,34
Continental69,18EUR24.09.-0,37-0,2677,2853,22497.888,46
Copart Inc.24,68EUR24.09.-2,62-0,6639,8323,6044.769,52
Corcept Therapeutics Inc.103,25EUR24.09.+5,02+4,97107,1025,689.189,25
CoStar Group Inc.24,52EUR24.09.-1,00-0,2572,3422,5013.436,96
Costco Wholesale Corp.789,00EUR24.09.-0,76-6,00946,60716,20262.737,00
Covestro60,00EUR24.09.-0,33-0,2061,5056,8088.800,00
CPI Europe AG15,26EUR24.09.+1,85+0,2818,6414,703.815,00
Cracker Barrel Old Coun.St.Inc42,88EUR24.09.+9,17+3,7851,0021,602.401,28
Crédit Agricole S.A.18,09EUR24.09.-0,08-0,0220,4015,35265.053,76
CRH PLC73,80EUR24.09.-1,42-1,06112,8573,8079.187,40
Crocs Inc.110,00EUR24.09.-0,46-0,50122,5063,0110.010,00
CropEnergies14,20EUR24.09.+6,77+0,9016,0012,3014.200,00
Cross Country Healthcare Inc.11,50EUR23.07.
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim54,70EUR24.09.-0,18-0,1086,1548,50442.741,80
CureVac3,892EUR07.01.
Customers Bancorp Inc.68,00EUR24.09.+0,75+0,5072,0055,50
Cytokinetics Inc.58,10EUR24.09.-0,18-0,1076,6240,801.801,10

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.