Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.164,50EUR09:31-0,66-1,10177,0079,50329,00
CA Immobilien Anlagen AG21,70EUR09:02-0,23-0,0527,5521,704.557,00
Cadence Design Systems Inc.335,10EUR09:30-0,89-3,00359,00222,5518.765,60
Cal-Maine Foods Inc.66,54EUR09:30-0,36-0,24106,4561,801.064,64
Camden National Corp.43,60EUR09:34+0,46+0,2044,6024,80
Camtek Ltd.143,85EUR09.06.+0,28+0,40183,6058,5081.419,10
Canadian Solar Inc.13,92EUR08:03-1,30-0,1829,748,11501,12
Cancom26,20EUR09:21-1,32-0,3530,1520,2028.689,00
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.38,20EUR08:0340,6027,60
Capital Southwest Corp.20,54EUR08:47+0,10+0,0220,9816,715.894,98
Carl-Zeiss Med.25,48EUR09:34-0,55-0,1463,1022,6677.255,36
Carlyle Group Inc., The39,00EUR09.06.-0,80-0,3158,8736,0929.055,00
CarParts.com Inc.5,400EUR09.06.9,9052,778
Carrefour S.A.16,36EUR09:27+0,34+0,0617,6311,598.196,36
Casella Waste Systems Inc.75,40EUR09:30-0,21-0,16103,8564,6075,40
Casey's General Stores Inc.660,60EUR09:31+1,07+7,00786,40416,00660,60
Cass Information Systems Inc.41,60EUR09.06.41,6032,00832,00
Catalyst Pharmaceuticals Inc.26,70EUR09:30+0,38+0,1027,5016,4226,70
Caterpillar788,60EUR09:37-0,25-2,00812,20305,5054.413,40
Cathay General Bancorp49,20EUR09.06.-0,98-0,5049,2037,20
Cboe Global Markets Inc.248,20EUR09:31-0,56-1,40321,20191,1510.176,20
CDW Corp.115,90EUR08:00-0,22-0,25158,5084,18231,80
CECO Environmental Corp.81,50EUR08:01+0,27+0,2283,0423,923.423,00
CECONOMY AG3,745EUR09:06+2,62+0,0954,5752,90520.223,00
Celldex Therap.24,94EUR09.06.-0,94-0,2430,9017,002.618,70
CENTROTEC SE59,00EUR09:16-2,35-1,4074,5057,2036.816,00
centrotherm international AG9,300EUR09:3014,9004,140846,30
Century Aluminum Co.51,60EUR08:28-1,65-0,8660,5614,5545.511,20
Cerus Corp.2,200EUR09.06.+0,91+0,0202,6000,9806.298,60
Ceva Inc.36,00EUR08:38-2,69-1,0044,6015,003.600,00
Cewe Stift.95,20EUR09:31+0,64+0,60106,4089,1067.687,20
Charles Schwab Corp.76,12EUR09:31-0,86-0,6691,0072,0276,12
Chart Industries Inc.179,15EUR09.06.-0,64-1,15183,00121,651.791,50
Check Point Software Techs Ltd107,90EUR09:30-1,64-1,80201,7095,4411.005,80
Cheesecake Factory Inc.57,82EUR09:30-1,50-0,8859,8437,3257,82
Chefs Warehouse Inc.68,50EUR09.06.-0,70-0,5069,5046,60
Chevron161,36EUR09:30+0,02+0,04187,32120,84103.270,40
Churchill Downs Inc.74,50EUR09.06.+0,66+0,50101,0072,502.905,50
Richemont182,10EUR08:23-0,44-0,80199,90134,857.648,20
Ciena Corp.369,90EUR09:09-2,38-9,00558,4062,0817.015,40
Cimpress PLC81,40EUR09.06.-0,69-0,5590,8537,002.442,00
Cincinnati Financial Corp.141,35EUR09.06.-0,32-0,45146,45123,4011.873,40
Cintas Corp.155,14EUR09:30-0,26-0,40197,45137,5833.355,10
Cirrus Logic Inc.138,05EUR09.06.-1,42-2,00157,0080,009.387,40
Cisco Systems Inc.103,82EUR09:34-0,50-0,52112,3055,22185.214,88
Citi Trends Inc.39,40EUR09.06.46,6025,40
Clean Energy Fuels Corp.1,695EUR07:30-0,30-0,0052,6121,5392.998,46
Clearfield Inc.34,40EUR09.06.-1,18-0,4045,4022,40103,20
CME Group Inc.222,00EUR08:07285,00210,554.884,00
Coca-Cola Co., The70,69EUR09:40+0,07+0,0571,2255,65232.428,72
Coca-Cola Consolidated Inc.155,95EUR09:30-1,48-2,35192,0091,001.871,40
Cognex Corp.53,18EUR09:32-0,38-0,2060,7025,50159,54
Cognizant Technology Sol.Corp.45,36EUR09:30-0,54-0,2575,0038,9545,36
Coherent Corp.307,00EUR09:36+0,46+1,40387,5066,60547.995,00
Cohu Inc.44,70EUR09.06.-2,03-0,9650,0015,50268,20
Colgate-Palmolive Co.75,52EUR09:31-0,55-0,4284,7764,3728.244,48
Columbia Banking System Inc.26,00EUR08:02
Columbia Sportswear Company55,50EUR09.06.58,0040,80
Columbus McKinnon Corp.11,20EUR07:34+0,92+0,1020,0011,009.520,00
Comcast Corp.20,78EUR09:34-0,07-0,0231,4019,913.345,58
Commercial Vehicle Group Inc.4,360EUR09.06.4,6201,240
Commerzbank37,27EUR09:39+1,78+0,6538,2526,251.339.856,50
Commvault Systems Inc.104,60EUR09.06.-2,14-2,25173,0061,74941,40
Compagnie de Saint-Gobain S.A.75,72EUR08:17-0,37-0,28104,4565,909.540,72
CompuGroup27,25EUR09:0728,9521,80
CONMED Corp.30,40EUR09.06.-0,63-0,2051,5028,80
Consolidated Water Co. Ltd.25,52EUR09.06.-0,39-0,1033,6024,00178,64
Continental68,42EUR09:30-0,09-0,0675,4852,0012.862,96
Copart Inc.27,19EUR09.06.-0,52-0,1444,4826,0026.750,04
Corcept Therapeutics Inc.66,20EUR09:30-0,39-0,2678,5025,6866,20
CoStar Group Inc.29,60EUR09:29+0,53+0,1684,4427,0022.669,77
Costco Wholesale Corp.838,00EUR09:30+0,02+0,20946,60716,205.028,00
Covestro59,80EUR09:3061,5053,422.511,60
CPI Europe AG14,90EUR09.06.-0,40-0,0619,6514,702.011,50
Cracker Barrel Old Coun.St.Inc29,35EUR09.06.+5,88+1,8360,5021,60
Crédit Agricole S.A.16,37EUR09:30-0,24-0,0419,1415,2993.603,66
CRH PLC89,10EUR08:58-0,47-0,42112,8574,74178,20
Crocs Inc.109,50EUR09:30-0,91-1,00109,5063,01109,50
CropEnergies13,70EUR08:0614,0012,30534,30
Cross Country Healthcare Inc.11,20EUR09.06.12,606,45
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim50,80EUR09:37-0,59-0,30108,0048,5093.980,00
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR09.06.67,5044,00
Cytokinetics Inc.58,34EUR09:30-0,03-0,0272,6828,00116,68

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.