Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 152,20EUR | 09:30 | -2,43 | -3,75 | 177,00 | 77,50 | 152,20 | |
| CA Immobilien Anlagen AG | 27,45EUR | 09:30 | +1,28 | +0,35 | 27,45 | 22,14 | 494,10 | |
| Cadence Design Systems Inc. | 293,95EUR | 11:54 | +4,04 | +11,35 | 330,35 | 222,55 | 348.918,65 | |
| Cal-Maine Foods Inc. | 65,54EUR | 09:30 | -0,52 | -0,34 | 106,45 | 61,80 | 327,70 | |
| Camden National Corp. | 41,20EUR | 10:04 | +1,48 | +0,60 | 44,60 | 24,80 | ||
| Camtek Ltd. | 163,15EUR | 09:10 | -2,14 | -3,45 | 179,05 | 55,50 | 3.589,30 | |
| Canadian Solar Inc. | 14,34EUR | 11:29 | +10,23 | +1,32 | 29,74 | 7,82 | 129.016,98 | |
| Cancom | 25,45EUR | 11:44 | +3,25 | +0,80 | 31,45 | 20,20 | 53.852,20 | |
| Cantaloupe Inc. | 9,600EUR | 08:02 | +3,28 | +0,300 | 9,700 | 6,950 | 9,60 | |
| Capital City Bank Group Inc. | 39,20EUR | 09:27 | +1,03 | +0,40 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,66EUR | 11:56 | +0,10 | +0,02 | 20,78 | 16,71 | 106.564,28 | |
| Carl-Zeiss Med. | 27,32EUR | 11:57 | +3,88 | +1,02 | 66,15 | 22,66 | 207.222,20 | |
| Carlyle Group Inc., The | 41,79EUR | 09:15 | -1,60 | -0,68 | 58,87 | 35,63 | 8.358,00 | |
| Carrefour S.A. | 16,91EUR | 11:57 | -0,21 | -0,04 | 17,21 | 11,59 | 111.419,99 | |
| Casella Waste Systems Inc. | 75,62EUR | 10:22 | +7,87 | +5,46 | 115,00 | 64,60 | 34.180,24 | |
| Casey's General Stores Inc. | 725,80EUR | 11:42 | +0,52 | +3,60 | 726,60 | 380,00 | 11.612,80 | |
| Cass Information Systems Inc. | 38,20EUR | 30.04. | +0,50 | +0,20 | 39,60 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 25,00EUR | 09:30 | +5,56 | +1,30 | 27,50 | 16,42 | 3.800,00 | |
| Caterpillar | 760,60EUR | 11:54 | +0,29 | +2,20 | 765,60 | 280,00 | 1.230.650,80 | |
| Cathay General Bancorp | 48,60EUR | 09:30 | +0,42 | +0,20 | 48,60 | 37,20 | 48,60 | |
| Cboe Global Markets Inc. | 281,00EUR | 10:02 | +8,90 | +22,60 | 281,00 | 190,80 | 34.001,00 | |
| CDW Corp. | 116,60EUR | 09:30 | -0,17 | -0,20 | 169,90 | 99,12 | 116,60 | |
| CECO Environmental Corp. | 66,04EUR | 11:34 | +4,04 | +2,50 | 68,85 | 22,08 | 1.122,68 | |
| CECONOMY AG | 4,175EUR | 11:41 | +1,34 | +0,055 | 4,575 | 2,605 | 2.317,13 | |
| Celldex Therap. | 27,50EUR | 30.04. | -1,73 | -0,48 | 30,90 | 16,20 | ||
| CENTROTEC SE | 59,20EUR | 08:16 | 74,50 | 57,20 | ||||
| centrotherm international AG | 11,60EUR | 10:57 | +0,87 | +0,10 | 14,90 | 3,90 | 9.825,20 | |
| Century Aluminum Co. | 50,36EUR | 11:33 | -0,34 | -0,17 | 58,86 | 13,55 | 15.460,52 | |
| Cerus Corp. | 2,340EUR | 11:19 | +28,32 | +0,490 | 2,520 | 0,980 | 16.017,30 | |
| Ceva Inc. | 28,40EUR | 11:13 | +6,98 | +1,80 | 28,40 | 15,00 | 3.379,60 | |
| Cewe Stift. | 94,40EUR | 11:57 | +1,07 | +1,00 | 106,40 | 89,10 | 174.545,60 | |
| Charles Schwab Corp. | 78,26EUR | 11:58 | +0,03 | +0,02 | 91,00 | 72,35 | 25.199,72 | |
| Chart Industries Inc. | 175,95EUR | 08:32 | -0,26 | -0,45 | 183,00 | 121,65 | 879,75 | |
| Check Point Software Techs Ltd | 97,10EUR | 11:23 | +1,78 | +1,70 | 205,20 | 96,00 | 36.606,70 | |
| Cheesecake Factory Inc. | 52,12EUR | 09:30 | -4,68 | -2,50 | 59,84 | 37,32 | 104,24 | |
| Chefs Warehouse Inc. | 65,50EUR | 30.04. | +1,52 | +1,00 | 65,50 | 46,60 | 6.615,50 | |
| Chevron | 162,86EUR | 11:58 | -1,17 | -1,92 | 187,32 | 118,40 | 780.750,84 | |
| Churchill Downs Inc. | 85,00EUR | 09:30 | -1,18 | -1,00 | 101,00 | 72,50 | 85,00 | |
| Richemont | 161,70EUR | 11:24 | -0,28 | -0,45 | 199,90 | 134,85 | 7.599,90 | |
| Ciena Corp. | 464,40EUR | 11:55 | +2,26 | +10,10 | 469,00 | 62,08 | 174.150,00 | |
| Cimpress PLC | 79,35EUR | 09:06 | +5,73 | +4,30 | 79,40 | 35,20 | 1.110,90 | |
| Cincinnati Financial Corp. | 138,65EUR | 09:30 | -0,65 | -0,90 | 146,45 | 123,40 | 554,60 | |
| Cintas Corp. | 144,18EUR | 11:52 | -2,92 | -4,34 | 204,00 | 143,90 | 84.777,84 | |
| Cirrus Logic Inc. | 139,70EUR | 30.04. | 151,40 | 80,00 | 7.264,40 | |||
| Cisco Systems Inc. | 78,11EUR | 11:55 | +0,23 | +0,18 | 78,59 | 51,68 | 289.475,66 | |
| Citi Trends Inc. | 43,00EUR | 30.04. | -0,98 | -0,40 | 46,60 | 17,40 | ||
| Clean Energy Fuels Corp. | 1,955EUR | 30.04. | +1,55 | +0,030 | 2,612 | 1,334 | 9.857,11 | |
| Clearfield Inc. | 25,20EUR | 09:30 | +2,46 | +0,60 | 40,20 | 22,40 | 529,20 | |
| CME Group Inc. | 248,30EUR | 11:21 | +1,36 | +3,30 | 285,00 | 218,45 | 32.527,30 | |
| Coca-Cola Co., The | 66,91EUR | 11:56 | -0,19 | -0,13 | 69,55 | 55,65 | 647.956,44 | |
| Coca-Cola Consolidated Inc. | 170,90EUR | 10:19 | -0,93 | -1,60 | 192,00 | 91,00 | 10.937,60 | |
| Cognex Corp. | 47,47EUR | 11:28 | +1,64 | +0,77 | 50,20 | 24,44 | 5.601,46 | |
| Cognizant Technology Sol.Corp. | 45,12EUR | 11:48 | +0,07 | +0,03 | 75,00 | 43,91 | 26.708,08 | |
| Coherent Corp. | 293,90EUR | 11:44 | +7,90 | +21,40 | 310,00 | 59,20 | 226.009,10 | |
| Cohu Inc. | 39,40EUR | 09:30 | -1,86 | -0,74 | 42,54 | 13,70 | 197,00 | |
| Colgate-Palmolive Co. | 74,00EUR | 11:44 | +2,04 | +1,48 | 84,77 | 64,37 | 109.594,00 | |
| Columbia Banking System Inc. | 25,00EUR | 08:04 | ||||||
| Columbia Sportswear Company | 54,50EUR | 07:30 | +2,91 | +1,50 | 60,00 | 40,80 | 7.739,00 | |
| Columbus McKinnon Corp. | 13,20EUR | 30.04. | -0,76 | -0,10 | 20,00 | 12,00 | 475,20 | |
| Comcast Corp. | 23,18EUR | 11:00 | +0,67 | +0,16 | 31,85 | 22,40 | 31.687,06 | |
| Commerzbank | 34,98EUR | 11:56 | -0,29 | -0,10 | 38,25 | 23,52 | 4.318.211,04 | |
| Commvault Systems Inc. | 83,80EUR | 30.04. | -0,67 | -0,56 | 173,00 | 61,74 | 4.525,20 | |
| Compagnie de Saint-Gobain S.A. | 77,16EUR | 11:53 | -0,62 | -0,48 | 104,45 | 65,90 | 92.669,16 | |
| CompuGroup | 26,95EUR | 09:01 | +1,32 | +0,35 | 28,95 | 21,64 | 404,25 | |
| CONMED Corp. | 30,80EUR | 30.04. | +0,65 | +0,20 | 54,00 | 30,80 | ||
| Consolidated Water Co. Ltd. | 27,04EUR | 08:41 | +0,45 | +0,12 | 33,60 | 20,40 | 81,12 | |
| Continental | 61,48EUR | 11:55 | -4,18 | -2,68 | 75,48 | 52,00 | 1.405.186,88 | |
| Copart Inc. | 28,27EUR | 11:22 | +0,84 | +0,24 | 57,36 | 27,70 | 2.826,50 | |
| Corcept Therapeutics Inc. | 43,41EUR | 11:55 | +10,97 | +4,31 | 78,50 | 25,68 | 5.599,89 | |
| CoStar Group Inc. | 29,84EUR | 09:30 | +0,80 | +0,24 | 84,44 | 28,71 | 358,02 | |
| Costco Wholesale Corp. | 857,40EUR | 11:46 | -0,66 | -5,70 | 940,00 | 716,20 | 220.351,80 | |
| Covestro | 59,70EUR | 11:57 | 61,50 | 53,42 | 66.087,90 | |||
| CPI Europe AG | 15,56EUR | 09:48 | -1,16 | -0,18 | 19,65 | 14,70 | 342,32 | |
| Cracker Barrel Old Coun.St.Inc | 26,88EUR | 09:30 | -0,61 | -0,16 | 60,50 | 21,60 | 161,28 | |
| Crédit Agricole S.A. | 16,72EUR | 11:46 | +0,72 | +0,12 | 19,14 | 15,29 | 136.561,55 | |
| CRH PLC | 98,28EUR | 11:43 | -2,26 | -2,27 | 112,85 | 74,74 | 16.314,48 | |
| Crocs Inc. | 88,80EUR | 09:30 | +1,61 | +1,40 | 109,62 | 63,01 | 88,80 | |
| CropEnergies | 13,70EUR | 11:15 | 14,00 | 12,70 | 3.822,30 | |||
| Cross Country Healthcare Inc. | 8,550EUR | 30.04. | +1,17 | +0,100 | 12,600 | 6,450 | 5.301,00 | |
| CSG Systems Internatl Inc. | 68,00EUR | 30.04. | +0,74 | +0,50 | 72,00 | 52,50 | ||
| CTS Eventim | 56,25EUR | 11:57 | +0,63 | +0,35 | 113,80 | 48,50 | 276.300,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 64,00EUR | 30.04. | +0,78 | +0,50 | 67,50 | 44,00 | ||
| Cytokinetics Inc. | 54,70EUR | 11:47 | -0,60 | -0,32 | 62,00 | 26,40 | 273,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.