Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.123,10EUR25.08.+4,69+5,75183,85106,006.155,00
CA Immobilien Anlagen AG23,70EUR25.08.-0,85-0,2027,5521,50
Cadence Design Systems Inc.288,00EUR17:35+1,64+4,65359,00222,55186.336,00
Cal-Maine Foods Inc.71,76EUR16:55+0,64+0,46100,4561,804.018,56
Camden National Corp.48,00EUR17:19+1,27+0,6051,5027,20
Camtek Ltd.124,80EUR12:36-2,11-2,65183,6064,506.864,00
Canadian Solar Inc.11,70EUR17:08-2,48-0,3029,748,1110.986,30
Cancom21,60EUR17:39+0,23+0,0529,4520,20102.816,00
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.43,40EUR17:28+0,93+0,4046,6027,60
Capital Southwest Corp.21,82EUR17:09+0,74+0,1622,1216,71386.410,38
Carl-Zeiss Med.31,32EUR17:27-1,26-0,4048,3822,66466.448,76
Carlyle Group Inc., The41,85EUR15:34+1,12+0,4758,8735,3849.383,00
CarParts.com Inc.5,560EUR13:56+0,56+0,03010,2703,3245,56
Carrefour S.A.15,91EUR17:36+0,98+0,1617,6311,95322.702,53
Casella Waste Systems Inc.81,18EUR25.08.+0,13+0,1092,0064,604.464,90
Casey's General Stores Inc.713,40EUR16:13+0,43+3,00805,80424,007.847,40
Cass Information Systems Inc.51,50EUR25.08.+0,41+0,2051,5032,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar705,20EUR17:32+1,65+11,40939,80352,501.167.811,20
Cathay General Bancorp56,00EUR25.08.+0,94+0,5056,0038,00
Cboe Global Markets Inc.266,60EUR17:22+1,14+3,00321,20196,7010.130,80
CDW Corp.121,05EUR14:58-0,37-0,45147,1584,1815.252,30
CECO Environmental Corp.61,78EUR25.08.+0,61+0,3686,9036,80123,56
CECONOMY AG4,005EUR14:29+0,38+0,0154,5753,55553.747,10
Celldex Therap.35,13EUR25.08.-1,14-0,4038,4718,50
centrotherm international AG9,250EUR16:2914,9004,14017.482,50
Century Aluminum Co.37,64EUR16:44+0,08+0,0360,5618,3019.873,92
Cerus Corp.2,360EUR16:593,0401,010814,20
Ceva Inc.24,00EUR15:56+1,74+0,4045,2015,003.528,00
Cewe Stift.102,80EUR16:51+2,20+2,20106,4089,10121.612,40
Charles Schwab Corp.93,32EUR17:20-2,67-2,5698,3472,02130.274,72
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd111,15EUR16:04-0,50-0,55180,3095,4484.251,70
Cheesecake Factory Inc.95,86EUR15:10+1,84+1,78103,4537,321.917,20
Chefs Warehouse Inc.98,00EUR10:22+1,57+1,5098,5046,604.998,00
Chevron172,74EUR17:26+0,83+1,42187,32124,60329.933,40
China Automotive Systems Inc.4,620EUR13:34-1,35-0,0604,6203,470586,74
Churchill Downs Inc.80,00EUR25.08.101,0070,50
Richemont203,80EUR17:11+1,93+3,85217,00139,8018.953,40
Ciena Corp.338,10EUR17:06+2,63+8,70558,4079,5051.391,20
Cimpress PLC76,75EUR25.08.-0,33-0,2593,8048,80
Cincinnati Financial Corp.147,20EUR25.08.+0,79+1,15169,65127,504.268,80
Cintas Corp.176,26EUR17:39+0,74+1,30192,48137,5822.208,76
Cirrus Logic Inc.96,36EUR25.08.-0,34-0,32157,0094,841.349,04
Cisco Systems Inc.95,90EUR17:40+0,86+0,82112,3056,03624.692,60
Citi Trends Inc.61,50EUR25.08.68,5027,20
Clean Energy Fuels Corp.1,360EUR25.08.+2,62+0,0352,6121,3408.840,00
Clearfield Inc.24,60EUR25.08.45,4022,4015.006,00
CME Group Inc.240,20EUR17:36+1,38+3,25285,00191,1687.673,00
Coca-Cola Co., The77,68EUR17:36-0,78-0,6179,7755,651.552.046,40
Coca-Cola Consolidated Inc.170,00EUR15:52-0,06-0,10192,0095,005.440,00
Cognex Corp.52,76EUR17:30+3,22+1,6464,9029,5416.302,84
Cognizant Technology Sol.Corp.52,40EUR17:12-1,94-1,0475,0032,6124.418,40
Coherent Corp.245,60EUR16:21+0,94+2,30387,5073,6064.347,20
Cohu Inc.42,52EUR13:1066,1416,103.401,60
Colgate-Palmolive Co.78,82EUR17:24+1,41+1,1084,7764,37167.650,14
Columbia Banking System Inc.26,20EUR07:27+0,77+0,20
Columbia Sportswear Company50,50EUR25.08.59,5040,80151,50
Columbus McKinnon Corp.15,50EUR25.08.+1,32+0,2020,0010,90
Comcast Corp.23,30EUR17:23+0,24+0,0629,5518,8121.878,70
Commerzbank40,94EUR17:40+2,18+0,8741,0028,9021.500.869,20
Commvault Systems Inc.112,45EUR25.08.+1,12+1,25169,0061,74
Compagnie de Saint-Gobain S.A.82,78EUR16:13+1,58+1,2895,6265,90129.467,92
CompuGroup26,80EUR17:38+0,19+0,0528,9522,96670,00
CONMED Corp.43,80EUR25.08.-0,92-0,4047,2028,2043,80
Consolidated Water Co. Ltd.25,54EUR15:17+0,86+0,2233,6024,282.043,20
Continental70,18EUR17:39+0,09+0,0677,2852,00727.134,98
Copart Inc.28,35EUR17:35-1,02-0,2942,9923,607.229,25
Corcept Therapeutics Inc.105,60EUR16:19-0,57-0,60107,1025,6828.934,40
CoStar Group Inc.27,75EUR17:24-1,02-0,2976,9622,5063.297,75
Costco Wholesale Corp.822,00EUR17:26-0,05-0,40946,60716,20148.782,00
Covestro59,90EUR17:25-0,33-0,2061,5053,42420.498,00
CPI Europe AG15,54EUR25.08.-0,52-0,0819,6514,701.880,34
Cracker Barrel Old Coun.St.Inc50,00EUR25.08.+0,43+0,2154,0021,605.000,00
Crédit Agricole S.A.19,09EUR16:42-0,03-0,00520,4015,2966.682,99
CRH PLC83,96EUR17:39+2,32+1,90112,8578,6060.283,28
Crocs Inc.104,00EUR25.08.+0,95+1,00122,5063,012.392,00
CropEnergies14,00EUR08:0714,5012,30140,00
Cross Country Healthcare Inc.11,50EUR23.07.
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim59,50EUR17:36-0,08-0,0589,6548,50916.776,00
CureVac3,892EUR07.01.
Customers Bancorp Inc.69,50EUR25.08.+0,75+0,5072,0053,50
Cytokinetics Inc.67,56EUR25.08.+1,22+0,8076,6230,003.783,36

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.