Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.136,40EUR16:26-1,80-2,50177,0079,503.410,00
CA Immobilien Anlagen AG25,40EUR22:2527,5522,14
Cadence Design Systems Inc.301,00EUR18:16-0,15-0,45330,35222,55122.206,00
Cal-Maine Foods Inc.68,20EUR17:41-1,54-1,04106,4561,807.911,20
Camden National Corp.40,20EUR22:01+0,50+0,2044,6024,80
Camtek Ltd.143,50EUR18:33+1,65+2,35183,6055,5014.637,00
Canadian Solar Inc.15,52EUR19:05-10,85-1,8429,748,11708.037,92
Cancom25,65EUR18:09+2,42+0,6031,4520,2083.080,35
Cantaloupe Inc.9,600EUR11.05.+1,07+0,1009,7007,200
Capital City Bank Group Inc.39,00EUR22:01+1,04+0,4040,6027,60
Capital Southwest Corp.20,42EUR19:42+4,07+0,8020,9816,7146.843,48
Carl-Zeiss Med.25,16EUR19:47-2,63-0,6663,1022,661.193.691,04
Carlyle Group Inc., The41,67EUR22:25+2,12+0,8958,8738,59
Carrefour S.A.17,21EUR19:39-0,96-0,1717,4411,59124.134,07
Casella Waste Systems Inc.73,56EUR18:37+2,63+1,88106,6064,6023.759,88
Casey's General Stores Inc.762,20EUR17:30-0,91-6,80786,40382,0028.963,60
Cass Information Systems Inc.38,20EUR22:2539,6032,00
Catalyst Pharmaceuticals Inc.26,60EUR18:5827,5016,4231.680,60
Caterpillar784,20EUR19:02+1,95+15,00793,80296,50567.760,80
Cathay General Bancorp49,20EUR22:25+0,84+0,4049,2037,20
Cboe Global Markets Inc.309,00EUR15:38-1,54-4,80321,20191,1545.732,00
CDW Corp.86,00EUR19:54+2,07+1,76169,5084,1810.234,00
CECO Environmental Corp.72,88EUR18:54+3,77+2,6277,8023,1072,88
CECONOMY AG4,210EUR17:03-1,08-0,0454,5752,6053.603,76
Celldex Therap.27,52EUR14:52+0,15+0,0430,9016,701.981,44
CENTROTEC SE59,60EUR18:34-0,34-0,2074,5057,2059,60
centrotherm international AG12,80EUR17:38-0,79-0,1014,904,147.270,40
Century Aluminum Co.52,94EUR17:56-4,16-2,2658,8613,5537.587,40
Cerus Corp.2,120EUR22:25-2,75-0,0602,6000,980
Ceva Inc.32,60EUR19:54+0,62+0,2036,0015,0035.045,00
Cewe Stift.102,40EUR19:41+2,02+2,00106,4089,10239.104,00
Charles Schwab Corp.77,14EUR18:44-1,57-1,2291,0074,268.948,24
Chart Industries Inc.176,10EUR22:25+0,45+0,80183,00121,65
Check Point Software Techs Ltd103,25EUR18:41+4,81+4,71205,2095,4434.072,50
Cheesecake Factory Inc.49,47EUR16:42+3,49+1,6859,8437,32742,05
Chefs Warehouse Inc.68,50EUR10:26+1,46+1,0069,5046,6010.275,00
Chevron159,82EUR19:52+0,68+1,08187,32118,40933.029,16
Churchill Downs Inc.73,00EUR22:25+0,69+0,50101,0072,50
Richemont173,65EUR19:13+0,61+1,05199,90134,8548.448,35
Ciena Corp.499,00EUR19:50+2,69+13,20509,2062,08424.649,00
Cimpress PLC77,80EUR22:25+4,94+3,7580,1037,00
Cincinnati Financial Corp.139,80EUR22:25+1,58+2,20146,45123,40
Cintas Corp.141,38EUR18:47+1,81+2,52203,00137,5862.207,20
Cirrus Logic Inc.141,70EUR22:25-1,88-2,65152,2080,00
Cisco Systems Inc.98,44EUR19:58+13,33+11,62104,8054,557.129.910,76
Citi Trends Inc.35,20EUR22:25+3,43+1,2046,6021,80
Clean Energy Fuels Corp.1,765EUR16:12+0,29+0,0052,6121,4999.178,00
Clearfield Inc.34,60EUR16:11+4,97+1,8040,2022,40968,80
CME Group Inc.255,40EUR18:07-0,12-0,30285,00218,45137.405,20
Coca-Cola Co., The69,09EUR19:55+0,60+0,4169,5555,65839.512,59
Coca-Cola Consolidated Inc.141,05EUR18:08-0,54-0,75192,0091,00987,35
Cognex Corp.55,90EUR19:44+4,53+2,4460,7025,501.677,00
Cognizant Technology Sol.Corp.39,26EUR19:55+0,52+0,2175,0038,9515.152,43
Coherent Corp.343,50EUR19:35+0,90+3,10352,9065,20790.737,00
Cohu Inc.42,65EUR14:00-0,14-0,0644,0614,80127,95
Colgate-Palmolive Co.76,28EUR19:53+1,47+1,1084,7764,37139.287,28
Columbia Banking System Inc.25,20EUR17:49+1,64+0,40882,00
Columbia Sportswear Company50,00EUR22:25+0,40+0,2060,0040,80
Columbus McKinnon Corp.12,90EUR16:16+0,79+0,1020,0012,0011.945,40
Comcast Corp.21,64EUR19:46+1,25+0,2731,8521,00279.307,48
Commercial Vehicle Group Inc.4,360EUR22:25+4,07+0,1804,4201,110
Commerzbank36,45EUR19:59+0,78+0,2838,2525,027.762.464,90
Commvault Systems Inc.87,00EUR16:49+2,56+2,18173,0061,74783,00
Compagnie de Saint-Gobain S.A.76,48EUR19:00-0,24-0,18104,4565,9064.243,20
CompuGroup27,05EUR21:59-0,18-0,0528,9521,64
CONMED Corp.30,60EUR22:25+2,65+0,8053,0030,60
Consolidated Water Co. Ltd.25,48EUR15:39-1,98-0,5033,6022,6076,44
Continental69,00EUR19:32-0,64-0,4475,4852,00394.818,00
Copart Inc.28,30EUR19:07-0,52-0,1557,1327,7050.911,70
Corcept Therapeutics Inc.50,24EUR19:55+2,64+1,2778,5025,6815.122,24
CoStar Group Inc.27,72EUR17:33-0,02-0,00584,4427,0012.307,68
Costco Wholesale Corp.884,90EUR19:24+1,12+9,90935,00716,20111.497,40
Covestro59,70EUR19:0461,5053,4241.730,30
CPI Europe AG15,32EUR10:04-0,52-0,0819,6514,70183,84
Cracker Barrel Old Coun.St.Inc25,29EUR22:25+1,19+0,2960,5021,60
Crédit Agricole S.A.17,15EUR19:53-0,47-0,0819,1415,2970.932,40
CRH PLC92,64EUR18:59-0,99-0,92112,8574,7449.469,76
Crocs Inc.83,80EUR14:47+0,73+0,60105,5463,016.117,40
CropEnergies13,70EUR16:12-0,72-0,1014,0012,30191.786,30
Cross Country Healthcare Inc.11,10EUR22:25+0,90+0,1012,606,45
CSG Systems Internatl Inc.68,00EUR22:25+0,74+0,5072,0052,50
CTS Eventim55,75EUR19:56+2,68+1,45113,8048,50738.854,75
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR22:25+1,63+1,0067,5044,00
Cytokinetics Inc.67,12EUR19:38+2,16+1,4072,6826,4024.968,64

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.