Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 165,35EUR | 21:54 | +3,00 | +4,80 | 177,00 | 79,50 | 12.070,55 | |
| CA Immobilien Anlagen AG | 22,00EUR | 18:30 | +2,05 | +0,45 | 27,55 | 21,50 | 73.128,00 | |
| Cadence Design Systems Inc. | 331,05EUR | 21:54 | -0,56 | -1,85 | 359,00 | 222,55 | 244.314,90 | |
| Cal-Maine Foods Inc. | 68,76EUR | 21:42 | +0,56 | +0,38 | 106,45 | 61,80 | 33.623,64 | |
| Camden National Corp. | 44,20EUR | 22:02 | +0,45 | +0,20 | 45,00 | 24,80 | 707,20 | |
| Camtek Ltd. | 159,55EUR | 21:59 | +9,74 | +13,90 | 183,60 | 58,50 | 80.253,65 | |
| Canadian Solar Inc. | 13,58EUR | 21:48 | +3,06 | +0,40 | 29,74 | 8,11 | 93.104,48 | |
| Cancom | 25,65EUR | 21:55 | -0,58 | -0,15 | 29,95 | 20,20 | 175.420,35 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 38,80EUR | 22:02 | 40,60 | 27,60 | ||||
| Capital Southwest Corp. | 20,30EUR | 21:14 | -0,98 | -0,20 | 20,98 | 16,71 | 241.651,20 | |
| Carl-Zeiss Med. | 25,06EUR | 21:49 | -2,60 | -0,66 | 63,00 | 22,66 | 1.156.118,04 | |
| Carlyle Group Inc., The | 39,00EUR | 22:25 | +0,68 | +0,26 | 58,87 | 36,09 | ||
| CarParts.com Inc. | 5,400EUR | 10.06. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 16,82EUR | 20:59 | +3,83 | +0,62 | 17,63 | 11,59 | 312.355,44 | |
| Casella Waste Systems Inc. | 78,08EUR | 20:26 | -1,69 | -1,32 | 103,85 | 64,60 | 10.853,12 | |
| Casey's General Stores Inc. | 785,60EUR | 21:09 | -0,15 | -1,20 | 795,20 | 416,00 | 53.420,80 | |
| Cass Information Systems Inc. | 43,20EUR | 11:48 | 43,20 | 32,00 | 1.080,00 | |||
| Catalyst Pharmaceuticals Inc. | 27,00EUR | 21:50 | -0,38 | -0,10 | 27,50 | 16,42 | 356.400,00 | |
| Caterpillar | 774,40EUR | 21:51 | +4,18 | +31,00 | 812,20 | 305,50 | 1.439.609,60 | |
| Cathay General Bancorp | 49,20EUR | 22:25 | 49,20 | 37,20 | ||||
| Cboe Global Markets Inc. | 257,00EUR | 21:36 | -2,01 | -5,20 | 321,20 | 192,05 | 1.028,00 | |
| CDW Corp. | 110,85EUR | 21:24 | -0,40 | -0,45 | 158,45 | 84,18 | 20.507,25 | |
| CECO Environmental Corp. | 84,58EUR | 20:44 | +4,19 | +3,28 | 85,22 | 23,92 | 8.542,58 | |
| CECONOMY AG | 3,775EUR | 17:29 | 4,575 | 2,905 | 7.750,08 | |||
| Celldex Therap. | 24,94EUR | 22:25 | +1,63 | +0,41 | 30,90 | 17,00 | ||
| CENTROTEC SE | 58,40EUR | 13:57 | -0,68 | -0,40 | 74,50 | 57,20 | 32.003,20 | |
| centrotherm international AG | 9,300EUR | 19:59 | +1,09 | +0,100 | 14,900 | 4,140 | 10.434,60 | |
| Century Aluminum Co. | 52,20EUR | 20:39 | +2,88 | +1,46 | 60,56 | 14,55 | 1.618,20 | |
| Cerus Corp. | 2,180EUR | 13:10 | +0,92 | +0,020 | 2,600 | 0,980 | 636,56 | |
| Ceva Inc. | 36,80EUR | 22:25 | +10,73 | +3,80 | 44,60 | 15,00 | ||
| Cewe Stift. | 96,00EUR | 21:27 | +1,60 | +1,50 | 106,40 | 89,10 | 32.640,00 | |
| Charles Schwab Corp. | 77,24EUR | 20:03 | -0,98 | -0,76 | 91,00 | 72,02 | 133.702,44 | |
| Chart Industries Inc. | 179,15EUR | 22:25 | -0,37 | -0,65 | 183,00 | 121,65 | ||
| Check Point Software Techs Ltd | 106,95EUR | 20:15 | -2,31 | -2,50 | 198,60 | 95,44 | 10.160,25 | |
| Cheesecake Factory Inc. | 64,72EUR | 20:46 | +5,74 | +3,50 | 64,80 | 37,32 | 12.167,36 | |
| Chefs Warehouse Inc. | 72,50EUR | 22:25 | +5,44 | +4,00 | 72,50 | 46,60 | ||
| Chevron | 160,94EUR | 21:49 | -2,45 | -4,02 | 187,32 | 120,84 | 887.262,22 | |
| Churchill Downs Inc. | 74,50EUR | 22:25 | -1,99 | -1,50 | 101,00 | 72,50 | ||
| Richemont | 191,75EUR | 21:54 | +5,31 | +9,65 | 199,90 | 134,85 | 85.712,25 | |
| Ciena Corp. | 383,90EUR | 21:55 | +2,05 | +7,70 | 558,40 | 62,08 | 415.763,70 | |
| Cimpress PLC | 78,50EUR | 22:25 | -1,95 | -1,55 | 90,85 | 37,00 | ||
| Cincinnati Financial Corp. | 146,50EUR | 20:05 | +0,84 | +1,20 | 146,50 | 123,40 | 14.796,50 | |
| Cintas Corp. | 158,22EUR | 21:00 | +0,58 | +0,90 | 196,65 | 137,58 | 118.190,34 | |
| Cirrus Logic Inc. | 139,70EUR | 08:02 | +2,84 | +3,85 | 157,00 | 80,00 | 279,40 | |
| Cisco Systems Inc. | 105,10EUR | 21:55 | +2,39 | +2,46 | 112,30 | 55,22 | 1.334.454,70 | |
| Citi Trends Inc. | 39,40EUR | 22:25 | +5,15 | +2,00 | 46,60 | 25,40 | ||
| Clean Energy Fuels Corp. | 1,700EUR | 17:19 | -4,39 | -0,075 | 2,612 | 1,539 | 255,00 | |
| Clearfield Inc. | 34,80EUR | 21:59 | +5,52 | +1,80 | 45,40 | 22,40 | 769.671,60 | |
| CME Group Inc. | 228,00EUR | 21:46 | -0,93 | -2,10 | 285,00 | 210,55 | 99.636,00 | |
| Coca-Cola Co., The | 71,29EUR | 21:59 | -1,78 | -1,29 | 72,93 | 55,65 | 2.230.022,49 | |
| Coca-Cola Consolidated Inc. | 167,20EUR | 18:01 | -2,84 | -4,65 | 192,00 | 91,00 | 32.938,40 | |
| Cognex Corp. | 52,52EUR | 17:49 | +5,24 | +2,66 | 60,70 | 25,50 | 23.371,40 | |
| Cognizant Technology Sol.Corp. | 45,33EUR | 14:00 | -1,48 | -0,66 | 75,00 | 38,95 | 25.838,10 | |
| Coherent Corp. | 313,50EUR | 21:48 | +2,19 | +6,70 | 387,50 | 66,60 | 385.291,50 | |
| Cohu Inc. | 49,20EUR | 09:35 | +7,17 | +3,37 | 50,00 | 15,50 | 590,40 | |
| Colgate-Palmolive Co. | 77,18EUR | 21:58 | -0,82 | -0,64 | 84,77 | 64,37 | 263.338,16 | |
| Columbia Banking System Inc. | 26,20EUR | 08:02 | +0,76 | +0,20 | ||||
| Columbia Sportswear Company | 55,50EUR | 22:25 | +3,60 | +2,00 | 58,00 | 40,80 | ||
| Columbus McKinnon Corp. | 11,20EUR | 22:25 | +9,52 | +1,00 | 20,00 | 10,90 | ||
| Comcast Corp. | 20,70EUR | 21:59 | -0,27 | -0,06 | 31,10 | 19,91 | 188.784,00 | |
| Commercial Vehicle Group Inc. | 4,360EUR | 22:25 | +1,91 | +0,080 | 4,620 | 1,240 | ||
| Commerzbank | 36,24EUR | 21:55 | -0,03 | -0,01 | 38,25 | 26,25 | 9.633.135,60 | |
| Commvault Systems Inc. | 110,25EUR | 17:23 | +0,83 | +0,90 | 173,00 | 61,74 | 1.102,50 | |
| Compagnie de Saint-Gobain S.A. | 74,20EUR | 20:22 | +0,95 | +0,70 | 104,45 | 65,90 | 643.981,80 | |
| CompuGroup | 27,20EUR | 22:27 | +0,55 | +0,15 | 28,95 | 21,80 | 1.088,00 | |
| CONMED Corp. | 32,00EUR | 22:25 | -5,13 | -1,60 | 51,50 | 28,80 | ||
| Consolidated Water Co. Ltd. | 26,22EUR | 20:44 | -0,39 | -0,10 | 33,60 | 24,20 | 52,44 | |
| Continental | 71,00EUR | 21:55 | +4,01 | +2,72 | 75,48 | 52,00 | 857.183,00 | |
| Copart Inc. | 26,85EUR | 21:18 | -1,09 | -0,30 | 44,39 | 26,00 | 7.518,00 | |
| Corcept Therapeutics Inc. | 72,46EUR | 21:28 | +6,24 | +4,18 | 78,50 | 25,68 | 1.666,58 | |
| CoStar Group Inc. | 28,02EUR | 21:25 | -4,96 | -1,46 | 84,44 | 27,00 | 41.693,76 | |
| Costco Wholesale Corp. | 846,30EUR | 21:39 | -1,30 | -11,10 | 946,60 | 716,20 | 302.129,10 | |
| Covestro | 59,80EUR | 17:47 | 61,50 | 53,42 | 387.922,60 | |||
| CPI Europe AG | 15,20EUR | 21:30 | +2,16 | +0,32 | 19,65 | 14,70 | 6.536,00 | |
| Cracker Barrel Old Coun.St.Inc | 38,33EUR | 15:36 | +2,16 | +0,82 | 60,50 | 21,60 | 3.181,39 | |
| Crédit Agricole S.A. | 16,48EUR | 19:56 | +2,00 | +0,33 | 19,14 | 15,29 | 151.850,08 | |
| CRH PLC | 88,08EUR | 16:36 | +4,50 | +3,88 | 112,85 | 74,74 | 115.032,48 | |
| Crocs Inc. | 108,00EUR | 20:58 | +2,84 | +3,00 | 111,50 | 63,01 | 41.472,00 | |
| CropEnergies | 13,70EUR | 08:10 | 14,00 | 12,30 | 205,50 | |||
| Cross Country Healthcare Inc. | 11,20EUR | 22:25 | 12,60 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 50,50EUR | 21:58 | -0,40 | -0,20 | 107,50 | 48,50 | 1.686.801,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 14:05 | +1,54 | +1,00 | 67,50 | 46,40 | 66,00 | |
| Cytokinetics Inc. | 58,06EUR | 13:23 | +2,93 | +1,68 | 72,68 | 28,00 | 3.193,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.