Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 134,25EUR | 19:13 | +0,41 | +0,55 | 183,85 | 108,00 | 2.685,00 | |
| CA Immobilien Anlagen AG | 22,65EUR | 09:58 | +0,44 | +0,10 | 27,55 | 21,50 | 11.415,60 | |
| Cadence Design Systems Inc. | 245,00EUR | 16:50 | -0,06 | -0,15 | 359,00 | 222,55 | 69.090,00 | |
| Cal-Maine Foods Inc. | 65,00EUR | 14:40 | +0,72 | +0,46 | 89,62 | 61,80 | 9.490,00 | |
| Camden National Corp. | 49,80EUR | 19:55 | +2,05 | +1,00 | 51,50 | 27,20 | ||
| Camtek Ltd. | 124,10EUR | 19:20 | +2,99 | +3,60 | 183,60 | 80,00 | 19.111,40 | |
| Canadian Solar Inc. | 10,44EUR | 19:03 | +5,51 | +0,54 | 29,74 | 9,68 | 38.554,92 | |
| Cancom | 22,25EUR | 19:06 | -0,23 | -0,05 | 29,45 | 20,20 | 51.197,25 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 43,60EUR | 19:49 | +1,40 | +0,60 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 21,14EUR | 19:55 | +2,93 | +0,60 | 22,20 | 16,71 | 76.949,60 | |
| Carl-Zeiss Med. | 29,06EUR | 19:57 | -4,09 | -1,24 | 48,38 | 22,66 | 615.984,82 | |
| Carlyle Group Inc., The | 35,49EUR | 16:43 | +1,30 | +0,45 | 58,87 | 34,87 | 16.429,56 | |
| CarParts.com Inc. | 7,970EUR | 16.09. | +1,09 | +0,080 | 8,600 | 3,324 | ||
| Carrefour S.A. | 16,73EUR | 19:54 | -0,15 | -0,03 | 17,63 | 11,96 | 106.103,40 | |
| Casella Waste Systems Inc. | 78,36EUR | 14:45 | -0,28 | -0,22 | 92,00 | 64,60 | 6.347,16 | |
| Casey's General Stores Inc. | 525,00EUR | 18:14 | +3,43 | +17,40 | 805,80 | 436,00 | 57.750,00 | |
| Cass Information Systems Inc. | 48,20EUR | 16.09. | 51,50 | 32,00 | 1.687,00 | |||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 695,00EUR | 19:30 | +1,58 | +10,80 | 939,80 | 380,00 | 883.345,00 | |
| Cathay General Bancorp | 53,50EUR | 16.09. | 56,00 | 38,00 | ||||
| Cboe Global Markets Inc. | 232,00EUR | 18:14 | -0,60 | -1,40 | 321,20 | 197,45 | 1.392,00 | |
| CDW Corp. | 130,65EUR | 19:33 | -0,04 | -0,05 | 141,15 | 84,18 | 522,60 | |
| CECO Environmental Corp. | 57,56EUR | 16.09. | +3,85 | +2,28 | 86,90 | 38,94 | 1.726,80 | |
| CECONOMY AG | 3,900EUR | 18:21 | -1,02 | -0,040 | 4,575 | 3,555 | 43.329,00 | |
| Celldex Therap. | 32,50EUR | 16.09. | +2,88 | +0,96 | 38,47 | 19,20 | ||
| centrotherm international AG | 9,200EUR | 19:51 | 14,900 | 4,140 | 11.702,40 | |||
| Century Aluminum Co. | 35,00EUR | 13:36 | +2,97 | +1,02 | 60,56 | 22,06 | 4.480,00 | |
| Cerus Corp. | 2,240EUR | 15:30 | +4,63 | +0,100 | 3,040 | 1,010 | 14.560,00 | |
| Ceva Inc. | 24,20EUR | 16.09. | +5,79 | +1,40 | 45,20 | 15,00 | 3.678,40 | |
| Cewe Stift. | 108,80EUR | 19:32 | +1,13 | +1,20 | 110,20 | 89,10 | 48.633,60 | |
| Charles Schwab Corp. | 90,88EUR | 17:29 | -0,24 | -0,22 | 98,34 | 72,02 | 48.984,32 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 119,20EUR | 17:33 | -0,54 | -0,65 | 180,30 | 95,44 | 101.677,60 | |
| Cheesecake Factory Inc. | 84,06EUR | 19:11 | -0,14 | -0,12 | 103,45 | 37,32 | 7.313,22 | |
| Chefs Warehouse Inc. | 92,00EUR | 16.09. | 99,00 | 46,60 | ||||
| Chevron | 183,98EUR | 19:52 | -0,03 | -0,06 | 189,42 | 124,60 | 1.208.564,62 | |
| China Automotive Systems Inc. | 4,640EUR | 16.09. | -0,46 | -0,020 | 4,740 | 3,500 | ||
| Churchill Downs Inc. | 70,00EUR | 16.09. | +0,70 | +0,50 | 101,00 | 70,00 | ||
| Richemont | 181,05EUR | 19:25 | -0,19 | -0,35 | 217,00 | 139,80 | 40.736,25 | |
| Ciena Corp. | 307,30EUR | 19:59 | +3,76 | +11,10 | 558,40 | 112,45 | 850.606,40 | |
| Cimpress PLC | 71,25EUR | 16.09. | +0,28 | +0,20 | 93,80 | 52,50 | 285,00 | |
| Cincinnati Financial Corp. | 148,35EUR | 17:18 | -0,40 | -0,60 | 169,65 | 127,50 | 1.038,45 | |
| Cintas Corp. | 170,98EUR | 17:05 | -0,35 | -0,60 | 192,48 | 137,58 | 216.289,70 | |
| Cirrus Logic Inc. | 103,90EUR | 15:43 | +2,89 | +2,95 | 157,00 | 92,78 | 13.922,60 | |
| Cisco Systems Inc. | 96,02EUR | 19:56 | +2,22 | +2,08 | 112,30 | 56,90 | 670.219,60 | |
| Citi Trends Inc. | 49,20EUR | 16.09. | +2,00 | +1,00 | 68,50 | 27,20 | 492,00 | |
| Clean Energy Fuels Corp. | 1,470EUR | 09:06 | +1,37 | +0,020 | 2,612 | 1,340 | 20,58 | |
| Clearfield Inc. | 25,00EUR | 16.09. | +4,62 | +1,20 | 45,40 | 22,40 | ||
| CME Group Inc. | 238,10EUR | 19:42 | +0,68 | +1,60 | 285,00 | 191,16 | 96.668,60 | |
| Coca-Cola Co., The | 76,70EUR | 19:59 | +0,03 | +0,02 | 79,77 | 55,65 | 754.497,90 | |
| Coca-Cola Consolidated Inc. | 174,00EUR | 17:16 | +0,64 | +1,10 | 192,00 | 95,00 | 15.312,00 | |
| Cognex Corp. | 53,26EUR | 16:31 | +1,34 | +0,70 | 64,90 | 29,54 | 3.248,86 | |
| Cognizant Technology Sol.Corp. | 53,61EUR | 18:13 | +0,30 | +0,16 | 75,00 | 32,61 | 11.150,88 | |
| Coherent Corp. | 256,70EUR | 19:43 | +1,59 | +4,00 | 387,50 | 87,20 | 414.570,50 | |
| Cohu Inc. | 41,75EUR | 16.09. | +7,50 | +3,32 | 66,14 | 16,10 | ||
| Colgate-Palmolive Co. | 76,30EUR | 19:50 | +0,93 | +0,70 | 84,77 | 64,37 | 170.835,70 | |
| Columbia Banking System Inc. | 26,00EUR | 11:13 | +2,34 | +0,60 | 4.966,00 | |||
| Columbia Sportswear Company | 49,00EUR | 16.09. | +0,81 | +0,40 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 14,30EUR | 13:22 | +0,72 | +0,10 | 20,00 | 10,90 | 6.048,90 | |
| Comcast Corp. | 20,19EUR | 19:23 | -2,27 | -0,47 | 27,80 | 18,81 | 155.141,91 | |
| Commerzbank | 41,55EUR | 19:59 | +0,97 | +0,40 | 43,34 | 28,90 | 3.976.168,80 | |
| Commvault Systems Inc. | 123,50EUR | 16.09. | +1,43 | +1,80 | 169,00 | 61,74 | 247,00 | |
| Compagnie de Saint-Gobain S.A. | 70,54EUR | 16:59 | +0,89 | +0,62 | 95,60 | 65,90 | 178.818,90 | |
| CompuGroup | 27,25EUR | 17:38 | +0,18 | +0,05 | 28,95 | 22,96 | ||
| CONMED Corp. | 40,20EUR | 16.09. | -0,98 | -0,40 | 44,40 | 28,20 | ||
| Consolidated Water Co. Ltd. | 24,44EUR | 16.09. | +0,82 | +0,20 | 33,60 | 24,00 | ||
| Continental | 70,98EUR | 19:32 | +1,30 | +0,90 | 77,28 | 52,00 | 605.672,34 | |
| Copart Inc. | 25,77EUR | 19:22 | -3,39 | -0,91 | 40,29 | 23,60 | 60.894,51 | |
| Corcept Therapeutics Inc. | 98,58EUR | 17:46 | +1,62 | +1,56 | 107,10 | 25,68 | 3.844,62 | |
| CoStar Group Inc. | 25,97EUR | 17:07 | -2,34 | -0,62 | 75,28 | 22,50 | 7.711,61 | |
| Costco Wholesale Corp. | 777,10EUR | 19:13 | -0,26 | -2,00 | 946,60 | 716,20 | 314.725,50 | |
| Covestro | 59,90EUR | 19:22 | 61,50 | 54,10 | 51.274,40 | |||
| CPI Europe AG | 15,22EUR | 12:49 | -0,13 | -0,02 | 18,64 | 14,70 | 5.463,98 | |
| Cracker Barrel Old Coun.St.Inc | 38,25EUR | 17:58 | +2,18 | +0,81 | 51,00 | 21,60 | 2.562,75 | |
| Crédit Agricole S.A. | 18,61EUR | 19:30 | +1,61 | +0,30 | 20,40 | 15,35 | 97.583,23 | |
| CRH PLC | 74,60EUR | 17:48 | +0,29 | +0,22 | 112,85 | 74,40 | 1.915.951,80 | |
| Crocs Inc. | 109,00EUR | 19:17 | +7,46 | +7,50 | 122,50 | 63,01 | 26.705,00 | |
| CropEnergies | 14,20EUR | 14:56 | 16,00 | 12,30 | 54.059,40 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 56,05EUR | 19:57 | -1,41 | -0,80 | 86,15 | 48,50 | 497.892,15 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 68,00EUR | 16.09. | +0,74 | +0,50 | 72,00 | 53,50 | ||
| Cytokinetics Inc. | 60,92EUR | 15:47 | +0,77 | +0,46 | 76,62 | 40,20 | 1.401,16 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.