Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 133,00EUR | 09:32 | +0,76 | +1,00 | 135,00 | 77,00 | 133,00 | |
| CA Immobilien Anlagen AG | 23,86EUR | 12:27 | +1,36 | +0,32 | 24,96 | 20,74 | 30.469,22 | |
| Cadence Design Systems Inc. | 273,25EUR | 12:05 | +0,63 | +1,70 | 330,35 | 185,00 | 33.063,25 | |
| Cal-Maine Foods Inc. | 78,50EUR | 12:05 | +0,23 | +0,18 | 111,95 | 70,00 | 1.570,00 | |
| Camden National Corp. | 33,40EUR | 11:50 | 47,20 | 24,80 | ||||
| Camtek Ltd. | 85,00EUR | 11:50 | 112,00 | 42,80 | 3.740,00 | |||
| Canadian Solar Inc. | 28,61EUR | 12:10 | -1,08 | -0,31 | 29,74 | 5,98 | 91.552,00 | |
| Cancom | 26,10EUR | 12:32 | +1,56 | +0,40 | 31,45 | 20,45 | 145.846,80 | |
| Cantaloupe Inc. | 9,050EUR | 14.11. | +1,12 | +0,100 | 10,800 | 6,700 | ||
| Capital City Bank Group Inc. | 34,80EUR | 12:11 | +0,58 | +0,20 | 38,40 | 25,60 | ||
| Capital Southwest Corp. | 18,06EUR | 12:04 | -0,39 | -0,07 | 23,06 | 15,99 | 7.549,08 | |
| Carl-Zeiss Med. | 42,26EUR | 12:24 | -0,19 | -0,08 | 71,60 | 40,52 | 336.727,68 | |
| Carlyle Group Inc., The | 45,12EUR | 14.11. | -0,20 | -0,09 | 58,87 | 30,70 | 2.120,41 | |
| Carrefour S.A. | 13,18EUR | 12:05 | -0,19 | -0,03 | 15,08 | 11,59 | 48.352,25 | |
| Casella Waste Systems Inc. | 77,32EUR | 10:36 | +0,42 | +0,32 | 115,00 | 70,50 | 3.324,76 | |
| Casey's General Stores Inc. | 470,00EUR | 12:05 | -0,87 | -4,00 | 494,00 | 344,00 | 1.410,00 | |
| Cass Information Systems Inc. | 35,00EUR | 14.11. | 43,40 | 32,00 | ||||
| Catalyst Pharmaceuticals Inc. | 20,48EUR | 11:08 | +0,35 | +0,07 | 24,37 | 16,42 | 2.519,04 | |
| Caterpillar | 479,00EUR | 12:24 | +0,32 | +1,50 | 512,00 | 239,50 | 350.149,00 | |
| Cathay General Bancorp | 39,60EUR | 14.11. | -0,49 | -0,20 | 51,00 | 33,00 | ||
| Cboe Global Markets Inc. | 222,90EUR | 09:32 | +0,41 | +0,90 | 228,20 | 182,00 | 4.680,90 | |
| CDW Corp. | 125,95EUR | 09:31 | +0,40 | +0,50 | 214,00 | 122,15 | 125,95 | |
| CECO Environmental Corp. | 43,24EUR | 09:34 | -0,47 | -0,20 | 47,54 | 16,18 | 648,60 | |
| CECONOMY AG | 4,410EUR | 12:31 | +0,11 | +0,005 | 4,520 | 2,362 | 24.550,47 | |
| Celldex Therap. | 21,80EUR | 14.11. | 27,40 | 13,90 | 3.052,00 | |||
| CENTROTEC SE | 60,00EUR | 11:27 | 74,50 | 48,00 | 6.000,00 | |||
| centrotherm international AG | 7,750EUR | 12:30 | +1,99 | +0,150 | 7,750 | 3,000 | 116.040,75 | |
| Century Aluminum Co. | 24,59EUR | 10:48 | +0,24 | +0,06 | 30,40 | 12,21 | 24,59 | |
| Ceva Inc. | 21,00EUR | 10:30 | 37,20 | 16,70 | 3.906,00 | |||
| Cewe Stift. | 100,00EUR | 12:27 | +3,31 | +3,20 | 106,80 | 82,00 | 85.900,00 | |
| Charles Schwab Corp. | 80,92EUR | 11:32 | +0,17 | +0,14 | 86,86 | 58,60 | 5.017,04 | |
| Chart Industries Inc. | 175,05EUR | 14.11. | 213,00 | 97,48 | 3.676,05 | |||
| Check Point Software Techs Ltd | 172,15EUR | 12:05 | +0,47 | +0,80 | 217,30 | 153,55 | 1.032,90 | |
| Cheesecake Factory Inc. | 39,66EUR | 11:38 | +0,41 | +0,16 | 59,84 | 38,24 | 2.379,60 | |
| Chefs Warehouse Inc. | 50,00EUR | 14.11. | 47.450,00 | |||||
| Chevron | 135,44EUR | 12:15 | 160,98 | 116,50 | 181.218,72 | |||
| Children's Place Inc., The | 7,550EUR | 14.11. | +0,69 | +0,050 | 16,100 | 3,200 | 755,00 | |
| Chimerix Inc. | 7,490EUR | 29.04. | ||||||
| Churchill Downs Inc. | 86,50EUR | 09:31 | +1,19 | +1,00 | 137,00 | 72,50 | 86,50 | |
| Richemont | 185,50EUR | 12:35 | -0,86 | -1,60 | 197,95 | 124,65 | ||
| Ciena Corp. | 165,30EUR | 11:39 | +0,58 | +0,95 | 184,95 | 45,49 | 66.450,60 | |
| Cimpress PLC | 57,50EUR | 08:09 | 80,00 | 35,20 | 6.037,50 | |||
| Cincinnati Financial Corp. | 142,35EUR | 09:32 | +0,64 | +0,90 | 152,70 | 111,00 | 5.978,70 | |
| Cintas Corp. | 160,95EUR | 12:29 | +0,06 | +0,10 | 218,00 | 151,05 | 72.910,35 | |
| Cirrus Logic Inc. | 99,00EUR | 14.11. | 118,00 | 67,00 | 9.900,00 | |||
| Cisco Systems Inc. | 67,36EUR | 12:25 | +0,48 | +0,32 | 68,50 | 45,00 | 528.102,40 | |
| Citi Trends Inc. | 35,20EUR | 14.11. | +1,18 | +0,40 | 35,20 | 16,50 | ||
| Clean Energy Fuels Corp. | 1,901EUR | 09:16 | +0,37 | +0,007 | 3,504 | 1,150 | 1.254,66 | |
| Clearfield Inc. | 26,97EUR | 09:31 | +0,23 | +0,06 | 40,20 | 23,09 | 566,37 | |
| Climb Global Solutions Inc. | 92,50EUR | 07:30 | -0,54 | -0,50 | ||||
| CME Group Inc. | 245,80EUR | 10:29 | +0,72 | +1,75 | 264,30 | 212,25 | 7.619,80 | |
| Coca-Cola Co., The | 61,19EUR | 12:34 | +0,11 | +0,07 | 69,02 | 55,65 | 1.081.043,73 | |
| Coca-Cola Consolidated Inc. | 136,00EUR | 14.11. | +0,74 | +1,00 | 139,00 | 91,00 | 32.504,00 | |
| Cognex Corp. | 31,65EUR | 11:09 | +0,44 | +0,14 | 42,51 | 20,59 | 474,75 | |
| Cognizant Technology Sol.Corp. | 63,42EUR | 10:05 | +0,84 | +0,52 | 88,00 | 55,20 | 3.868,62 | |
| Coherent Corp. | 120,00EUR | 11:47 | +1,26 | +1,50 | 146,50 | 41,70 | 9.120,00 | |
| Cohu Inc. | 19,10EUR | 14.11. | -1,58 | -0,30 | 27,60 | 12,10 | ||
| Colgate-Palmolive Co. | 67,20EUR | 12:10 | +0,33 | +0,22 | 93,26 | 64,37 | 96.835,20 | |
| Columbia Banking System Inc. | 22,80EUR | 09:31 | ||||||
| Columbia Sportswear Company | 44,20EUR | 14.11. | -0,43 | -0,20 | 87,50 | 40,80 | ||
| Columbus McKinnon Corp. | 13,10EUR | 14.11. | 37,60 | 11,20 | 1.310,00 | |||
| Comcast Corp. | 23,85EUR | 12:05 | +0,04 | +0,01 | 41,96 | 22,40 | 92.776,50 | |
| Commerzbank | 33,11EUR | 12:33 | -0,96 | -0,32 | 38,25 | 13,96 | 3.875.757,27 | |
| Commscope Holding Co. Inc. | 14,60EUR | 14.11. | +2,11 | +0,30 | 16,00 | 2,94 | 25.520,80 | |
| Commvault Systems Inc. | 108,00EUR | 14.11. | +0,92 | +1,00 | 181,00 | 106,00 | 324,00 | |
| Compagnie de Saint-Gobain S.A. | 82,16EUR | 12:31 | -0,60 | -0,50 | 108,00 | 74,00 | 44.284,24 | |
| CompuGroup | 23,52EUR | 09:01 | +2,81 | +0,66 | 25,56 | 13,61 | ||
| CONMED Corp. | 37,60EUR | 14.11. | 73,50 | 37,20 | ||||
| Consolidated Water Co. Ltd. | 30,60EUR | 14.11. | +0,66 | +0,20 | 32,20 | 20,20 | 6.120,00 | |
| Continental | 63,72EUR | 12:20 | +0,50 | +0,32 | 78,74 | 52,00 | 138.973,32 | |
| Copart Inc. | 35,26EUR | 12:02 | -0,55 | -0,20 | 61,20 | 34,15 | 20.870,96 | |
| Corcept Therapeutics Inc. | 65,70EUR | 12:05 | +0,37 | +0,24 | 109,00 | 48,10 | 591,30 | |
| CoStar Group Inc. | 58,41EUR | 10:30 | +0,28 | +0,16 | 84,44 | 55,00 | 175,23 | |
| Costco Wholesale Corp. | 793,70EUR | 12:11 | +0,20 | +1,60 | 1.034,40 | 770,10 | 57.940,10 | |
| Covestro | 59,84EUR | 12:05 | -0,37 | -0,22 | 61,00 | 53,42 | 64.447,68 | |
| CPI Europe AG | 16,27EUR | 08:00 | -0,19 | -0,03 | 19,65 | 14,72 | 2.326,61 | |
| Cracker Barrel Old Coun.St.Inc | 25,40EUR | 09:32 | +0,81 | +0,20 | 63,50 | 25,00 | 25,40 | |
| Crédit Agricole S.A. | 16,16EUR | 12:16 | -0,46 | -0,08 | 17,77 | 12,34 | 104.296,64 | |
| CRH PLC | 94,84EUR | 12:05 | +0,70 | +0,66 | 106,30 | 69,50 | 23.994,52 | |
| Crocs Inc. | 63,03EUR | 11:31 | +0,08 | +0,05 | 110,86 | 63,03 | 32.523,48 | |
| CropEnergies | 13,66EUR | 08:12 | 13,98 | 12,50 | 68,30 | |||
| Cross Country Healthcare Inc. | 11,30EUR | 14.11. | 17,00 | 10,10 | ||||
| CSG Systems Internatl Inc. | 67,50EUR | 14.11. | +1,52 | +1,00 | 3.172,50 | |||
| CTS Eventim | 78,80EUR | 12:29 | -0,38 | -0,30 | 113,80 | 75,60 | 102.124,80 | |
| CureVac | 4,516EUR | 12:33 | -0,04 | -0,002 | 4,978 | 2,102 | 175.166,61 | |
| Customers Bancorp Inc. | 58,50EUR | 14.11. | 60,00 | 39,00 | ||||
| Cytokinetics Inc. | 58,00EUR | 12:31 | +0,89 | +0,50 | 58,00 | 26,40 | 290,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.