Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 134,15EUR | 15:30 | +0,79 | +1,05 | 183,85 | 100,00 | 1.341,50 | |
| CA Immobilien Anlagen AG | 24,45EUR | 13:04 | -0,41 | -0,10 | 27,55 | 21,50 | 97,80 | |
| Cadence Design Systems Inc. | 293,95EUR | 16:02 | -0,25 | -0,75 | 359,00 | 222,55 | 169.315,20 | |
| Cal-Maine Foods Inc. | 74,22EUR | 12:09 | +1,97 | +1,44 | 100,45 | 61,80 | 222,66 | |
| Camden National Corp. | 51,50EUR | 16:06 | +1,98 | +1,00 | 51,50 | 24,80 | ||
| Camtek Ltd. | 127,30EUR | 13:33 | +0,57 | +0,75 | 183,60 | 64,50 | 17.185,50 | |
| Canadian Solar Inc. | 13,72EUR | 16:14 | -3,69 | -0,52 | 29,74 | 8,11 | 87.890,32 | |
| Cancom | 24,25EUR | 16:11 | -1,22 | -0,30 | 29,45 | 20,20 | 25.317,00 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 45,40EUR | 16:05 | +1,79 | +0,80 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 21,34EUR | 16:13 | -0,28 | -0,06 | 21,90 | 16,71 | 110.711,92 | |
| Carl-Zeiss Med. | 30,52EUR | 16:07 | -0,65 | -0,20 | 48,58 | 22,66 | 454.351,24 | |
| Carlyle Group Inc., The | 43,78EUR | 15:37 | +0,62 | +0,27 | 58,87 | 35,38 | 23.728,76 | |
| CarParts.com Inc. | 5,400EUR | 04.08. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 15,99EUR | 16:00 | +0,54 | +0,09 | 17,63 | 11,95 | 136.890,39 | |
| Casella Waste Systems Inc. | 79,02EUR | 13:31 | -1,34 | -1,06 | 92,00 | 64,60 | 948,24 | |
| Casey's General Stores Inc. | 746,60EUR | 12:08 | +1,40 | +10,20 | 805,80 | 416,00 | 746,60 | |
| Cass Information Systems Inc. | 49,00EUR | 04.08. | 49,00 | 32,00 | ||||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 777,20EUR | 16:13 | +1,60 | +12,20 | 939,80 | 345,50 | 2.260.097,60 | |
| Cathay General Bancorp | 55,50EUR | 04.08. | 55,50 | 38,00 | ||||
| Cboe Global Markets Inc. | 253,40EUR | 08:00 | -0,08 | -0,20 | 321,20 | 196,70 | 253,40 | |
| CDW Corp. | 114,95EUR | 16:07 | -13,61 | -18,10 | 147,80 | 84,18 | 71.154,05 | |
| CECO Environmental Corp. | 60,66EUR | 15:34 | +1,94 | +1,16 | 86,90 | 36,80 | 4.003,56 | |
| CECONOMY AG | 3,950EUR | 10:41 | -2,60 | -0,105 | 4,575 | 3,555 | 3.160,00 | |
| Celldex Therap. | 33,28EUR | 04.08. | +1,85 | +0,62 | 35,04 | 17,30 | 332,80 | |
| CENTROTEC SE | 54,00EUR | 14:09 | +0,37 | +0,20 | 74,50 | 53,20 | 21.762,00 | |
| centrotherm international AG | 9,450EUR | 14:27 | +0,54 | +0,050 | 14,900 | 4,140 | 132,30 | |
| Century Aluminum Co. | 40,75EUR | 13:22 | +2,25 | +0,91 | 60,56 | 18,05 | 6.234,75 | |
| Cerus Corp. | 1,920EUR | 14:41 | +3,21 | +0,060 | 3,040 | 0,980 | 4.800,00 | |
| Ceva Inc. | 32,20EUR | 12:08 | -1,91 | -0,60 | 45,20 | 15,00 | 64,40 | |
| Cewe Stift. | 96,70EUR | 16:07 | +0,94 | +0,90 | 106,40 | 89,10 | 46.706,10 | |
| Charles Schwab Corp. | 93,60EUR | 16:07 | +1,09 | +1,00 | 94,20 | 72,02 | 88.920,00 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 108,95EUR | 15:48 | +0,94 | +1,00 | 180,30 | 95,44 | 15.361,95 | |
| Cheesecake Factory Inc. | 92,18EUR | 13:11 | +1,01 | +0,92 | 92,68 | 37,32 | 645,26 | |
| Chefs Warehouse Inc. | 98,50EUR | 04.08. | +0,53 | +0,50 | 98,50 | 46,60 | 1.280,50 | |
| Chevron | 163,00EUR | 16:10 | -1,60 | -2,64 | 187,32 | 124,60 | 603.263,00 | |
| Churchill Downs Inc. | 75,00EUR | 04.08. | +2,74 | +2,00 | 101,00 | 70,50 | 11.325,00 | |
| Richemont | 207,30EUR | 16:00 | -1,09 | -2,30 | 217,00 | 136,10 | 18.035,10 | |
| Ciena Corp. | 359,40EUR | 16:10 | +0,56 | +2,00 | 558,40 | 73,06 | 242.595,00 | |
| Cimpress PLC | 88,40EUR | 04.08. | -1,97 | -1,75 | 93,80 | 46,80 | ||
| Cincinnati Financial Corp. | 154,25EUR | 04.08. | +0,16 | +0,25 | 169,65 | 127,50 | 4.936,00 | |
| Cintas Corp. | 175,16EUR | 15:46 | -1,56 | -2,76 | 196,55 | 137,58 | 135.398,68 | |
| Cirrus Logic Inc. | 116,30EUR | 15:08 | -1,83 | -2,10 | 157,00 | 80,00 | 21.166,60 | |
| Cisco Systems Inc. | 105,46EUR | 16:12 | -0,19 | -0,20 | 112,30 | 56,03 | 1.942.151,36 | |
| Citi Trends Inc. | 49,40EUR | 04.08. | 53,00 | 26,80 | ||||
| Clean Energy Fuels Corp. | 1,645EUR | 07:34 | -0,62 | -0,010 | 2,612 | 1,480 | 98,70 | |
| Clearfield Inc. | 29,40EUR | 12:19 | -2,05 | -0,60 | 45,40 | 22,40 | 5.027,40 | |
| CME Group Inc. | 225,25EUR | 16:09 | -0,66 | -1,50 | 285,00 | 191,16 | 14.641,25 | |
| Coca-Cola Co., The | 74,80EUR | 16:13 | -0,39 | -0,29 | 79,77 | 55,65 | 1.792.731,60 | |
| Coca-Cola Consolidated Inc. | 156,50EUR | 04.08. | +1,39 | +2,15 | 192,00 | 95,00 | 1.878,00 | |
| Cognex Corp. | 62,72EUR | 16:00 | +0,45 | +0,28 | 64,90 | 29,54 | 9.219,84 | |
| Cognizant Technology Sol.Corp. | 48,63EUR | 16:09 | +0,82 | +0,40 | 75,00 | 32,61 | 8.947,00 | |
| Coherent Corp. | 295,90EUR | 16:02 | +5,30 | +14,80 | 387,50 | 72,20 | 801.889,00 | |
| Cohu Inc. | 46,24EUR | 09:27 | -0,57 | -0,26 | 66,14 | 16,10 | 2.450,72 | |
| Colgate-Palmolive Co. | 79,28EUR | 16:09 | -0,90 | -0,72 | 84,77 | 64,37 | 161.572,64 | |
| Columbia Banking System Inc. | 27,20EUR | 12:30 | +0,74 | +0,20 | ||||
| Columbia Sportswear Company | 52,00EUR | 04.08. | +1,41 | +0,70 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 17,20EUR | 04.08. | -1,61 | -0,30 | 20,00 | 10,90 | ||
| Comcast Corp. | 21,22EUR | 16:06 | -2,11 | -0,46 | 29,73 | 18,81 | 45.569,82 | |
| Commercial Vehicle Group Inc. | 4,200EUR | 04.08. | -2,45 | -0,080 | 4,800 | 1,240 | 420,00 | |
| Commerzbank | 39,11EUR | 16:12 | -0,28 | -0,11 | 39,75 | 28,90 | 9.338.451,14 | |
| Commvault Systems Inc. | 112,55EUR | 15:24 | -0,83 | -0,95 | 169,00 | 61,74 | 1.350,60 | |
| Compagnie de Saint-Gobain S.A. | 85,50EUR | 15:55 | +0,45 | +0,38 | 100,55 | 65,90 | 157.063,50 | |
| CompuGroup | 27,45EUR | 13:41 | +3,78 | +1,00 | 28,95 | 22,96 | ||
| CONMED Corp. | 43,40EUR | 04.08. | -2,30 | -1,00 | 47,20 | 28,20 | 4.383,40 | |
| Consolidated Water Co. Ltd. | 25,20EUR | 04.08. | -1,25 | -0,32 | 33,60 | 24,20 | ||
| Continental | 68,96EUR | 16:07 | -2,76 | -1,96 | 77,28 | 52,00 | 1.693.381,76 | |
| Copart Inc. | 24,95EUR | 16:12 | -2,22 | -0,57 | 42,99 | 23,60 | 22.405,10 | |
| Corcept Therapeutics Inc. | 95,40EUR | 14:55 | +1,72 | +1,62 | 105,15 | 25,68 | 2.385,00 | |
| CoStar Group Inc. | 26,10EUR | 09:03 | +0,58 | +0,15 | 83,21 | 22,50 | 991,61 | |
| Costco Wholesale Corp. | 816,00EUR | 16:09 | -0,86 | -7,10 | 946,60 | 716,20 | 252.144,00 | |
| Covestro | 60,70EUR | 16:11 | +0,33 | +0,20 | 61,50 | 53,42 | 76.360,60 | |
| CPI Europe AG | 15,50EUR | 15:11 | -0,64 | -0,10 | 19,65 | 14,70 | 2.232,00 | |
| Cracker Barrel Old Coun.St.Inc | 50,52EUR | 15:45 | +2,33 | +1,14 | 54,00 | 21,60 | 303,12 | |
| Crédit Agricole S.A. | 19,25EUR | 15:59 | -0,41 | -0,08 | 19,75 | 15,29 | 367.617,99 | |
| CRH PLC | 86,94EUR | 15:58 | +1,57 | +1,34 | 112,85 | 82,64 | 21.908,88 | |
| Crocs Inc. | 122,50EUR | 12:48 | -1,64 | -2,00 | 122,50 | 63,01 | 980,00 | |
| CropEnergies | 14,00EUR | 13:42 | 14,50 | 12,30 | 6.370,00 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 57,95EUR | 16:12 | -0,68 | -0,40 | 100,90 | 48,50 | 355.986,85 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 72,00EUR | 04.08. | -0,69 | -0,50 | 72,00 | 53,50 | 432,00 | |
| Cytokinetics Inc. | 67,52EUR | 10:48 | +1,13 | +0,76 | 76,62 | 28,80 | 3.376,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.