Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 149,85EUR | 28.07. | -0,17 | -0,25 | 183,85 | 85,00 | 54.845,10 | |
| CA Immobilien Anlagen AG | 24,35EUR | 13:04 | +0,83 | +0,20 | 27,55 | 21,50 | 121,75 | |
| Cadence Design Systems Inc. | 304,00EUR | 13:57 | +0,58 | +1,75 | 359,00 | 222,55 | 44.080,00 | |
| Cal-Maine Foods Inc. | 81,14EUR | 11:53 | -0,47 | -0,38 | 100,45 | 61,80 | 7.059,18 | |
| Camden National Corp. | 49,60EUR | 11:42 | -0,40 | -0,20 | 51,00 | 24,80 | ||
| Camtek Ltd. | 123,25EUR | 28.07. | +0,24 | +0,30 | 183,60 | 64,50 | 11.585,50 | |
| Canadian Solar Inc. | 12,20EUR | 13:30 | +2,86 | +0,34 | 29,74 | 8,11 | 12.187,80 | |
| Cancom | 25,20EUR | 13:59 | +4,55 | +1,10 | 29,45 | 20,20 | 242.902,80 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 44,40EUR | 08:15 | -3,06 | -1,40 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 20,96EUR | 13:38 | +0,77 | +0,16 | 21,60 | 16,71 | 99.874,40 | |
| Carl-Zeiss Med. | 29,68EUR | 14:12 | +4,51 | +1,28 | 52,00 | 22,66 | 844.247,60 | |
| Carlyle Group Inc., The | 41,00EUR | 28.07. | -0,80 | -0,33 | 58,87 | 35,38 | ||
| CarParts.com Inc. | 5,400EUR | 28.07. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 15,85EUR | 14:04 | -1,34 | -0,22 | 17,63 | 11,95 | 89.540,10 | |
| Casella Waste Systems Inc. | 79,56EUR | 11:11 | -0,20 | -0,16 | 95,70 | 64,60 | 3.978,00 | |
| Casey's General Stores Inc. | 760,40EUR | 10:53 | -0,32 | -2,40 | 805,80 | 416,00 | 5.322,80 | |
| Cass Information Systems Inc. | 46,80EUR | 28.07. | -0,41 | -0,20 | 46,80 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 707,20EUR | 14:11 | -3,94 | -29,00 | 939,80 | 345,50 | 2.046.636,80 | |
| Cathay General Bancorp | 55,00EUR | 28.07. | 55,00 | 37,20 | ||||
| Cboe Global Markets Inc. | 258,00EUR | 11:37 | -0,46 | -1,20 | 321,20 | 196,70 | 10.062,00 | |
| CDW Corp. | 125,60EUR | 28.07. | -0,52 | -0,65 | 157,05 | 84,18 | 2.512,00 | |
| CECO Environmental Corp. | 59,96EUR | 11:12 | +1,58 | +0,92 | 86,90 | 34,52 | 1.199,20 | |
| CECONOMY AG | 4,105EUR | 13:34 | -0,97 | -0,040 | 4,575 | 3,555 | 14.683,59 | |
| Celldex Therap. | 31,26EUR | 28.07. | -0,71 | -0,22 | 35,04 | 17,30 | 531,42 | |
| CENTROTEC SE | 54,00EUR | 13:01 | 74,50 | 53,20 | 1.782,00 | |||
| centrotherm international AG | 9,250EUR | 14:03 | -0,54 | -0,050 | 14,900 | 4,140 | 13.875,00 | |
| Century Aluminum Co. | 38,60EUR | 12:24 | +1,15 | +0,44 | 60,56 | 17,43 | 4.323,20 | |
| Cerus Corp. | 2,540EUR | 13:14 | +0,79 | +0,020 | 3,040 | 0,980 | 1.524,00 | |
| Ceva Inc. | 28,20EUR | 07:31 | -2,16 | -0,60 | 45,20 | 15,00 | 84,60 | |
| Cewe Stift. | 97,70EUR | 13:57 | -0,10 | -0,10 | 106,40 | 89,10 | 100.337,90 | |
| Charles Schwab Corp. | 93,24EUR | 13:54 | +0,43 | +0,40 | 94,12 | 72,02 | 48.484,80 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 120,00EUR | 11:06 | -0,54 | -0,65 | 190,65 | 95,44 | 12.120,00 | |
| Cheesecake Factory Inc. | 81,64EUR | 13:34 | +3,44 | +2,68 | 83,10 | 37,32 | 1.796,08 | |
| Chefs Warehouse Inc. | 86,00EUR | 28.07. | -1,71 | -1,50 | 86,00 | 46,60 | ||
| Chevron | 167,86EUR | 14:08 | +1,73 | +2,84 | 187,32 | 124,60 | 278.311,88 | |
| Churchill Downs Inc. | 73,00EUR | 28.07. | +0,65 | +0,50 | 101,00 | 72,50 | ||
| Richemont | 203,70EUR | 12:35 | -2,07 | -4,30 | 217,00 | 134,85 | 86.776,20 | |
| Ciena Corp. | 308,40EUR | 12:52 | +0,49 | +1,50 | 558,40 | 73,06 | 122.743,20 | |
| Cimpress PLC | 88,40EUR | 08:01 | -0,46 | -0,40 | 93,80 | 42,60 | 88,40 | |
| Cincinnati Financial Corp. | 158,30EUR | 28.07. | +0,59 | +0,95 | 169,65 | 125,85 | 11.714,20 | |
| Cintas Corp. | 189,48EUR | 13:36 | +0,73 | +1,38 | 196,65 | 137,58 | 50.591,16 | |
| Cirrus Logic Inc. | 119,10EUR | 28.07. | -0,55 | -0,65 | 157,00 | 80,00 | ||
| Cisco Systems Inc. | 102,00EUR | 14:09 | +0,61 | +0,62 | 112,30 | 56,03 | 651.372,00 | |
| Citi Trends Inc. | 49,40EUR | 28.07. | +0,86 | +0,50 | 53,00 | 25,60 | ||
| Clean Energy Fuels Corp. | 1,700EUR | 28.07. | +0,30 | +0,005 | 2,612 | 1,480 | 185,30 | |
| Clearfield Inc. | 26,20EUR | 13:43 | -4,41 | -1,20 | 45,40 | 22,40 | 192.596,20 | |
| CME Group Inc. | 230,05EUR | 13:42 | +0,37 | +0,85 | 285,00 | 191,16 | 25.075,45 | |
| Coca-Cola Co., The | 77,68EUR | 14:10 | +0,36 | +0,28 | 79,27 | 55,65 | 2.561.964,08 | |
| Coca-Cola Consolidated Inc. | 168,25EUR | 09:30 | -0,89 | -1,50 | 192,00 | 95,00 | 168,25 | |
| Cognex Corp. | 52,80EUR | 09:15 | +0,23 | +0,12 | 64,90 | 29,54 | 10.560,00 | |
| Cognizant Technology Sol.Corp. | 42,96EUR | 13:36 | -2,10 | -0,93 | 75,00 | 32,61 | 31.231,92 | |
| Coherent Corp. | 216,00EUR | 13:52 | +1,27 | +2,70 | 387,50 | 72,20 | 83.160,00 | |
| Cohu Inc. | 36,46EUR | 11:36 | -1,75 | -0,65 | 66,14 | 16,00 | 2.479,28 | |
| Colgate-Palmolive Co. | 81,18EUR | 14:06 | -1,37 | -1,12 | 84,77 | 64,37 | 298.092,96 | |
| Columbia Banking System Inc. | 27,40EUR | 07:27 | +3,01 | +0,80 | ||||
| Columbia Sportswear Company | 55,50EUR | 28.07. | 59,50 | 40,80 | ||||
| Columbus McKinnon Corp. | 14,40EUR | 07:30 | +0,71 | +0,10 | 20,00 | 10,90 | 3.600,00 | |
| Comcast Corp. | 21,34EUR | 11:55 | -0,14 | -0,03 | 30,22 | 18,81 | 28.275,50 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 28.07. | -1,56 | -0,060 | 4,800 | 1,240 | ||
| Commerzbank | 36,99EUR | 14:02 | -1,60 | -0,60 | 39,18 | 28,90 | 3.852.767,43 | |
| Commvault Systems Inc. | 108,00EUR | 08:41 | +0,72 | +0,75 | 173,00 | 61,74 | 108,00 | |
| Compagnie de Saint-Gobain S.A. | 76,64EUR | 14:05 | +0,08 | +0,06 | 102,65 | 65,90 | 60.085,76 | |
| CompuGroup | 27,50EUR | 10:59 | +4,76 | +1,25 | 28,95 | 22,94 | ||
| CONMED Corp. | 37,00EUR | 28.07. | -0,52 | -0,20 | 47,20 | 28,20 | ||
| Consolidated Water Co. Ltd. | 26,18EUR | 28.07. | -0,38 | -0,10 | 33,60 | 24,20 | ||
| Continental | 72,38EUR | 14:04 | +0,33 | +0,24 | 77,28 | 52,00 | 664.737,92 | |
| Copart Inc. | 27,25EUR | 14:05 | +0,50 | +0,14 | 42,99 | 23,60 | 16.946,39 | |
| Corcept Therapeutics Inc. | 83,04EUR | 14:07 | +1,34 | +1,10 | 88,00 | 25,68 | 18.185,76 | |
| CoStar Group Inc. | 22,83EUR | 13:32 | -15,10 | -4,02 | 84,44 | 22,50 | 114.492,45 | |
| Costco Wholesale Corp. | 853,40EUR | 14:04 | +0,46 | +3,90 | 946,60 | 716,20 | 78.512,80 | |
| Covestro | 59,90EUR | 14:11 | 61,50 | 53,42 | 46.362,60 | |||
| CPI Europe AG | 15,54EUR | 10:27 | -1,02 | -0,16 | 19,65 | 14,70 | 1.025,64 | |
| Cracker Barrel Old Coun.St.Inc | 46,66EUR | 09:30 | -0,43 | -0,20 | 55,00 | 21,60 | 46,66 | |
| Crédit Agricole S.A. | 18,48EUR | 14:08 | -0,86 | -0,16 | 19,14 | 15,29 | 200.341,68 | |
| CRH PLC | 91,42EUR | 13:39 | -0,44 | -0,40 | 112,85 | 81,96 | 5.485,20 | |
| Crocs Inc. | 119,00EUR | 09:30 | -0,42 | -0,50 | 122,50 | 63,01 | 476,00 | |
| CropEnergies | 13,90EUR | 12:22 | 14,20 | 12,30 | 1.737,50 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | 12,30 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 61,55EUR | 14:09 | +0,74 | +0,45 | 101,20 | 48,50 | 816.953,15 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 69,00EUR | 28.07. | 69,50 | 53,50 | ||||
| Cytokinetics Inc. | 68,90EUR | 09:31 | +0,67 | +0,46 | 76,62 | 28,80 | 1.791,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.