Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.166,10EUR09.07.-0,51-0,85177,0082,50
CA Immobilien Anlagen AG23,50EUR09.07.27,5521,50
Cadence Design Systems Inc.335,70EUR09.07.-0,92-3,10359,00222,55105.074,10
Cal-Maine Foods Inc.74,26EUR09.07.-0,22-0,16106,4561,80
Camden National Corp.46,20EUR07:1349,0024,80
Camtek Ltd.128,45EUR09.07.-1,71-2,15183,6064,5035.966,00
Canadian Solar Inc.13,28EUR09.07.-0,15-0,0229,748,11140.582,08
Cancom23,25EUR09.07.+0,22+0,0529,4520,20285.975,00
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.42,20EUR07:13-0,47-0,2044,0027,60
Capital Southwest Corp.20,70EUR09.07.21,6016,7132.706,00
Carl-Zeiss Med.29,26EUR09.07.+0,90+0,2653,3522,66638.219,12
Carlyle Group Inc., The38,00EUR09.07.-0,60-0,2358,8735,38
CarParts.com Inc.5,400EUR09.07.9,9052,778
Carrefour S.A.16,35EUR09.07.-0,15-0,0317,6311,9588.764,15
Casella Waste Systems Inc.84,08EUR09.07.97,5464,6013.957,28
Casey's General Stores Inc.724,60EUR09.07.-0,20-1,40805,80416,0013.767,40
Cass Information Systems Inc.45,00EUR09.07.-0,44-0,2045,2032,00
Catalyst Pharmaceuticals Inc.27,50EUR09.07.+0,37+0,1027,7016,42825,00
Caterpillar820,00EUR09.07.-0,05-0,40939,80340,504.992.160,00
Cathay General Bancorp53,50EUR09.07.53,5037,20
Cboe Global Markets Inc.231,40EUR09.07.-0,34-0,80321,20196,70925,60
CDW Corp.121,90EUR09.07.158,4584,1832.791,10
CECO Environmental Corp.73,76EUR09.07.+0,50+0,3686,9025,964.130,56
CECONOMY AG3,840EUR09.07.-0,13-0,0054,5753,515254.826,24
Celldex Therap.34,04EUR09.07.-0,74-0,2535,0417,303.404,00
CENTROTEC SE54,60EUR09.07.74,5054,20
centrotherm international AG9,400EUR09.07.14,9004,140
Century Aluminum Co.39,35EUR09.07.-0,18-0,0760,5615,861.928,15
Cerus Corp.2,720EUR09.07.+0,74+0,0203,0400,980
Ceva Inc.40,80EUR09.07.45,2015,0011.587,20
Cewe Stift.92,10EUR09.07.+0,99+0,90106,4089,10133.637,10
Charles Schwab Corp.89,64EUR09.07.-0,49-0,4491,0072,0294.928,76
Chart Industries Inc.183,05EUR09.07.-0,52-0,95183,45140,60
Check Point Software Techs Ltd120,00EUR09.07.-0,67-0,80198,6095,4436.360,00
Cheesecake Factory Inc.68,76EUR09.07.-1,40-0,9671,1637,325.707,08
Chefs Warehouse Inc.83,00EUR09.07.-1,78-1,5084,5046,60
Chevron152,44EUR09.07.+0,32+0,48187,32124,601.250.008,00
Churchill Downs Inc.75,50EUR09.07.+0,68+0,50101,0072,50
Richemont199,65EUR09.07.207,10134,8511.979,00
Ciena Corp.406,30EUR09.07.-0,62-2,50558,4066,30446.523,70
Cimpress PLC91,05EUR09.07.-0,53-0,4593,8037,00
Cincinnati Financial Corp.164,15EUR09.07.-0,20-0,30169,65124,85
Cintas Corp.155,38EUR09.07.-0,21-0,32196,65137,58110.319,80
Cirrus Logic Inc.128,25EUR09.07.-1,11-1,45157,0080,00
Cisco Systems Inc.104,00EUR09.07.-0,41-0,42112,3056,031.107.392,00
Citi Trends Inc.49,40EUR09.07.+0,40+0,2053,0025,40
Clean Energy Fuels Corp.1,940EUR09.07.-0,27-0,0052,6121,480388,00
Clearfield Inc.29,40EUR09.07.-0,68-0,2045,4022,405.145,00
CME Group Inc.209,15EUR09.07.-0,29-0,60285,00191,16124.862,55
Coca-Cola Co., The72,11EUR09.07.-0,18-0,1374,9455,651.369.657,34
Coca-Cola Consolidated Inc.152,20EUR09.07.-0,82-1,25192,0091,503.044,00
Cognex Corp.57,56EUR09.07.-0,28-0,1664,9028,1624.865,92
Cognizant Technology Sol.Corp.38,02EUR09.07.-0,21-0,0875,0032,6164.055,28
Coherent Corp.289,30EUR09.07.-0,81-2,30387,5072,20430.478,40
Cohu Inc.50,48EUR09.07.+0,44+0,2166,1416,0098.587,44
Colgate-Palmolive Co.79,50EUR09.07.-0,13-0,1084,7764,37327.540,00
Columbia Banking System Inc.27,40EUR09.07.
Columbia Sportswear Company55,00EUR09.07.-0,90-0,5059,5040,80
Columbus McKinnon Corp.11,60EUR09.07.20,0010,90
Comcast Corp.20,22EUR09.07.-0,61-0,1330,8419,3671.884,54
Commercial Vehicle Group Inc.4,100EUR09.07.4,8001,240
Commerzbank37,79EUR09.07.+1,97+0,7338,8527,7219.832.683,27
Commvault Systems Inc.127,95EUR09.07.-1,59-2,10173,0061,744.990,05
Compagnie de Saint-Gobain S.A.74,56EUR09.07.-0,16-0,12104,4565,90185.356,16
CompuGroup26,95EUR07:08-0,19-0,0528,9522,94
CONMED Corp.30,80EUR09.07.-0,63-0,2047,2028,20
Consolidated Water Co. Ltd.25,04EUR09.07.-0,16-0,0433,6024,20100,16
Continental71,74EUR09.07.-0,14-0,1077,2852,00644.655,64
Copart Inc.24,72EUR09.07.-0,40-0,1042,9924,3562.788,80
Corcept Therapeutics Inc.81,06EUR09.07.-0,17-0,1482,4225,686.646,92
CoStar Group Inc.25,12EUR09.07.-0,24-0,0684,4424,621.909,12
Costco Wholesale Corp.798,80EUR09.07.-0,24-1,90946,60716,20486.469,20
Covestro60,10EUR09.07.61,5053,42341.307,90
CPI Europe AG15,50EUR09.07.19,6514,70
Cracker Barrel Old Coun.St.Inc42,99EUR09.07.-0,16-0,0760,5021,601.676,61
Crédit Agricole S.A.17,48EUR09.07.+0,03+0,00519,1415,2976.855,05
CRH PLC90,26EUR09.07.-0,35-0,32112,8578,8821.662,40
Crocs Inc.111,00EUR09.07.-0,45-0,50113,0063,0130.858,00
CropEnergies13,90EUR09.07.14,0012,3033.234,90
Cross Country Healthcare Inc.11,20EUR09.07.-0,87-0,1012,306,45
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim53,75EUR09.07.+0,28+0,15106,9048,501.220.125,00
CureVac3,892EUR07.01.
Customers Bancorp Inc.69,50EUR09.07.69,5053,50
Cytokinetics Inc.74,98EUR09.07.+0,03+0,0276,6228,8014.621,10

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.