Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 153,15EUR | 10:37 | +0,39 | +0,60 | 177,00 | 79,50 | 153,15 | |
| CA Immobilien Anlagen AG | 25,80EUR | 21.05. | -1,56 | -0,40 | 27,55 | 22,14 | 27.941,40 | |
| Cadence Design Systems Inc. | 308,60EUR | 13:29 | +0,39 | +1,20 | 330,35 | 222,55 | 43.512,60 | |
| Cal-Maine Foods Inc. | 67,26EUR | 21.05. | +0,52 | +0,34 | 106,45 | 61,80 | ||
| Camden National Corp. | 41,60EUR | 10:03 | -0,48 | -0,20 | 44,60 | 24,80 | ||
| Camtek Ltd. | 135,30EUR | 11:45 | -0,77 | -1,05 | 183,60 | 55,50 | 5.953,20 | |
| Canadian Solar Inc. | 15,50EUR | 12:38 | -2,72 | -0,42 | 29,74 | 8,11 | 33.526,50 | |
| Cancom | 26,90EUR | 09:37 | +0,19 | +0,05 | 31,45 | 20,20 | 3.604,60 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 38,40EUR | 13:43 | -1,03 | -0,40 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,14EUR | 13:17 | +0,25 | +0,05 | 20,98 | 16,71 | 14.057,72 | |
| Carl-Zeiss Med. | 26,18EUR | 13:36 | +0,77 | +0,20 | 63,10 | 22,66 | 255.961,86 | |
| Carlyle Group Inc., The | 38,50EUR | 11:16 | +0,78 | +0,30 | 58,87 | 38,21 | 10.741,50 | |
| Carrefour S.A. | 17,18EUR | 13:56 | -0,12 | -0,02 | 17,63 | 11,59 | 111.034,34 | |
| Casella Waste Systems Inc. | 75,74EUR | 09:23 | +0,83 | +0,62 | 106,60 | 64,60 | 3.787,00 | |
| Casey's General Stores Inc. | 726,60EUR | 09:35 | +0,91 | +6,40 | 786,40 | 382,00 | 1.453,20 | |
| Cass Information Systems Inc. | 40,00EUR | 07:36 | -0,50 | -0,20 | 40,40 | 32,00 | 11.920,00 | |
| Catalyst Pharmaceuticals Inc. | 27,20EUR | 10:29 | +1,52 | +0,40 | 27,50 | 16,42 | 27,20 | |
| Caterpillar | 748,00EUR | 13:41 | +0,70 | +5,20 | 793,80 | 296,50 | 828.784,00 | |
| Cathay General Bancorp | 49,20EUR | 21.05. | 49,20 | 37,20 | ||||
| Cboe Global Markets Inc. | 304,80EUR | 09:52 | 321,20 | 191,15 | 10.058,40 | |||
| CDW Corp. | 92,38EUR | 21.05. | +0,20 | +0,18 | 163,90 | 84,18 | 16.074,12 | |
| CECO Environmental Corp. | 69,88EUR | 21.05. | +1,35 | +0,92 | 77,80 | 23,10 | 3.144,60 | |
| CECONOMY AG | 4,040EUR | 13:00 | -1,35 | -0,055 | 4,575 | 2,605 | 45.361,12 | |
| Celldex Therap. | 25,90EUR | 21.05. | +0,08 | +0,02 | 30,90 | 16,80 | ||
| CENTROTEC SE | 59,40EUR | 08:38 | -0,34 | -0,20 | 74,50 | 57,20 | 16.453,80 | |
| centrotherm international AG | 9,400EUR | 13:42 | +0,53 | +0,050 | 14,900 | 4,140 | 20.426,20 | |
| Century Aluminum Co. | 52,70EUR | 13:40 | +2,14 | +1,10 | 58,86 | 13,55 | 52.541,90 | |
| Cerus Corp. | 2,360EUR | 21.05. | 2,600 | 0,980 | 8.599,84 | |||
| Ceva Inc. | 32,80EUR | 11:05 | -1,21 | -0,40 | 36,00 | 15,00 | 984,00 | |
| Cewe Stift. | 103,80EUR | 13:46 | -1,33 | -1,40 | 106,40 | 89,10 | 35.395,80 | |
| Charles Schwab Corp. | 78,80EUR | 13:02 | +0,52 | +0,40 | 91,00 | 74,26 | 50.038,00 | |
| Chart Industries Inc. | 178,50EUR | 12:39 | +0,22 | +0,40 | 183,00 | 121,65 | 5.355,00 | |
| Check Point Software Techs Ltd | 113,50EUR | 12:56 | +0,22 | +0,25 | 205,20 | 95,44 | 39.498,00 | |
| Cheesecake Factory Inc. | 53,06EUR | 09:15 | -1,50 | -0,78 | 59,84 | 37,32 | 53,06 | |
| Chefs Warehouse Inc. | 68,50EUR | 21.05. | 69,50 | 46,60 | ||||
| Chevron | 164,58EUR | 13:53 | +0,22 | +0,36 | 187,32 | 118,40 | 777.805,08 | |
| Churchill Downs Inc. | 75,00EUR | 21.05. | +1,38 | +1,00 | 101,00 | 72,50 | ||
| Richemont | 168,20EUR | 13:48 | -2,63 | -4,55 | 199,90 | 134,85 | 205.372,20 | |
| Ciena Corp. | 507,40EUR | 13:26 | +0,87 | +4,40 | 520,60 | 62,08 | 132.431,40 | |
| Cimpress PLC | 89,65EUR | 21.05. | 89,65 | 37,00 | ||||
| Cincinnati Financial Corp. | 144,80EUR | 21.05. | +0,52 | +0,75 | 146,45 | 123,40 | 724,00 | |
| Cintas Corp. | 149,60EUR | 13:38 | +0,41 | +0,60 | 203,00 | 137,58 | 54.454,40 | |
| Cirrus Logic Inc. | 144,55EUR | 21.05. | -0,35 | -0,50 | 152,20 | 80,00 | 289,10 | |
| Cisco Systems Inc. | 102,40EUR | 13:56 | +0,77 | +0,78 | 104,80 | 54,55 | 1.860.300,80 | |
| Citi Trends Inc. | 35,20EUR | 21.05. | +1,23 | +0,40 | 46,60 | 23,20 | ||
| Clean Energy Fuels Corp. | 1,760EUR | 21.05. | 2,612 | 1,533 | ||||
| Clearfield Inc. | 36,60EUR | 21.05. | +0,55 | +0,20 | 40,20 | 22,40 | 3.952,80 | |
| CME Group Inc. | 252,25EUR | 12:42 | +1,30 | +3,20 | 285,00 | 218,45 | 318.591,75 | |
| Coca-Cola Co., The | 70,00EUR | 13:57 | +0,46 | +0,32 | 71,22 | 55,65 | 696.570,00 | |
| Coca-Cola Consolidated Inc. | 154,00EUR | 21.05. | -0,90 | -1,35 | 192,00 | 91,00 | 4.466,00 | |
| Cognex Corp. | 55,90EUR | 12:26 | +0,69 | +0,38 | 60,70 | 25,50 | 9.335,30 | |
| Cognizant Technology Sol.Corp. | 45,31EUR | 13:52 | +0,58 | +0,26 | 75,00 | 38,95 | 12.868,04 | |
| Coherent Corp. | 328,20EUR | 13:47 | +0,40 | +1,30 | 352,90 | 65,20 | 226.786,20 | |
| Cohu Inc. | 38,63EUR | 08:27 | +0,28 | +0,11 | 44,06 | 14,80 | 3.863,00 | |
| Colgate-Palmolive Co. | 78,26EUR | 13:53 | +0,44 | +0,34 | 84,77 | 64,37 | 140.633,22 | |
| Columbia Banking System Inc. | 25,40EUR | 08:03 | ||||||
| Columbia Sportswear Company | 50,00EUR | 21.05. | 58,00 | 40,80 | ||||
| Columbus McKinnon Corp. | 12,80EUR | 21.05. | +0,80 | +0,10 | 20,00 | 12,00 | ||
| Comcast Corp. | 21,67EUR | 13:56 | -0,02 | -0,005 | 31,40 | 21,00 | 23.381,93 | |
| Commerzbank | 36,11EUR | 13:57 | +0,22 | +0,08 | 38,25 | 25,32 | 5.463.406,89 | |
| Commvault Systems Inc. | 90,10EUR | 21.05. | -1,01 | -0,92 | 173,00 | 61,74 | 12.614,00 | |
| Compagnie de Saint-Gobain S.A. | 75,42EUR | 13:54 | +0,94 | +0,70 | 104,45 | 65,90 | 34.693,20 | |
| CompuGroup | 27,20EUR | 09:01 | 28,95 | 21,64 | 2.720,00 | |||
| CONMED Corp. | 31,40EUR | 21.05. | 51,50 | 30,60 | ||||
| Consolidated Water Co. Ltd. | 24,28EUR | 21.05. | +0,57 | +0,14 | 33,60 | 23,20 | 24,28 | |
| Continental | 67,40EUR | 13:48 | +1,29 | +0,86 | 75,48 | 52,00 | 262.860,00 | |
| Copart Inc. | 29,11EUR | 12:25 | -1,73 | -0,51 | 52,00 | 27,60 | 29.046,79 | |
| Corcept Therapeutics Inc. | 50,32EUR | 21.05. | +0,16 | +0,08 | 78,50 | 25,68 | 1.207,68 | |
| CoStar Group Inc. | 29,09EUR | 10:50 | +0,10 | +0,03 | 84,44 | 27,00 | 11.199,65 | |
| Costco Wholesale Corp. | 903,50EUR | 13:46 | +0,14 | +1,30 | 946,60 | 716,20 | 397.540,00 | |
| Covestro | 59,60EUR | 13:41 | 61,50 | 53,42 | 125.994,40 | |||
| CPI Europe AG | 15,80EUR | 08:38 | -1,40 | -0,22 | 19,65 | 14,70 | 3.318,00 | |
| Cracker Barrel Old Coun.St.Inc | 27,07EUR | 12:38 | +0,59 | +0,16 | 60,50 | 21,60 | 2.328,02 | |
| Crédit Agricole S.A. | 17,33EUR | 13:53 | +0,58 | +0,10 | 19,14 | 15,29 | 173.092,04 | |
| CRH PLC | 88,04EUR | 12:43 | +0,97 | +0,84 | 112,85 | 74,74 | 57.137,96 | |
| Crocs Inc. | 93,80EUR | 10:56 | +0,43 | +0,40 | 99,06 | 63,01 | 18.478,60 | |
| CropEnergies | 13,70EUR | 08:07 | 14,00 | 12,30 | 178,10 | |||
| Cross Country Healthcare Inc. | 11,10EUR | 21.05. | +0,90 | +0,10 | 12,60 | 6,45 | ||
| CSG Systems Internatl Inc. | 68,00EUR | 15.05. | +0,74 | +0,50 | 72,00 | 52,50 | ||
| CTS Eventim | 56,45EUR | 13:58 | -0,09 | -0,05 | 111,70 | 48,50 | 1.054.260,20 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 21.05. | +0,78 | +0,50 | 67,50 | 44,00 | ||
| Cytokinetics Inc. | 67,76EUR | 11:54 | +1,24 | +0,82 | 72,68 | 26,40 | 31.779,44 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.