Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 124,40EUR | 17:15 | -0,32 | -0,40 | 183,85 | 109,00 | 2.488,00 | |
| CA Immobilien Anlagen AG | 20,90EUR | 19:14 | -2,34 | -0,50 | 27,55 | 20,80 | 9.216,90 | |
| Cadence Design Systems Inc. | 291,60EUR | 19:14 | +3,16 | +8,95 | 359,00 | 222,55 | 156.297,60 | |
| Cal-Maine Foods Inc. | 55,42EUR | 19:21 | -2,37 | -1,34 | 83,32 | 55,42 | 19.618,68 | |
| Camden National Corp. | 49,40EUR | 18:46 | +1,23 | +0,60 | 51,50 | 27,20 | ||
| Camtek Ltd. | 116,00EUR | 16:01 | +0,22 | +0,25 | 183,60 | 80,00 | 33.292,00 | |
| Canadian Solar Inc. | 8,380EUR | 19:01 | -4,04 | -0,350 | 29,740 | 8,360 | 26.422,14 | |
| Cancom | 22,55EUR | 18:11 | +0,67 | +0,15 | 29,45 | 20,20 | 34.118,15 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 40,40EUR | 19:22 | +3,06 | +1,20 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 20,16EUR | 19:07 | -2,05 | -0,42 | 22,20 | 17,34 | 600.546,24 | |
| Carl-Zeiss Med. | 32,56EUR | 19:09 | +0,81 | +0,26 | 48,38 | 22,66 | 144.924,56 | |
| Carlyle Group Inc., The | 32,46EUR | 16.10. | +0,56 | +0,18 | 56,77 | 32,46 | ||
| CarParts.com Inc. | 7,640EUR | 16.10. | +2,34 | +0,160 | 8,600 | 3,324 | ||
| Carrefour S.A. | 16,13EUR | 19:14 | -2,01 | -0,33 | 17,63 | 12,61 | 129.080,63 | |
| Casella Waste Systems Inc. | 78,02EUR | 12:55 | -1,36 | -1,06 | 92,00 | 64,60 | 6.943,78 | |
| Casey's General Stores Inc. | 615,60EUR | 19:34 | +1,09 | +6,60 | 805,80 | 436,00 | 64.022,40 | |
| Cass Information Systems Inc. | 48,20EUR | 16.10. | +0,83 | +0,40 | 51,50 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 647,20EUR | 19:31 | -0,09 | -0,60 | 939,80 | 439,50 | 1.248.448,80 | |
| Cathay General Bancorp | 54,00EUR | 16.10. | 56,00 | 39,00 | ||||
| Cboe Global Markets Inc. | 272,60EUR | 17:08 | -1,65 | -4,60 | 321,20 | 198,70 | 33.529,80 | |
| CDW Corp. | 137,00EUR | 17:53 | +2,14 | +2,85 | 138,85 | 84,18 | 88.502,00 | |
| CECO Environmental Corp. | 52,02EUR | 16.10. | -5,14 | -2,72 | 86,90 | 38,94 | 7.334,82 | |
| CECONOMY AG | 4,405EUR | 17:56 | +0,46 | +0,020 | 4,575 | 3,555 | 27.051,11 | |
| Celldex Therap. | 24,98EUR | 13:46 | +8,13 | +1,99 | 38,82 | 19,20 | 499,60 | |
| centrotherm international AG | 9,200EUR | 19:18 | 14,900 | 4,860 | 4.710,40 | |||
| Century Aluminum Co. | 31,55EUR | 12:21 | -2,03 | -0,63 | 60,56 | 22,30 | 4.732,50 | |
| Cerus Corp. | 1,930EUR | 15:36 | +1,55 | +0,030 | 3,040 | 1,248 | 2.155,81 | |
| Ceva Inc. | 25,20EUR | 16:01 | +4,96 | +1,20 | 45,20 | 15,00 | 25,20 | |
| Cewe Stift. | 113,20EUR | 19:34 | +1,08 | +1,20 | 114,80 | 89,10 | 259.454,40 | |
| Charles Schwab Corp. | 80,50EUR | 18:26 | -1,69 | -1,38 | 98,34 | 72,02 | 202.699,00 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 123,70EUR | 19:14 | +1,18 | +1,45 | 180,30 | 95,44 | 52.448,80 | |
| Cheesecake Factory Inc. | 102,60EUR | 16:49 | +0,59 | +0,60 | 106,30 | 37,32 | 2.462,40 | |
| Chefs Warehouse Inc. | 100,00EUR | 16.10. | -1,49 | -1,50 | 106,00 | 50,00 | 100,00 | |
| Chevron | 200,10EUR | 19:19 | +0,15 | +0,30 | 200,65 | 124,60 | 1.108.554,00 | |
| Churchill Downs Inc. | 72,50EUR | 16.10. | 101,00 | 67,50 | 72,50 | |||
| Richemont | 188,65EUR | 16:11 | +0,05 | +0,10 | 217,00 | 139,80 | 39.993,80 | |
| Ciena Corp. | 310,20EUR | 19:12 | +4,74 | +14,00 | 558,40 | 137,55 | 168.748,80 | |
| Cimpress PLC | 69,55EUR | 16.10. | -0,75 | -0,50 | 93,80 | 54,00 | 69,55 | |
| Cincinnati Financial Corp. | 151,95EUR | 16:40 | -0,23 | -0,35 | 169,65 | 129,45 | 10.028,70 | |
| Cintas Corp. | 189,04EUR | 18:57 | -0,22 | -0,42 | 192,68 | 137,58 | 401.899,04 | |
| Cirrus Logic Inc. | 96,96EUR | 16:00 | +0,40 | +0,38 | 157,00 | 92,78 | 484,80 | |
| Cisco Systems Inc. | 95,75EUR | 19:26 | +0,22 | +0,21 | 112,30 | 60,02 | 701.273,00 | |
| Citi Trends Inc. | 49,20EUR | 16.10. | +0,93 | +0,40 | 68,50 | 30,80 | ||
| Clearfield Inc. | 26,60EUR | 15:31 | +4,62 | +1,20 | 45,40 | 22,40 | 1.862,00 | |
| Climb Global Solutions Inc. | 28,20EUR | 19:33 | +4,44 | +1,20 | 66,00 | 14,20 | ||
| CME Group Inc. | 262,00EUR | 17:37 | +0,62 | +1,60 | 285,00 | 191,16 | 33.274,00 | |
| Coca-Cola Co., The | 83,49EUR | 19:32 | +0,20 | +0,17 | 83,88 | 57,56 | 2.095.014,57 | |
| Coca-Cola Consolidated Inc. | 191,20EUR | 19:01 | +1,57 | +2,90 | 192,00 | 108,00 | 5.353,60 | |
| Cognex Corp. | 49,51EUR | 19:00 | +2,88 | +1,38 | 64,90 | 29,54 | 18.615,76 | |
| Cognizant Technology Sol.Corp. | 58,43EUR | 17:00 | +0,95 | +0,56 | 75,00 | 32,61 | 60.416,62 | |
| Coherent Corp. | 210,10EUR | 19:30 | +1,50 | +3,10 | 387,50 | 98,00 | 806.784,00 | |
| Cohu Inc. | 48,21EUR | 10:20 | +7,32 | +3,29 | 67,58 | 18,40 | 2.410,50 | |
| Colgate-Palmolive Co. | 83,08EUR | 18:44 | -0,29 | -0,24 | 84,90 | 64,37 | 515.345,24 | |
| Columbia Banking System Inc. | 25,20EUR | 16.10. | -1,57 | -0,40 | 29,20 | 20,60 | ||
| Columbia Sportswear Company | 53,00EUR | 12:47 | -0,93 | -0,50 | 59,50 | 40,80 | 530,00 | |
| Columbus McKinnon Corp. | 13,00EUR | 16.10. | +0,77 | +0,10 | 20,00 | 10,90 | 1.300,00 | |
| Comcast Corp. | 19,52EUR | 18:55 | +0,84 | +0,16 | 27,77 | 18,37 | 458.767,00 | |
| Commerzbank | 36,81EUR | 19:34 | -1,81 | -0,68 | 43,34 | 29,01 | 5.809.427,82 | |
| Commvault Systems Inc. | 138,95EUR | 16.10. | +3,07 | +4,05 | 153,00 | 61,74 | 138,95 | |
| Compagnie de Saint-Gobain S.A. | 66,18EUR | 19:27 | -0,30 | -0,20 | 91,40 | 63,62 | 101.189,22 | |
| CompuGroup | 28,45EUR | 17:38 | -1,39 | -0,40 | 30,30 | 22,96 | ||
| CONMED Corp. | 40,80EUR | 16.10. | -0,97 | -0,40 | 44,40 | 28,20 | ||
| Consolidated Water Co. Ltd. | 24,96EUR | 08:01 | -0,73 | -0,18 | 33,60 | 24,00 | 74,88 | |
| Continental | 68,36EUR | 18:53 | -1,38 | -0,96 | 77,28 | 55,76 | 1.919.617,16 | |
| Copart Inc. | 24,48EUR | 19:19 | -1,05 | -0,26 | 39,83 | 23,20 | 22.276,80 | |
| Corcept Therapeutics Inc. | 98,92EUR | 15:12 | +2,43 | +2,37 | 109,95 | 25,68 | 13.453,12 | |
| CoStar Group Inc. | 28,15EUR | 18:00 | -2,30 | -0,66 | 67,72 | 22,50 | 20.489,56 | |
| Costco Wholesale Corp. | 884,20EUR | 18:07 | +0,90 | +7,90 | 946,60 | 716,20 | 287.365,00 | |
| Covestro | 60,20EUR | 17:50 | 61,50 | 56,80 | 206.666,60 | |||
| CPI Europe AG | 15,00EUR | 18:48 | -0,66 | -0,10 | 17,92 | 14,70 | 6.840,00 | |
| Cracker Barrel Old Coun.St.Inc | 60,88EUR | 17:15 | +0,07 | +0,04 | 61,84 | 21,60 | 13.393,60 | |
| Crédit Agricole S.A. | 15,29EUR | 19:14 | -2,06 | -0,32 | 20,40 | 15,19 | 515.211,50 | |
| CRH PLC | 73,86EUR | 16:38 | -0,78 | -0,58 | 112,85 | 70,44 | 2.054.268,18 | |
| Crocs Inc. | 109,50EUR | 16.10. | -2,74 | -3,00 | 122,50 | 63,01 | 38.982,00 | |
| CropEnergies | 14,20EUR | 11:07 | 16,00 | 12,30 | 3.550,00 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 61,95EUR | 19:33 | +2,14 | +1,30 | 86,15 | 48,40 | 645.023,40 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 65,00EUR | 16.10. | 72,00 | 56,00 | ||||
| Cytokinetics Inc. | 55,00EUR | 12:25 | +1,75 | +0,96 | 76,62 | 46,60 | 1.210,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.