Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.134,35EUR22.09.+0,23+0,30183,85108,002.015,25
CA Immobilien Anlagen AG23,00EUR22.09.+0,22+0,0527,5521,5020.240,00
Cadence Design Systems Inc.264,15EUR22.09.+0,15+0,40359,00222,55161.395,65
Cal-Maine Foods Inc.63,46EUR22.09.+0,38+0,2486,2461,803.553,76
Camden National Corp.48,80EUR07:0951,5027,20
Camtek Ltd.131,15EUR22.09.-0,23-0,30183,6080,004.983,70
Canadian Solar Inc.10,20EUR22.09.29,749,705.691,60
Cancom22,45EUR22.09.29,4520,20545.714,60
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.42,60EUR07:0446,6027,60
Capital Southwest Corp.20,42EUR22.09.+0,39+0,0822,2016,7124.258,96
Carl-Zeiss Med.29,40EUR22.09.+0,07+0,0248,3822,66439.353,60
Carlyle Group Inc., The35,49EUR22.09.-0,06-0,0257,8334,67
CarParts.com Inc.7,620EUR22.09.+4,02+0,2808,6003,324
Carrefour S.A.16,43EUR22.09.+0,12+0,0217,6311,96121.364,33
Casella Waste Systems Inc.74,50EUR22.09.+0,21+0,1692,0064,6012.888,50
Casey's General Stores Inc.511,80EUR22.09.+0,36+1,80805,80436,0058.857,00
Cass Information Systems Inc.48,20EUR22.09.+0,84+0,4051,5032,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar703,40EUR22.09.+0,48+3,40939,80394,00869.402,40
Cathay General Bancorp54,00EUR22.09.56,0038,00
Cboe Global Markets Inc.232,00EUR22.09.+0,26+0,60321,20198,556.960,00
CDW Corp.129,15EUR22.09.+0,23+0,30141,1584,1822.084,65
CECO Environmental Corp.64,88EUR22.09.+1,01+0,6486,9038,946.488,00
CECONOMY AG3,920EUR22.09.+0,38+0,0154,5753,5551.705,20
Celldex Therap.29,25EUR22.09.+0,48+0,1438,8219,2044.723,25
centrotherm international AG9,300EUR22.09.14,9004,14037,20
Century Aluminum Co.34,73EUR22.09.+0,41+0,1460,5622,0611.287,25
Cerus Corp.2,320EUR22.09.+0,88+0,0203,0401,23120.880,00
Ceva Inc.29,00EUR22.09.-1,38-0,4045,2015,0010.498,00
Cewe Stift.107,80EUR22.09.-1,12-1,20110,2089,1045.491,60
Charles Schwab Corp.87,84EUR22.09.+0,11+0,1098,3472,02150.294,24
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd121,30EUR22.09.-0,04-0,05180,3095,4481.634,90
Cheesecake Factory Inc.90,18EUR22.09.-0,85-0,76103,4537,32106.953,48
Chefs Warehouse Inc.94,50EUR22.09.-1,59-1,5099,0046,606.615,00
Chevron176,76EUR22.09.+0,03+0,06189,42124,601.907.947,44
China Automotive Systems Inc.4,640EUR22.09.+0,46+0,0204,7403,500
Churchill Downs Inc.72,50EUR22.09.+0,73+0,50101,0070,00435,00
Richemont181,45EUR22.09.+0,11+0,20217,00139,8068.769,55
Ciena Corp.320,80EUR22.09.+0,34+1,10558,40112,451.091.040,80
Cimpress PLC69,80EUR22.09.+0,07+0,0593,8052,50
Cincinnati Financial Corp.145,75EUR22.09.-0,14-0,20169,65127,5037.603,50
Cintas Corp.173,00EUR22.09.+0,70+1,22192,48137,58153.105,00
Cirrus Logic Inc.104,30EUR22.09.-0,57-0,60157,0092,781.147,30
Cisco Systems Inc.93,00EUR22.09.+0,30+0,28112,3056,903.793.935,00
Citi Trends Inc.49,20EUR22.09.+0,86+0,4068,5027,20
Clean Energy Fuels Corp.1,480EUR22.09.+0,69+0,0102,6121,3405.032,00
Clearfield Inc.28,00EUR22.09.-0,72-0,2045,4022,406.160,00
Climb Global Solutions Inc.26,40EUR07:0466,0014,20
CME Group Inc.234,00EUR22.09.+0,24+0,55285,00191,166.084,00
Coca-Cola Co., The77,66EUR22.09.+0,34+0,2679,7755,651.212.816,22
Coca-Cola Consolidated Inc.170,05EUR22.09.-0,21-0,35192,0096,007.992,35
Cognex Corp.51,48EUR22.09.-0,27-0,1464,9029,5424.710,40
Cognizant Technology Sol.Corp.52,32EUR22.09.-0,02-0,0175,0032,61
Coherent Corp.269,40EUR22.09.+0,04+0,10387,5087,80511.590,60
Cohu Inc.54,10EUR22.09.-2,25-1,2666,1416,105.031,30
Colgate-Palmolive Co.76,08EUR22.09.+0,08+0,0684,7764,37167.376,00
Columbia Banking System Inc.25,60EUR22.09.-1,55-0,40
Columbia Sportswear Company51,00EUR22.09.59,5040,805.610,00
Columbus McKinnon Corp.14,30EUR22.09.+0,70+0,1020,0010,90
Comcast Corp.19,57EUR22.09.-0,20-0,0427,7718,81199.946,69
Commerzbank41,83EUR22.09.+0,12+0,0543,3428,902.927.974,51
Commvault Systems Inc.130,30EUR22.09.-1,25-1,60165,0061,74
Compagnie de Saint-Gobain S.A.72,34EUR22.09.+0,06+0,0495,5065,90149.382,10
CompuGroup27,45EUR07:0028,9522,96
CONMED Corp.40,20EUR22.09.44,4028,20
Consolidated Water Co. Ltd.24,54EUR22.09.+0,41+0,1033,6024,003.435,60
Continental70,00EUR22.09.+1,31+0,9077,2853,22671.090,00
Copart Inc.25,17EUR22.09.+0,38+0,1039,8323,6015.099,00
Corcept Therapeutics Inc.102,50EUR22.09.-0,39-0,40107,1025,6840.590,00
CoStar Group Inc.25,17EUR22.09.+0,26+0,0773,7422,5022.271,02
Costco Wholesale Corp.785,50EUR22.09.+0,31+2,40946,60716,20329.910,00
Covestro60,00EUR22.09.61,5054,10634.740,00
CPI Europe AG15,36EUR22.09.+0,13+0,0218,6414,7020.582,40
Cracker Barrel Old Coun.St.Inc39,58EUR22.09.+0,82+0,3251,0021,6079,16
Crédit Agricole S.A.18,24EUR22.09.+0,08+0,0220,4015,35107.641,21
CRH PLC76,20EUR22.09.+0,39+0,30112,8574,401.355.064,60
Crocs Inc.108,00EUR22.09.122,5063,015.832,00
CropEnergies14,20EUR22.09.16,0012,30142,00
Cross Country Healthcare Inc.11,50EUR23.07.
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim55,20EUR22.09.+0,09+0,0586,1548,50731.124,00
CureVac3,892EUR07.01.
Customers Bancorp Inc.68,00EUR22.09.72,0055,50
Cytokinetics Inc.59,00EUR22.09.+1,00+0,5876,6240,801.239,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.