Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.154,00EUR12:16155,0077,0011.088,00
CA Immobilien Anlagen AG24,58EUR14:36+0,57+0,1425,0420,7422.613,60
Cadence Design Systems Inc.270,10EUR15:05+0,82+2,20330,35185,0025.659,50
Cal-Maine Foods Inc.67,62EUR13:59-0,18-0,12111,9561,8043.885,38
Camden National Corp.40,40EUR15:18+1,51+0,6044,6024,80
Camtek Ltd.124,00EUR21.01.+1,63+2,00130,0042,80
Canadian Solar Inc.17,72EUR14:55+1,27+0,2229,745,9829.885,21
Cancom28,75EUR15:00+5,14+1,4031,4520,45276.517,50
Cantaloupe Inc.9,100EUR21.01.10,8006,700
Capital City Bank Group Inc.38,80EUR15:1839,2025,60
Capital Southwest Corp.20,00EUR12:42+0,76+0,1522,9815,9985.740,00
Carl-Zeiss Med.29,66EUR15:18-17,20-6,1471,6029,2213.756.396,98
Carlyle Group Inc., The52,32EUR21.01.-0,15-0,0858,8730,702.249,76
Carrefour S.A.13,78EUR14:59-0,36-0,0515,0811,5959.025,88
Casella Waste Systems Inc.91,04EUR14:12+0,47+0,42115,0070,506.372,80
Casey's General Stores Inc.530,00EUR12:43-0,93-5,00555,00344,0012.720,00
Cass Information Systems Inc.36,60EUR21.01.+0,55+0,2042,4032,001.830,00
Catalyst Pharmaceuticals Inc.20,58EUR21.01.+2,08+0,4224,3716,4219.324,62
Caterpillar556,00EUR15:15+1,09+6,00566,00239,50912.396,00
Cathay General Bancorp42,60EUR21.01.46,6033,00
Cboe Global Markets Inc.237,00EUR13:51+0,17+0,40240,00182,2079.869,00
CDW Corp.109,55EUR21.01.+0,46+0,50214,00108,601.643,25
CECO Environmental Corp.57,25EUR21.01.+1,16+0,6557,9016,181.145,00
CECONOMY AG4,395EUR14:36-0,45-0,0204,5752,4502.685,35
Celldex Therap.21,20EUR21.01.+0,90+0,2025,6013,90
CENTROTEC SE59,50EUR15:02-0,83-0,5074,5057,00224.017,50
centrotherm international AG10,60EUR14:52-1,85-0,2011,203,0080.083,00
Century Aluminum Co.41,37EUR13:52+0,99+0,4042,7312,2115.596,49
Cerus Corp.2,194EUR13:50+2,54+0,0542,5200,980438,80
Ceva Inc.20,20EUR21.01.+1,00+0,2037,2015,904.464,20
Cewe Stift.103,00EUR14:29+0,98+1,00106,8082,0068.804,00
Charles Schwab Corp.87,05EUR14:41+0,47+0,4191,0058,6027.333,70
Chart Industries Inc.175,90EUR21.01.208,5097,4811.433,50
Check Point Software Techs Ltd148,75EUR14:29+0,17+0,25217,30148,6551.765,00
Cheesecake Factory Inc.51,40EUR11:08-0,16-0,0859,8437,32873,80
Chefs Warehouse Inc.54,00EUR21.01.
Chevron141,52EUR15:03-0,59-0,84156,62116,501.089.562,48
Chimerix Inc.7,490EUR29.04.2025
Churchill Downs Inc.90,50EUR21.01.+1,16+1,00122,0072,50
Richemont170,30EUR15:18-0,50-0,85197,95128,55
Ciena Corp.201,00EUR15:07+1,75+3,45223,5045,4911.055,00
Cimpress PLC65,50EUR21.01.+0,74+0,5072,0035,201.375,50
Cincinnati Financial Corp.138,05EUR14:47-0,33-0,45146,45111,005.383,95
Cintas Corp.167,30EUR14:37+0,27+0,45204,00151,05215.984,30
Cirrus Logic Inc.114,00EUR09:06118,0067,00228,00
Cisco Systems Inc.63,41EUR14:58+0,51+0,3269,3745,00617.803,63
Citi Trends Inc.40,00EUR21.01.+1,55+0,6041,4016,50
Clean Energy Fuels Corp.1,925EUR12:36-0,53-0,0103,5041,150866,25
Clearfield Inc.25,51EUR21.01.+0,23+0,0640,2023,091.020,40
Climb Global Solutions Inc.102,00EUR10:18
CME Group Inc.235,35EUR15:19-0,68-1,60264,30218,4510.590,75
Coca-Cola Co., The61,44EUR15:16-0,15-0,0969,0255,651.055.539,20
Coca-Cola Consolidated Inc.131,00EUR21.01.146,0091,0014.672,00
Cognex Corp.35,07EUR12:57+1,13+0,3942,5120,5938.401,65
Cognizant Technology Sol.Corp.72,20EUR12:51+0,31+0,2288,0055,2011.985,20
Coherent Corp.181,50EUR15:07+3,80+6,50183,5041,70147.559,50
Cohu Inc.25,40EUR14:35+1,57+0,4025,6012,101.778,00
Colgate-Palmolive Co.72,70EUR15:08+0,19+0,1492,4864,37837.358,60
Columbia Banking System Inc.25,20EUR08:03
Columbia Sportswear Company46,40EUR13:12-0,44-0,2087,5040,801.206,40
Columbus McKinnon Corp.17,30EUR21.01.+0,57+0,1036,0011,20
Comcast Corp.24,68EUR14:16+0,37+0,0936,7922,4093.468,90
Commerzbank34,84EUR15:16+0,99+0,3438,2517,515.184.261,68
Commvault Systems Inc.104,00EUR13:28181,00101,0012.272,00
Compagnie de Saint-Gobain S.A.83,54EUR14:32+0,53+0,44108,0074,00172.008,86
CompuGroup26,50EUR09:4027,5621,06
CONMED Corp.35,00EUR21.01.-0,57-0,2070,5033,00
Consolidated Water Co. Ltd.31,80EUR14:19+0,64+0,2033,0020,20381,60
Continental65,78EUR15:03+0,12+0,0878,7452,00671.482,24
Copart Inc.35,59EUR14:39+0,04+0,0257,7532,026.050,30
Corcept Therapeutics Inc.36,38EUR15:18+18,64+5,73109,0028,77130.604,20
CoStar Group Inc.55,01EUR07:30-0,09-0,0584,4449,08550,10
Costco Wholesale Corp.839,10EUR15:04-0,06-0,501.034,40716,20186.280,20
Covestro60,54EUR14:49-0,10-0,0661,5053,4299.951,54
CPI Europe AG15,61EUR09:03+0,32+0,0519,6514,81312,20
Cracker Barrel Old Coun.St.Inc27,20EUR21.01.63,5021,6019.611,20
Crédit Agricole S.A.17,50EUR14:39+0,69+0,1217,9014,0082.512,50
CRH PLC104,65EUR13:39+1,16+1,20112,8569,50144.312,35
Crocs Inc.71,35EUR13:46-1,61-1,17109,6263,0135.460,95
CropEnergies13,65EUR14:4013,9812,7019.383,00
Cross Country Healthcare Inc.7,650EUR21.01.+0,67+0,05016,9006,450
CSG Systems Internatl Inc.70,00EUR14:47+1,49+1,00248.430,00
CTS Eventim72,30EUR15:15-0,41-0,30113,8070,20390.130,80
CureVac3,892EUR07.01.
Customers Bancorp Inc.64,00EUR21.01.64,0039,00
Cytokinetics Inc.53,50EUR12:0162,0026,403.959,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.