Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.127,90EUR12:05-2,30-2,95183,85101,007.418,20
CA Immobilien Anlagen AG24,05EUR10:4927,5521,504.208,75
Cadence Design Systems Inc.283,45EUR20:58-1,24-3,55359,00222,5579.649,45
Cal-Maine Foods Inc.71,62EUR18:37+0,74+0,52100,4561,805.872,84
Camden National Corp.49,20EUR22:55+2,05+1,0051,5027,20
Camtek Ltd.138,05EUR13:01+3,77+5,15183,6064,502.899,05
Canadian Solar Inc.13,76EUR18:20+1,79+0,2429,748,1129.308,80
Cancom22,50EUR21:58-7,60-1,8529,4520,201.704.532,50
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.43,40EUR22:55+0,46+0,2046,6027,60
Capital Southwest Corp.21,58EUR21:49-0,28-0,0621,9816,71103.044,50
Carl-Zeiss Med.30,96EUR21:54+3,85+1,1448,3822,663.925.294,56
Carlyle Group Inc., The41,31EUR22:25+1,15+0,4858,8735,38
CarParts.com Inc.5,400EUR22:569,9052,778
Carrefour S.A.15,73EUR20:59-0,03-0,00517,6311,95260.661,83
Casella Waste Systems Inc.79,42EUR17:58+2,79+2,1692,0064,603.176,80
Casey's General Stores Inc.734,20EUR16:34-2,87-21,00805,80416,0020.557,60
Cass Information Systems Inc.49,60EUR22:25+0,41+0,2049,6032,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar733,80EUR21:52+0,91+6,60939,80345,501.331.847,00
Cathay General Bancorp55,50EUR22:25+0,92+0,5055,5038,00
Cboe Global Markets Inc.247,00EUR16:45-0,90-2,20321,20196,703.705,00
CDW Corp.117,05EUR20:45-0,85-1,00147,1584,18234,10
CECO Environmental Corp.62,90EUR18:10+3,53+2,1486,9036,802.641,80
CECONOMY AG4,020EUR17:28-1,13-0,0454,5753,55526.093,82
Celldex Therap.38,40EUR21:56+3,20+1,1838,4017,301.920,00
CENTROTEC SE54,00EUR10:15-0,37-0,2074,5053,2032.400,00
centrotherm international AG9,250EUR21:5014,9004,14067.987,50
Century Aluminum Co.45,35EUR20:45+0,85+0,3860,5618,3045.486,05
Cerus Corp.2,240EUR20:51+2,80+0,0603,0400,9807.392,00
Ceva Inc.27,20EUR20:47-3,62-1,0045,2015,0032.422,40
Cewe Stift.97,10EUR19:34-0,93-0,90106,4089,1045.345,70
Charles Schwab Corp.93,00EUR21:54-0,26-0,2494,4672,0251.429,00
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd111,30EUR19:12-1,59-1,80180,3095,4428.826,70
Cheesecake Factory Inc.97,74EUR20:31+1,64+1,5898,1437,3251.704,46
Chefs Warehouse Inc.94,00EUR22:25+0,53+0,5098,5046,60
Chevron170,06EUR21:54+0,95+1,60187,32124,601.086.683,40
Churchill Downs Inc.75,00EUR22:25+2,72+2,00101,0070,50
Richemont212,90EUR19:39-1,12-2,40217,00136,10118.372,40
Ciena Corp.334,80EUR19:20-0,09-0,30558,4073,0695.752,80
Cimpress PLC82,45EUR16:30+0,67+0,5593,8048,804.122,50
Cincinnati Financial Corp.149,55EUR16:20-0,37-0,55169,65127,501.495,50
Cintas Corp.177,90EUR21:02+1,36+2,38193,65137,5848.922,50
Cirrus Logic Inc.107,20EUR22:25157,0088,00
Cisco Systems Inc.104,38EUR21:58-1,83-1,94112,3056,031.199.013,06
Citi Trends Inc.65,50EUR22:25+2,36+1,5065,5027,20
Clean Energy Fuels Corp.1,535EUR17:23+6,91+0,0952,6121,3557.214,50
Clearfield Inc.24,80EUR16:01+2,42+0,6045,4022,403.968,00
CME Group Inc.225,00EUR17:40-1,67-3,80285,00191,1682.800,00
Coca-Cola Co., The75,08EUR21:55-0,40-0,3079,7755,652.476.438,72
Coca-Cola Consolidated Inc.158,65EUR17:23-2,20-3,50192,0095,0014.754,45
Cognex Corp.55,50EUR16:40-1,87-1,0464,9029,547.492,50
Cognizant Technology Sol.Corp.50,54EUR20:11+0,44+0,2275,0032,6115.515,78
Coherent Corp.285,50EUR21:58+1,00+2,80387,5072,20646.943,00
Cohu Inc.43,85EUR22:25+6,69+2,8566,1416,10
Colgate-Palmolive Co.80,00EUR19:52-0,90-0,7284,7764,37219.120,00
Columbia Banking System Inc.27,00EUR07:27+1,49+0,40
Columbia Sportswear Company49,80EUR17:24-1,22-0,6059,5040,801.145,40
Columbus McKinnon Corp.16,90EUR21:53+1,20+0,2020,0010,9020.719,40
Comcast Corp.22,14EUR21:50+1,79+0,3929,7318,8178.331,32
Commerzbank39,20EUR21:54+0,20+0,0839,8528,906.243.776,00
Commvault Systems Inc.121,05EUR19:40169,0061,743.752,55
Compagnie de Saint-Gobain S.A.85,02EUR19:46+0,88+0,74100,5565,90103.894,44
CompuGroup26,70EUR22:48+0,19+0,0528,9522,96453,90
CONMED Corp.42,80EUR22:2547,2028,20
Consolidated Water Co. Ltd.28,46EUR18:26+6,73+1,7433,6024,2810.786,34
Continental69,00EUR21:58+2,04+1,3877,2852,001.100.895,00
Copart Inc.25,56EUR21:55-0,55-0,1442,9923,6035.553,96
Corcept Therapeutics Inc.97,40EUR15:37-2,14-2,10105,1525,6813.733,40
CoStar Group Inc.26,79EUR15:43-1,13-0,3179,1822,505.008,80
Costco Wholesale Corp.818,30EUR20:58-0,82-6,80946,60716,20123.563,30
Covestro60,40EUR20:3961,5053,42146.349,20
CPI Europe AG15,40EUR11:2119,6514,707.946,40
Cracker Barrel Old Coun.St.Inc48,75EUR16:00-0,13-0,0654,0021,6048,75
Crédit Agricole S.A.20,04EUR20:57+0,73+0,1520,1015,29263.726,40
CRH PLC87,96EUR18:43+0,67+0,58112,8582,6429.466,60
Crocs Inc.115,50EUR20:45-4,60-5,50122,5063,017.045,50
CropEnergies14,00EUR19:5014,5012,304.620,00
Cross Country Healthcare Inc.11,50EUR23.07.
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim58,40EUR21:52+0,17+0,10100,6048,50814.096,00
CureVac3,892EUR07.01.
Customers Bancorp Inc.70,50EUR22:2572,0053,50
Cytokinetics Inc.65,86EUR21:57-1,36-0,9076,6229,401.844,08

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.