Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 143,40EUR | 15:45 | -2,19 | -3,20 | 177,00 | 77,00 | 430,20 | |
| CA Immobilien Anlagen AG | 25,20EUR | 11:53 | +0,68 | +0,17 | 26,42 | 20,74 | 2.293,20 | |
| Cadence Design Systems Inc. | 238,45EUR | 21:06 | -0,25 | -0,60 | 330,35 | 204,50 | 296.393,35 | |
| Cal-Maine Foods Inc. | 67,00EUR | 21:37 | -1,64 | -1,10 | 106,45 | 61,80 | 4.824,00 | |
| Camden National Corp. | 41,00EUR | 23:01 | +0,49 | +0,20 | 43,20 | 24,80 | ||
| Camtek Ltd. | 133,15EUR | 21:48 | +0,23 | +0,30 | 159,00 | 51,00 | 11.850,35 | |
| Canadian Solar Inc. | 10,46EUR | 21:43 | -9,76 | -1,12 | 29,74 | 5,98 | 123.166,50 | |
| Cancom | 25,15EUR | 21:45 | -0,20 | -0,05 | 31,45 | 20,20 | 383.939,90 | |
| Cantaloupe Inc. | 8,800EUR | 22:25 | -1,63 | -0,150 | 9,700 | 6,700 | ||
| Capital City Bank Group Inc. | 38,20EUR | 22:21 | +2,14 | +0,80 | 39,80 | 27,60 | ||
| Capital Southwest Corp. | 19,52EUR | 20:58 | +0,36 | +0,07 | 20,66 | 15,99 | 71.404,16 | |
| Carl-Zeiss Med. | 25,00EUR | 21:58 | +1,63 | +0,40 | 66,15 | 22,66 | 1.863.775,00 | |
| Carlyle Group Inc., The | 40,55EUR | 18:13 | +0,49 | +0,20 | 58,87 | 30,87 | 5.311,40 | |
| Carrefour S.A. | 16,18EUR | 21:46 | -0,19 | -0,03 | 16,36 | 11,59 | 239.140,40 | |
| Casella Waste Systems Inc. | 74,00EUR | 21:00 | -2,05 | -1,54 | 115,00 | 64,60 | 4.292,00 | |
| Casey's General Stores Inc. | 637,60EUR | 20:43 | -1,13 | -7,20 | 664,60 | 374,00 | 38.893,60 | |
| Cass Information Systems Inc. | 38,20EUR | 22:25 | +1,57 | +0,60 | 39,80 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 21,50EUR | 15:30 | +0,81 | +0,17 | 23,62 | 16,42 | 9.933,00 | |
| Caterpillar | 622,40EUR | 21:41 | +0,52 | +3,20 | 665,00 | 239,50 | 790.448,00 | |
| Cathay General Bancorp | 42,80EUR | 22:25 | +0,91 | +0,40 | 45,40 | 33,00 | ||
| Cboe Global Markets Inc. | 257,60EUR | 21:53 | +2,01 | +5,00 | 263,80 | 182,20 | 9.788,80 | |
| CDW Corp. | 107,45EUR | 15:36 | +0,86 | +0,90 | 169,90 | 99,12 | 41.690,60 | |
| CECO Environmental Corp. | 52,50EUR | 10:07 | -5,79 | -3,06 | 68,85 | 16,18 | 997,50 | |
| CECONOMY AG | 4,240EUR | 21:45 | +1,07 | +0,045 | 4,575 | 2,605 | 23.320,00 | |
| Celldex Therap. | 26,88EUR | 17:46 | -0,11 | -0,03 | 28,40 | 14,00 | 272.052,48 | |
| CENTROTEC SE | 60,00EUR | 17:40 | +2,56 | +1,50 | 74,50 | 58,00 | 29.520,00 | |
| centrotherm international AG | 11,50EUR | 21:41 | -1,72 | -0,20 | 14,90 | 3,50 | 26.461,50 | |
| Century Aluminum Co. | 57,20EUR | 21:54 | +5,07 | +2,72 | 58,46 | 12,21 | 65.208,00 | |
| Ceva Inc. | 17,10EUR | 22:25 | -2,35 | -0,40 | 27,20 | 15,00 | ||
| Cewe Stift. | 89,80EUR | 21:13 | -0,11 | -0,10 | 106,40 | 89,10 | 156.970,40 | |
| Charles Schwab Corp. | 79,62EUR | 18:35 | -0,97 | -0,79 | 91,00 | 61,16 | 94.190,46 | |
| Chart Industries Inc. | 179,00EUR | 22:25 | -0,39 | -0,70 | 183,00 | 103,65 | ||
| Check Point Software Techs Ltd | 128,55EUR | 17:19 | -0,43 | -0,55 | 205,20 | 118,70 | 34.322,85 | |
| Cheesecake Factory Inc. | 48,71EUR | 16:08 | +0,57 | +0,27 | 59,84 | 37,32 | 6.381,01 | |
| Chefs Warehouse Inc. | 54,00EUR | 22:25 | +2,41 | +1,20 | ||||
| Chevron | 173,78EUR | 21:59 | +0,80 | +1,38 | 187,32 | 116,50 | 2.365.319,58 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 78,50EUR | 22:25 | -1,32 | -1,00 | 101,00 | 72,50 | ||
| Richemont | 152,55EUR | 20:09 | -1,09 | -1,70 | 58.121,55 | |||
| Ciena Corp. | 387,80EUR | 21:51 | -0,54 | -2,10 | 390,00 | 47,81 | 233.843,40 | |
| Cimpress PLC | 64,00EUR | 17:03 | -0,55 | -0,35 | 70,50 | 35,20 | 8.512,00 | |
| Cincinnati Financial Corp. | 138,95EUR | 15:47 | +0,58 | +0,80 | 146,45 | 111,00 | 972,65 | |
| Cintas Corp. | 146,68EUR | 21:56 | -2,66 | -4,01 | 204,00 | 143,90 | 227.207,32 | |
| Cirrus Logic Inc. | 127,65EUR | 12:04 | -0,71 | -0,90 | 132,00 | 73,50 | 25.530,00 | |
| Cisco Systems Inc. | 69,50EUR | 21:57 | +1,48 | +1,01 | 73,99 | 47,01 | 847.066,00 | |
| Citi Trends Inc. | 39,60EUR | 11:58 | -2,17 | -0,80 | 46,60 | 16,50 | 2.257,20 | |
| Clean Energy Fuels Corp. | 2,170EUR | 18:06 | +1,50 | +0,032 | 2,612 | 1,150 | 12.451,46 | |
| Clearfield Inc. | 22,60EUR | 21:32 | -3,23 | -0,74 | 40,20 | 22,60 | 13.627,80 | |
| CME Group Inc. | 269,45EUR | 21:30 | +1,30 | +3,40 | 285,00 | 218,45 | 88.379,60 | |
| Coca-Cola Co., The | 65,44EUR | 21:57 | -1,54 | -1,02 | 69,55 | 55,65 | 1.490.396,00 | |
| Coca-Cola Consolidated Inc. | 168,00EUR | 17:26 | +0,42 | +0,70 | 192,00 | 91,00 | 2.352,00 | |
| Cognex Corp. | 44,15EUR | 21:29 | +4,53 | +1,92 | 50,20 | 20,59 | 20.573,90 | |
| Cognizant Technology Sol.Corp. | 52,97EUR | 18:15 | -2,19 | -1,18 | 75,00 | 51,00 | 10.329,15 | |
| Coherent Corp. | 217,20EUR | 21:44 | -1,71 | -3,80 | 258,00 | 44,70 | 719.800,80 | |
| Cohu Inc. | 28,23EUR | 19:50 | +1,83 | +0,51 | 29,00 | 12,10 | 42.909,60 | |
| Colgate-Palmolive Co. | 71,84EUR | 21:39 | -2,80 | -2,06 | 85,00 | 64,37 | 270.477,60 | |
| Columbia Banking System Inc. | 24,00EUR | 07:27 | ||||||
| Columbia Sportswear Company | 47,80EUR | 07:30 | +1,70 | +0,80 | 60,00 | 40,80 | 95,60 | |
| Columbus McKinnon Corp. | 12,20EUR | 22:25 | -0,83 | -0,10 | 20,00 | 11,20 | ||
| Comcast Corp. | 23,97EUR | 20:28 | -0,58 | -0,14 | 31,96 | 22,40 | 32.041,20 | |
| Commerzbank | 31,67EUR | 21:59 | +0,76 | +0,24 | 38,25 | 19,89 | 5.495.758,44 | |
| Commvault Systems Inc. | 68,32EUR | 19:29 | -1,28 | -0,88 | 173,00 | 66,00 | 2.049,60 | |
| Compagnie de Saint-Gobain S.A. | 72,02EUR | 21:51 | +2,02 | +1,42 | 104,45 | 65,90 | 199.207,32 | |
| CompuGroup | 26,70EUR | 21:59 | +0,08 | +0,02 | 27,82 | 21,36 | 6.808,50 | |
| CONMED Corp. | 32,00EUR | 22:25 | -1,33 | -0,40 | 54,00 | 30,80 | ||
| Consolidated Water Co. Ltd. | 28,68EUR | 17:13 | -1,16 | -0,34 | 33,60 | 20,20 | 3.871,80 | |
| Continental | 62,96EUR | 21:59 | -0,48 | -0,30 | 75,48 | 44,30 | 1.066.290,56 | |
| Copart Inc. | 28,60EUR | 21:39 | -1,35 | -0,39 | 57,36 | 27,97 | 58.286,80 | |
| Corcept Therapeutics Inc. | 35,75EUR | 21:28 | -3,08 | -1,13 | 78,50 | 25,68 | 13.191,75 | |
| CoStar Group Inc. | 34,35EUR | 21:27 | -1,69 | -0,58 | 84,44 | 33,60 | 42.628,35 | |
| Costco Wholesale Corp. | 870,90EUR | 21:16 | -0,73 | -6,40 | 940,00 | 716,20 | 318.749,40 | |
| Covestro | 59,50EUR | 21:52 | 61,50 | 53,42 | 367.769,50 | |||
| CPI Europe AG | 15,90EUR | 09:24 | +0,19 | +0,03 | 19,65 | 14,70 | 4.817,70 | |
| Cracker Barrel Old Coun.St.Inc | 24,94EUR | 20:00 | -2,38 | -0,59 | 60,50 | 21,60 | 3.765,94 | |
| Crédit Agricole S.A. | 16,60EUR | 21:39 | +1,44 | +0,24 | 19,14 | 14,64 | 247.116,15 | |
| CRH PLC | 90,80EUR | 18:00 | +0,66 | +0,60 | 112,85 | 70,94 | 205.934,40 | |
| Crocs Inc. | 78,80EUR | 21:36 | +7,59 | +5,49 | 109,62 | 63,01 | 171.311,20 | |
| CropEnergies | 13,80EUR | 16:56 | 14,00 | 12,70 | 15.028,20 | |||
| Cross Country Healthcare Inc. | 8,100EUR | 22:25 | +6,33 | +0,500 | 13,700 | 6,450 | ||
| CSG Systems Internatl Inc. | 69,50EUR | 09:30 | -0,73 | -0,50 | 72,00 | 51,00 | 7.019,50 | |
| CTS Eventim | 51,20EUR | 21:59 | -0,59 | -0,30 | 113,80 | 48,50 | 3.276.595,20 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 22:25 | +1,65 | +1,00 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 57,22EUR | 19:39 | -2,39 | -1,36 | 62,00 | 26,40 | 29.811,62 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.