Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 143,95EUR | 13:05 | -0,32 | -0,45 | 177,00 | 77,50 | 3.886,65 | |
| CA Immobilien Anlagen AG | 27,45EUR | 13:46 | +2,60 | +0,70 | 27,55 | 22,14 | 3.650,85 | |
| Cadence Design Systems Inc. | 299,75EUR | 17:31 | -1,34 | -4,05 | 330,35 | 222,55 | 217.618,50 | |
| Cal-Maine Foods Inc. | 65,60EUR | 16:15 | -0,92 | -0,60 | 106,45 | 61,80 | 1.312,00 | |
| Camden National Corp. | 41,20EUR | 17:37 | +0,98 | +0,40 | 44,60 | 24,80 | ||
| Camtek Ltd. | 170,80EUR | 16:06 | +2,94 | +4,90 | 179,05 | 55,50 | 10.077,20 | |
| Canadian Solar Inc. | 14,04EUR | 17:30 | -0,98 | -0,14 | 29,74 | 7,82 | 42.120,00 | |
| Cancom | 25,75EUR | 17:42 | -0,78 | -0,20 | 31,45 | 20,20 | 76.477,50 | |
| Cantaloupe Inc. | 9,600EUR | 05.05. | +0,53 | +0,050 | 9,700 | 6,950 | ||
| Capital City Bank Group Inc. | 38,80EUR | 17:05 | 40,60 | 27,60 | ||||
| Capital Southwest Corp. | 20,50EUR | 17:49 | -1,06 | -0,22 | 20,98 | 16,71 | 104.017,00 | |
| Carl-Zeiss Med. | 26,14EUR | 17:49 | +0,08 | +0,02 | 66,15 | 22,66 | 1.036.869,24 | |
| Carlyle Group Inc., The | 44,43EUR | 12:55 | -0,48 | -0,21 | 58,87 | 35,70 | 5.064,45 | |
| Carrefour S.A. | 17,18EUR | 17:36 | +1,70 | +0,29 | 17,21 | 11,59 | 165.872,90 | |
| Casella Waste Systems Inc. | 73,86EUR | 08:00 | -2,04 | -1,50 | 115,00 | 64,60 | 3.988,44 | |
| Casey's General Stores Inc. | 730,60EUR | 17:10 | -0,27 | -2,00 | 750,80 | 380,00 | 32.146,40 | |
| Cass Information Systems Inc. | 38,20EUR | 05.05. | -0,50 | -0,20 | 39,60 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 25,90EUR | 17:29 | 27,50 | 16,42 | 77,70 | |||
| Caterpillar | 782,80EUR | 17:51 | +1,48 | +11,40 | 792,80 | 280,00 | 2.198.102,40 | |
| Cathay General Bancorp | 49,20EUR | 05.05. | +0,41 | +0,20 | 49,20 | 37,20 | 2.115,60 | |
| Cboe Global Markets Inc. | 291,20EUR | 16:05 | -0,41 | -1,20 | 297,20 | 190,80 | 41.350,40 | |
| CDW Corp. | 93,20EUR | 17:50 | -20,17 | -23,43 | 169,90 | 91,20 | 224.705,20 | |
| CECO Environmental Corp. | 77,80EUR | 15:17 | -0,79 | -0,58 | 77,80 | 22,18 | 16.182,40 | |
| CECONOMY AG | 4,250EUR | 16:41 | 4,575 | 2,605 | 5.537,75 | |||
| Celldex Therap. | 27,50EUR | 05.05. | +0,98 | +0,28 | 30,90 | 16,50 | ||
| CENTROTEC SE | 61,00EUR | 17:30 | +1,02 | +0,60 | 74,50 | 57,20 | 37.759,00 | |
| centrotherm international AG | 11,60EUR | 14:42 | 14,90 | 3,90 | 10.614,00 | |||
| Century Aluminum Co. | 52,46EUR | 17:29 | -1,74 | -0,92 | 58,86 | 13,55 | 10.177,24 | |
| Cerus Corp. | 2,220EUR | 16:52 | +0,92 | +0,020 | 2,600 | 0,980 | 732,60 | |
| Ceva Inc. | 28,20EUR | 16:41 | 30,60 | 15,00 | 68.497,80 | |||
| Cewe Stift. | 95,40EUR | 14:30 | +0,65 | +0,60 | 106,40 | 89,10 | 44.170,20 | |
| Charles Schwab Corp. | 78,60EUR | 16:10 | -0,89 | -0,70 | 91,00 | 73,17 | 78.128,40 | |
| Chart Industries Inc. | 176,50EUR | 17:27 | -0,20 | -0,35 | 183,00 | 121,65 | 1.412,00 | |
| Check Point Software Techs Ltd | 96,50EUR | 17:44 | -4,38 | -4,38 | 205,20 | 95,74 | 74.015,50 | |
| Cheesecake Factory Inc. | 52,46EUR | 05.05. | +0,12 | +0,06 | 59,84 | 37,32 | 2.098,40 | |
| Chefs Warehouse Inc. | 67,50EUR | 05.05. | +0,74 | +0,50 | 67,50 | 46,60 | 3.375,00 | |
| Chevron | 156,60EUR | 17:52 | -4,90 | -8,06 | 187,32 | 118,40 | 3.328.846,20 | |
| Churchill Downs Inc. | 78,00EUR | 05.05. | 101,00 | 72,50 | 1.248,00 | |||
| Richemont | 169,30EUR | 16:50 | +5,87 | +9,40 | 199,90 | 134,85 | 13.544,00 | |
| Ciena Corp. | 486,40EUR | 17:42 | +4,72 | +21,90 | 493,70 | 62,08 | 480.563,20 | |
| Cimpress PLC | 77,80EUR | 14:08 | -1,41 | -1,10 | 80,10 | 35,60 | 66.130,00 | |
| Cincinnati Financial Corp. | 135,25EUR | 05.05. | +0,44 | +0,60 | 146,45 | 123,40 | 405,75 | |
| Cintas Corp. | 145,52EUR | 17:04 | +0,03 | +0,04 | 204,00 | 141,00 | 182.045,52 | |
| Cirrus Logic Inc. | 143,45EUR | 05.05. | -1,65 | -2,40 | 151,40 | 80,00 | 7.746,30 | |
| Cisco Systems Inc. | 77,80EUR | 17:51 | -3,13 | -2,51 | 80,90 | 52,02 | 636.092,80 | |
| Citi Trends Inc. | 43,00EUR | 05.05. | 46,60 | 19,90 | ||||
| Clean Energy Fuels Corp. | 2,040EUR | 08:53 | -4,75 | -0,095 | 2,612 | 1,387 | 1.020,00 | |
| Clearfield Inc. | 25,20EUR | 05.05. | 40,20 | 22,40 | 50,40 | |||
| CME Group Inc. | 243,95EUR | 17:05 | -0,06 | -0,15 | 285,00 | 218,45 | 344.945,30 | |
| Coca-Cola Co., The | 67,04EUR | 17:51 | -0,01 | -0,01 | 69,55 | 55,65 | 1.283.748,96 | |
| Coca-Cola Consolidated Inc. | 187,95EUR | 12:40 | -2,17 | -3,95 | 192,00 | 91,00 | 375,90 | |
| Cognex Corp. | 52,98EUR | 17:11 | +4,51 | +2,26 | 52,98 | 24,44 | 25.960,20 | |
| Cognizant Technology Sol.Corp. | 43,85EUR | 16:19 | -1,20 | -0,53 | 75,00 | 43,68 | 57.750,45 | |
| Coherent Corp. | 293,50EUR | 17:33 | +1,57 | +4,50 | 310,00 | 60,60 | 386.246,00 | |
| Cohu Inc. | 41,18EUR | 05.05. | +3,55 | +1,46 | 42,54 | 13,70 | 5.023,96 | |
| Colgate-Palmolive Co. | 74,26EUR | 17:43 | +1,36 | +1,00 | 84,77 | 64,37 | 354.294,46 | |
| Columbia Banking System Inc. | 25,20EUR | 05.05. | ||||||
| Columbia Sportswear Company | 54,50EUR | 05.05. | +2,91 | +1,50 | 60,00 | 40,80 | ||
| Columbus McKinnon Corp. | 13,60EUR | 17:08 | +4,62 | +0,60 | 20,00 | 12,00 | 4.406,40 | |
| Comcast Corp. | 22,53EUR | 17:25 | -0,18 | -0,04 | 31,85 | 22,31 | 99.988,14 | |
| Commercial Vehicle Group Inc. | 4,380EUR | 16:20 | +24,43 | +0,860 | 4,380 | 0,925 | 2.084,88 | |
| Commerzbank | 37,01EUR | 17:52 | +4,00 | +1,42 | 38,25 | 24,07 | 26.961.859,02 | |
| Commvault Systems Inc. | 86,72EUR | 07:40 | -2,08 | -1,82 | 173,00 | 61,74 | 86,72 | |
| Compagnie de Saint-Gobain S.A. | 80,10EUR | 17:52 | +5,34 | +4,06 | 104,45 | 65,90 | 285.156,00 | |
| CompuGroup | 26,05EUR | 17:35 | 28,95 | 21,64 | 677,30 | |||
| CONMED Corp. | 30,60EUR | 05.05. | -0,64 | -0,20 | 54,00 | 30,60 | ||
| Consolidated Water Co. Ltd. | 28,24EUR | 05.05. | +0,72 | +0,20 | 33,60 | 20,40 | 197,68 | |
| Continental | 67,98EUR | 17:47 | +8,99 | +5,58 | 75,48 | 52,00 | 4.211.428,98 | |
| Copart Inc. | 28,47EUR | 17:20 | +0,50 | +0,14 | 57,36 | 27,70 | 17.790,63 | |
| Corcept Therapeutics Inc. | 43,41EUR | 08:02 | +1,38 | +0,60 | 78,50 | 25,68 | 607,74 | |
| CoStar Group Inc. | 29,60EUR | 17:08 | -0,62 | -0,19 | 84,44 | 28,71 | 22.140,80 | |
| Costco Wholesale Corp. | 848,10EUR | 17:48 | -2,41 | -20,90 | 940,00 | 716,20 | 304.467,90 | |
| Covestro | 59,90EUR | 17:35 | 61,50 | 53,42 | 110.335,80 | |||
| CPI Europe AG | 15,64EUR | 17:01 | +2,34 | +0,36 | 19,65 | 14,70 | 8.461,24 | |
| Cracker Barrel Old Coun.St.Inc | 24,55EUR | 05.05. | +4,04 | +1,01 | 60,50 | 21,60 | 73,65 | |
| Crédit Agricole S.A. | 17,20EUR | 17:54 | +3,46 | +0,58 | 19,14 | 15,29 | 355.902,40 | |
| CRH PLC | 97,74EUR | 17:47 | +1,92 | +1,84 | 112,85 | 74,74 | 48.967,74 | |
| Crocs Inc. | 88,00EUR | 15:21 | +3,87 | +3,40 | 109,62 | 63,01 | 4.224,00 | |
| CropEnergies | 13,80EUR | 11:35 | 14,00 | 12,70 | 579,60 | |||
| Cross Country Healthcare Inc. | 8,550EUR | 05.05. | -5,52 | -0,500 | 12,600 | 6,450 | ||
| CSG Systems Internatl Inc. | 68,50EUR | 14:44 | +0,74 | +0,50 | 72,00 | 52,50 | 4.110,00 | |
| CTS Eventim | 55,85EUR | 17:53 | +2,49 | +1,35 | 113,80 | 48,50 | 1.099.128,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 64,00EUR | 05.05. | +0,76 | +0,50 | 67,50 | 44,00 | ||
| Cytokinetics Inc. | 63,10EUR | 17:45 | -4,29 | -2,78 | 72,68 | 26,40 | 4.290,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.