Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.168,05EUR15:33-7,14-12,85183,8585,0013.444,00
CA Immobilien Anlagen AG23,35EUR23.07.+0,65+0,1527,5521,5045.228,95
Cadence Design Systems Inc.291,00EUR19:10+1,14+3,30359,00222,55184.203,00
Cal-Maine Foods Inc.79,00EUR19:36+3,15+2,42100,4561,8039.579,00
Camden National Corp.48,00EUR19:40+3,00+1,4049,0024,80
Camtek Ltd.140,00EUR14:35-2,94-4,00183,6064,5081.200,00
Canadian Solar Inc.12,10EUR19:28-5,63-0,7229,748,11156.319,90
Cancom23,85EUR18:45+3,70+0,8529,4520,2070.643,70
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.45,60EUR19:40+3,17+1,4045,6027,60
Capital Southwest Corp.20,46EUR19:27-0,58-0,1221,6016,71162.022,74
Carl-Zeiss Med.27,78EUR19:35+2,08+0,5652,2522,66778.673,40
Carlyle Group Inc., The38,11EUR23.07.+2,50+0,9758,8735,38228,63
CarParts.com Inc.5,400EUR23.07.9,9052,778
Carrefour S.A.15,74EUR19:41-4,45-0,7317,6311,95392.571,34
Casella Waste Systems Inc.78,02EUR19:25-0,33-0,2696,1664,60624,16
Casey's General Stores Inc.750,00EUR19:29-1,71-13,00805,80416,0015.750,00
Cass Information Systems Inc.46,80EUR23.07.+1,69+0,8046,8032,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,1027,7016,42
Caterpillar783,80EUR18:59+0,31+2,40939,80345,50867.666,60
Cathay General Bancorp55,00EUR23.07.+1,83+1,0055,0037,20
Cboe Global Markets Inc.252,20EUR23.07.321,20196,701.765,40
CDW Corp.114,85EUR11:04+2,68+3,05158,4584,1830.205,55
CECO Environmental Corp.71,00EUR23.07.-1,14-0,7886,9027,7844.233,00
CECONOMY AG3,950EUR17:20+0,25+0,0104,5753,55520.848,10
Celldex Therap.29,50EUR23.07.-0,26-0,0835,0417,30
CENTROTEC SE54,60EUR15:3474,5054,2010.920,00
centrotherm international AG9,250EUR09:14+0,55+0,05014,9004,14018.537,00
Century Aluminum Co.39,89EUR23.07.+2,16+0,8760,5617,431.515,82
Cerus Corp.2,460EUR16:08+1,61+0,0403,0400,9804.920,00
Ceva Inc.32,00EUR16:00-5,29-1,8045,2015,00128,00
Cewe Stift.98,00EUR18:07+3,88+3,60106,4089,10262.150,00
Charles Schwab Corp.89,42EUR19:11+0,09+0,0891,9872,02207.812,08
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd114,20EUR17:37+3,36+3,70191,1595,442.284,00
Cheesecake Factory Inc.74,14EUR15:45+0,62+0,4676,7637,325.634,64
Chefs Warehouse Inc.86,00EUR23.07.+0,61+0,5086,0046,60
Chevron171,12EUR19:41+0,26+0,44187,32124,601.891.389,36
Churchill Downs Inc.73,00EUR23.07.+4,14+3,00101,0072,50
Richemont208,00EUR18:12+0,97+2,00217,00134,8577.376,00
Ciena Corp.346,50EUR18:34-3,03-10,80558,4073,0678.655,50
Cimpress PLC87,95EUR23.07.+0,59+0,5093,8041,20
Cincinnati Financial Corp.155,70EUR23.07.+1,40+2,20169,65125,858.407,80
Cintas Corp.181,14EUR18:50+1,49+2,66196,65137,5828.982,40
Cirrus Logic Inc.119,10EUR16:00+0,99+1,15157,0080,00119,10
Cisco Systems Inc.100,38EUR19:38+1,33+1,32112,3056,03837.570,72
Citi Trends Inc.49,40EUR23.07.+2,80+1,5053,0025,60
Clean Energy Fuels Corp.1,860EUR23.07.-2,20-0,0402,6121,4803.720,00
Clearfield Inc.25,80EUR15:5445,4022,407.765,80
CME Group Inc.221,75EUR19:39-0,27-0,60285,00191,1635.258,25
Coca-Cola Co., The72,08EUR19:23+1,42+1,0175,2155,65980.288,00
Coca-Cola Consolidated Inc.161,15EUR16:20+2,65+4,10192,0095,004.834,50
Cognex Corp.55,78EUR18:35-0,61-0,3464,9028,713.346,80
Cognizant Technology Sol.Corp.39,50EUR17:14+4,87+1,8375,0032,6116.629,50
Coherent Corp.252,20EUR19:18-7,37-20,20387,5072,20151.824,40
Cohu Inc.45,71EUR16:25-4,94-2,3666,1416,002.925,44
Colgate-Palmolive Co.79,76EUR17:23+0,86+0,6884,7764,37459.497,36
Columbia Banking System Inc.28,40EUR07:27-2,17-0,60
Columbia Sportswear Company55,50EUR23.07.+0,93+0,5059,5040,80
Columbus McKinnon Corp.13,80EUR23.07.+4,41+0,6020,0010,9011.040,00
Comcast Corp.19,50EUR19:37+1,12+0,2230,3118,81713.232,00
Commercial Vehicle Group Inc.4,100EUR23.07.+2,51+0,1004,8001,2409.901,50
Commerzbank36,60EUR19:40+0,94+0,3439,1828,904.374.761,40
Commvault Systems Inc.122,85EUR23.07.+0,89+1,10173,0061,741.965,60
Compagnie de Saint-Gobain S.A.74,36EUR19:36+1,42+1,04104,4565,9088.190,96
CompuGroup27,20EUR17:38-0,18-0,0528,9522,94
CONMED Corp.37,00EUR23.07.+5,56+2,0047,2028,207.992,00
Consolidated Water Co. Ltd.26,08EUR07:32+0,79+0,2033,6024,20130,40
Continental70,04EUR19:33+1,31+0,9077,2852,00429.345,20
Copart Inc.24,67EUR17:25+2,99+0,7142,9923,6051.584,97
Corcept Therapeutics Inc.84,18EUR19:21-0,26-0,2288,0025,68122.481,90
CoStar Group Inc.24,12EUR10:57+3,11+0,7484,4423,42868,32
Costco Wholesale Corp.819,90EUR18:59+0,85+6,90946,60716,20172.998,90
Covestro59,90EUR18:4361,5053,42101.171,10
CPI Europe AG15,40EUR23.07.-0,13-0,0219,6514,703.018,40
Cracker Barrel Old Coun.St.Inc46,06EUR15:59+4,82+2,1758,0021,6092,12
Crédit Agricole S.A.18,51EUR19:33+2,21+0,4019,1415,29442.158,47
CRH PLC87,02EUR16:25+2,61+2,24112,8581,9610.529,42
Crocs Inc.119,00EUR18:50+2,59+3,00122,5063,0196.866,00
CropEnergies13,90EUR16:3214,0012,303.878,10
Cross Country Healthcare Inc.11,50EUR23.07.12,306,45
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim56,35EUR19:24+1,08+0,60103,3048,50536.790,10
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR23.07.+1,52+1,0069,5053,5013.200,00
Cytokinetics Inc.71,12EUR19:03+0,14+0,1076,6228,807.040,88

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.