Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.181,60EUR23.07.-0,22-0,40183,8585,0018.523,20
CA Immobilien Anlagen AG23,35EUR23.07.27,5521,5045.228,95
Cadence Design Systems Inc.289,00EUR07:40-0,38-1,10359,00222,55289,00
Cal-Maine Foods Inc.75,06EUR23.07.+0,03+0,02101,5061,8036.028,80
Camden National Corp.46,20EUR08:00-0,86-0,4049,0024,80
Camtek Ltd.135,20EUR23.07.-0,59-0,80183,6064,50
Canadian Solar Inc.12,90EUR23.07.29,748,1182.611,60
Cancom23,05EUR07:30+0,22+0,0529,4520,201.844,00
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.43,00EUR08:00-2,71-1,2045,6027,60
Capital Southwest Corp.20,80EUR08:0021,6016,71208,00
Carl-Zeiss Med.27,54EUR23.07.+0,37+0,1052,2522,66810.694,98
Carlyle Group Inc., The38,11EUR23.07.-0,40-0,1658,8735,38228,63
CarParts.com Inc.5,400EUR23.07.9,9052,778
Carrefour S.A.16,64EUR07:57+0,55+0,0917,6311,955.423,01
Casella Waste Systems Inc.79,82EUR23.07.+0,25+0,2096,1664,6023.147,80
Casey's General Stores Inc.766,20EUR23.07.805,80416,0024.518,40
Cass Information Systems Inc.46,80EUR23.07.46,8032,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,1027,7016,42
Caterpillar784,60EUR23.07.+0,03+0,20939,80345,501.285.959,40
Cathay General Bancorp55,00EUR23.07.55,0037,20
Cboe Global Markets Inc.252,20EUR23.07.-0,32-0,80321,20196,701.765,40
CDW Corp.113,35EUR23.07.-0,04-0,05158,4584,1813.148,60
CECO Environmental Corp.71,00EUR23.07.+0,76+0,5286,9027,7844.233,00
CECONOMY AG3,945EUR07:30+0,13+0,0054,5753,5553,95
Celldex Therap.29,50EUR23.07.-0,45-0,1435,0417,30
CENTROTEC SE54,60EUR23.07.74,5054,20
centrotherm international AG9,250EUR23.07.+0,55+0,05014,9004,14051.448,50
Century Aluminum Co.39,89EUR23.07.+0,05+0,0260,5617,431.515,82
Cerus Corp.2,540EUR23.07.+1,61+0,0403,0400,9807.112,00
Ceva Inc.35,00EUR23.07.-1,76-0,6045,2015,00
Cewe Stift.94,70EUR23.07.+1,83+1,70106,4089,1026.516,00
Charles Schwab Corp.89,98EUR07:30+0,09+0,0891,9872,0242.290,60
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd110,00EUR23.07.-0,54-0,60191,1595,4463.250,00
Cheesecake Factory Inc.73,80EUR23.07.-1,19-0,8876,7637,322.804,40
Chefs Warehouse Inc.86,00EUR23.07.-1,21-1,0086,0046,60
Chevron172,16EUR07:38+0,35+0,60187,32124,606.197,76
Churchill Downs Inc.73,00EUR23.07.+0,69+0,50101,0072,50
Richemont205,40EUR23.07.-0,10-0,20217,00134,85134.537,00
Ciena Corp.352,00EUR07:30-1,29-4,60558,4073,068.800,00
Cimpress PLC87,95EUR23.07.-0,12-0,1093,8041,20
Cincinnati Financial Corp.155,70EUR23.07.+0,06+0,10169,65125,858.407,80
Cintas Corp.178,06EUR07:30-0,16-0,28196,65137,581.780,60
Cirrus Logic Inc.123,25EUR23.07.-1,03-1,20157,0080,00739,50
Cisco Systems Inc.98,81EUR07:31-0,17-0,17112,3056,0314.821,50
Citi Trends Inc.49,40EUR23.07.+0,93+0,5053,0025,60
Clean Energy Fuels Corp.1,860EUR23.07.-0,27-0,0052,6121,4803.720,00
Clearfield Inc.26,60EUR23.07.45,4022,4019.843,60
CME Group Inc.223,20EUR23.07.-0,07-0,15285,00191,161.146.132,00
Coca-Cola Co., The71,79EUR07:50+0,56+0,4075,2155,6533.166,98
Coca-Cola Consolidated Inc.163,50EUR23.07.-0,68-1,05192,0095,00163,50
Cognex Corp.54,00EUR23.07.-0,18-0,1064,9028,7119.764,00
Cognizant Technology Sol.Corp.37,60EUR23.07.-0,55-0,2175,0032,6111.204,80
Coherent Corp.274,10EUR23.07.-1,06-2,90387,5072,20172.683,00
Cohu Inc.48,75EUR23.07.-1,97-0,9466,1416,00
Colgate-Palmolive Co.78,58EUR23.07.+0,05+0,0484,7764,37290.981,74
Columbia Banking System Inc.28,40EUR07:27
Columbia Sportswear Company55,50EUR23.07.59,5040,80
Columbus McKinnon Corp.13,80EUR23.07.-0,74-0,1020,0010,9011.040,00
Comcast Corp.19,30EUR07:30+0,12+0,0230,6319,30829,99
Commercial Vehicle Group Inc.4,100EUR23.07.+0,50+0,0204,8001,2409.901,50
Commerzbank36,37EUR07:51+0,28+0,1039,1828,9051.172,59
Commvault Systems Inc.122,85EUR23.07.-1,54-1,90173,0061,741.965,60
Compagnie de Saint-Gobain S.A.73,20EUR23.07.-0,03-0,02104,4565,90315.199,20
CompuGroup27,20EUR07:30-0,18-0,0528,9522,94
CONMED Corp.37,00EUR23.07.47,2028,207.992,00
Consolidated Water Co. Ltd.26,08EUR07:3233,6024,20130,40
Continental69,16EUR07:56-0,49-0,3477,2852,0088.801,44
Copart Inc.23,84EUR23.07.+0,02+0,00542,9923,601.811,46
Corcept Therapeutics Inc.85,84EUR07:32+0,05+0,0485,8425,684.292,00
CoStar Group Inc.23,69EUR23.07.+0,06+0,0284,4423,4210.137,18
Costco Wholesale Corp.819,50EUR07:30+0,05+0,40946,60716,20819,50
Covestro59,90EUR23.07.-0,17-0,1061,5053,4267.866,70
CPI Europe AG15,40EUR23.07.19,6514,703.018,40
Cracker Barrel Old Coun.St.Inc46,92EUR23.07.-0,22-0,1060,0021,6046,92
Crédit Agricole S.A.18,12EUR08:00-0,08-0,0219,1415,2954.033,84
CRH PLC86,62EUR07:32-0,02-0,02112,8581,96259,86
Crocs Inc.117,50EUR23.07.122,5063,0116.332,50
CropEnergies13,90EUR23.07.-5,04-0,7014,0012,302.849,50
Cross Country Healthcare Inc.11,50EUR23.07.12,306,45
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim55,80EUR07:30+0,18+0,10105,2048,504.185,00
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR23.07.+0,76+0,5069,5053,5013.200,00
Cytokinetics Inc.71,58EUR23.07.+0,25+0,1876,6228,806.728,52

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.