Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.165,35EUR22:25+1,28+2,10177,0079,50
CA Immobilien Anlagen AG22,95EUR16:01+2,23+0,5027,5521,504.521,15
Cadence Design Systems Inc.330,85EUR20:01+0,35+1,15359,00222,55120.429,40
Cal-Maine Foods Inc.67,50EUR18:58-2,13-1,46106,4561,8039.352,50
Camden National Corp.44,80EUR23:00+1,36+0,6045,4024,80
Camtek Ltd.169,00EUR21:00+5,52+8,65183,6058,5015.379,00
Canadian Solar Inc.14,34EUR20:43+6,38+0,8629,748,11150.914,16
Cancom25,55EUR21:53-0,39-0,1029,6520,20207.338,25
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.40,00EUR22:00+3,63+1,4040,6027,60
Capital Southwest Corp.20,38EUR21:27+0,70+0,1420,9816,7164.258,14
Carl-Zeiss Med.25,24EUR21:58-0,24-0,0662,4022,66366.459,56
Carlyle Group Inc., The39,59EUR20:11+2,75+1,0558,8736,093.959,00
CarParts.com Inc.5,400EUR22:569,9052,778
Carrefour S.A.16,70EUR21:15-0,77-0,1317,6311,59127.738,30
Casella Waste Systems Inc.77,62EUR15:17-0,36-0,28103,8564,601.707,64
Casey's General Stores Inc.780,60EUR21:02-2,27-17,80805,80416,0011.709,00
Cass Information Systems Inc.43,20EUR22:25+0,47+0,2043,2032,00
Catalyst Pharmaceuticals Inc.27,00EUR13:5327,5016,4220.898,00
Caterpillar786,00EUR21:40+1,53+11,80812,20305,50999.792,00
Cathay General Bancorp49,20EUR22:25+1,94+1,0049,2037,20
Cboe Global Markets Inc.256,20EUR20:11-0,24-0,60321,20192,051.281,00
CDW Corp.113,40EUR21:55+1,85+2,05158,4584,1817.463,60
CECO Environmental Corp.83,20EUR21:59+1,94+1,5885,5023,9246.009,60
CECONOMY AG3,820EUR17:264,5752,9055.634,50
Celldex Therap.26,34EUR21:14+4,53+1,1630,9017,0016.594,20
CENTROTEC SE57,20EUR18:01-1,38-0,8074,5057,2062.977,20
centrotherm international AG9,350EUR18:0914,9004,14013.996,95
Century Aluminum Co.52,18EUR17:24+0,42+0,2260,5614,559.183,68
Cerus Corp.2,180EUR22:25-1,82-0,0402,6000,980
Ceva Inc.39,60EUR16:03+1,02+0,4044,6015,00752,40
Cewe Stift.98,40EUR18:36+1,26+1,20106,4089,1057.859,20
Charles Schwab Corp.78,94EUR21:29+2,77+2,1291,0072,0249.100,68
Chart Industries Inc.178,20EUR15:14+0,23+0,40183,00121,655.524,20
Check Point Software Techs Ltd107,80EUR20:32+0,80+0,85198,6095,4419.188,40
Cheesecake Factory Inc.65,74EUR17:35+0,50+0,3265,9637,3220.642,36
Chefs Warehouse Inc.72,50EUR22:25+0,65+0,5072,5046,60
Chevron161,38EUR21:54+0,82+1,32187,32120,841.585.719,88
Churchill Downs Inc.74,50EUR22:25101,0072,50
Richemont194,50EUR19:57+1,41+2,70199,90134,8585.580,00
Ciena Corp.386,70EUR21:53+0,24+0,90558,4062,48524.365,20
Cimpress PLC78,40EUR17:31-1,67-1,3090,8537,0021.638,40
Cincinnati Financial Corp.145,35EUR20:24+0,45+0,65146,50123,401.162,80
Cintas Corp.152,12EUR21:51-3,04-4,76196,65137,5857.653,48
Cirrus Logic Inc.140,60EUR16:00+0,75+1,05157,0080,001.124,80
Cisco Systems Inc.104,42EUR21:51-0,63-0,66112,3055,311.323.941,18
Citi Trends Inc.41,80EUR08:02+5,39+2,2046,6025,40125,40
Clean Energy Fuels Corp.1,645EUR15:522,6121,53998,70
Clearfield Inc.34,40EUR21:39-1,74-0,6045,4022,40259.032,00
CME Group Inc.232,75EUR21:54+2,85+6,40285,00210,5538.869,25
Coca-Cola Co., The71,37EUR21:55+0,14+0,1072,9355,651.539.094,05
Coca-Cola Consolidated Inc.163,95EUR11:25+0,91+1,45192,0091,00983,70
Cognex Corp.54,92EUR16:29+2,43+1,3060,7025,508.732,28
Cognizant Technology Sol.Corp.44,74EUR20:13+2,14+0,9475,0038,9545.366,36
Coherent Corp.335,00EUR21:44+5,98+18,70387,5066,60695.460,00
Cohu Inc.51,44EUR15:38+4,77+2,4051,4415,503.086,40
Colgate-Palmolive Co.77,22EUR21:55+0,08+0,0684,7764,37355.752,54
Columbia Banking System Inc.26,60EUR22:56+1,52+0,40
Columbia Sportswear Company55,50EUR22:2558,0040,80
Columbus McKinnon Corp.12,30EUR19:01+3,48+0,4020,0010,9012.300,00
Comcast Corp.21,15EUR21:59+2,42+0,5031,1019,91205.112,70
Commercial Vehicle Group Inc.4,360EUR22:25+7,04+0,3004,6201,240
Commerzbank36,76EUR21:54+1,97+0,7138,2526,2515.599.216,28
Commvault Systems Inc.108,25EUR19:54+0,87+0,95173,0061,741.407,25
Compagnie de Saint-Gobain S.A.75,04EUR20:59+0,38+0,28104,4565,90415.346,40
CompuGroup27,15EUR22:11-0,18-0,0528,9521,8027,15
CONMED Corp.32,00EUR22:25+0,68+0,2051,5028,80
Consolidated Water Co. Ltd.26,22EUR22:25+0,31+0,0833,6024,20
Continental72,40EUR21:53+2,64+1,8675,4852,001.084.914,00
Copart Inc.26,52EUR19:35-0,71-0,1943,4426,0047.391,24
Corcept Therapeutics Inc.72,16EUR19:23-0,37-0,2678,5025,6839.255,04
CoStar Group Inc.28,55EUR21:09+0,72+0,2084,4427,0017.155,55
Costco Wholesale Corp.845,90EUR20:49+0,88+7,40946,60716,20300.294,50
Covestro59,80EUR21:5261,5053,42240.814,60
CPI Europe AG15,18EUR19:55-0,13-0,0219,6514,7013.358,40
Cracker Barrel Old Coun.St.Inc40,47EUR20:00+2,73+1,0660,5021,60161,88
Crédit Agricole S.A.16,72EUR21:50+0,42+0,0719,1415,29272.905,81
CRH PLC91,00EUR16:17+1,57+1,42112,8574,74193.284,00
Crocs Inc.108,50EUR19:47-0,92-1,00111,5063,018.354,50
CropEnergies13,70EUR17:4314,0012,3078.939,40
Cross Country Healthcare Inc.11,20EUR22:2512,606,45
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim51,15EUR21:58+1,81+0,90107,0048,50980.750,10
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR22:25+1,52+1,0067,5046,40
Cytokinetics Inc.60,40EUR16:41+1,32+0,7872,6828,00664,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.