Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 166,10EUR | 09:30 | -0,63 | -1,05 | 177,00 | 82,50 | 166,10 | |
| CA Immobilien Anlagen AG | 23,50EUR | 10:50 | -1,05 | -0,25 | 27,55 | 21,50 | 2.115,00 | |
| Cadence Design Systems Inc. | 320,00EUR | 13:34 | -0,76 | -2,45 | 359,00 | 222,55 | 49.920,00 | |
| Cal-Maine Foods Inc. | 73,08EUR | 11:53 | -1,02 | -0,76 | 106,45 | 61,80 | 7.381,08 | |
| Camden National Corp. | 46,20EUR | 14:15 | -0,43 | -0,20 | 49,00 | 24,80 | ||
| Camtek Ltd. | 116,20EUR | 13:41 | -1,12 | -1,30 | 183,60 | 64,50 | 464,80 | |
| Canadian Solar Inc. | 12,26EUR | 12:27 | +0,48 | +0,06 | 29,74 | 8,11 | 13.265,32 | |
| Cancom | 23,85EUR | 12:45 | -0,62 | -0,15 | 29,45 | 20,20 | 70.882,20 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 40,60EUR | 10:54 | -2,87 | -1,20 | 44,00 | 27,60 | ||
| Capital Southwest Corp. | 20,60EUR | 11:24 | +0,59 | +0,12 | 21,60 | 16,71 | 26.841,80 | |
| Carl-Zeiss Med. | 29,28EUR | 14:17 | +3,46 | +0,98 | 53,50 | 22,66 | 1.615.992,48 | |
| Carlyle Group Inc., The | 38,00EUR | 09:31 | -1,10 | -0,42 | 58,87 | 35,38 | 38,00 | |
| CarParts.com Inc. | 5,400EUR | 07.07. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 16,34EUR | 13:57 | 17,63 | 11,95 | 67.773,92 | |||
| Casella Waste Systems Inc. | 87,18EUR | 09:03 | -0,02 | -0,02 | 97,54 | 64,60 | 16.477,02 | |
| Casey's General Stores Inc. | 700,60EUR | 11:59 | -0,14 | -1,00 | 805,80 | 416,00 | 16.113,80 | |
| Cass Information Systems Inc. | 45,00EUR | 07.07. | -0,44 | -0,20 | 45,20 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,10EUR | 09:30 | +1,85 | +0,50 | 27,70 | 16,42 | 27,10 | |
| Caterpillar | 811,80EUR | 14:14 | -1,36 | -11,20 | 939,80 | 335,50 | 1.861.457,40 | |
| Cathay General Bancorp | 53,50EUR | 07.07. | -0,93 | -0,50 | 53,50 | 37,20 | ||
| Cboe Global Markets Inc. | 227,20EUR | 11:28 | -0,36 | -0,80 | 321,20 | 196,40 | 4.544,00 | |
| CDW Corp. | 121,30EUR | 14:05 | -0,25 | -0,30 | 158,45 | 84,18 | 8.733,60 | |
| CECO Environmental Corp. | 67,38EUR | 11:24 | +0,03 | +0,02 | 86,90 | 25,96 | 269,52 | |
| CECONOMY AG | 3,875EUR | 07.07. | +0,26 | +0,010 | 4,575 | 3,515 | 16.674,13 | |
| Celldex Therap. | 34,32EUR | 09:30 | -1,04 | -0,36 | 35,04 | 17,30 | 34,32 | |
| CENTROTEC SE | 54,60EUR | 08:16 | 74,50 | 54,20 | ||||
| centrotherm international AG | 9,450EUR | 11:49 | -1,05 | -0,100 | 14,900 | 4,140 | 68.852,70 | |
| Century Aluminum Co. | 39,89EUR | 07.07. | -1,17 | -0,46 | 60,56 | 15,77 | 3.151,31 | |
| Cerus Corp. | 2,840EUR | 10:50 | -5,80 | -0,160 | 3,040 | 0,980 | 1.760,80 | |
| Ceva Inc. | 35,00EUR | 11:38 | -2,69 | -1,00 | 45,20 | 15,00 | 1.995,00 | |
| Cewe Stift. | 92,50EUR | 12:37 | +0,76 | +0,70 | 106,40 | 89,10 | 17.020,00 | |
| Charles Schwab Corp. | 88,40EUR | 14:02 | -0,70 | -0,62 | 91,00 | 72,02 | 101.748,40 | |
| Chart Industries Inc. | 182,20EUR | 07.07. | +0,22 | +0,40 | 183,45 | 140,60 | ||
| Check Point Software Techs Ltd | 118,55EUR | 12:21 | -1,41 | -1,70 | 198,60 | 95,44 | 22.050,30 | |
| Cheesecake Factory Inc. | 66,78EUR | 09:31 | -1,74 | -1,18 | 71,16 | 37,32 | 66,78 | |
| Chefs Warehouse Inc. | 83,00EUR | 07.07. | -2,34 | -2,00 | 84,50 | 46,60 | ||
| Chevron | 155,02EUR | 14:13 | +1,89 | +2,88 | 187,32 | 124,60 | 1.456.877,96 | |
| Churchill Downs Inc. | 75,50EUR | 11:17 | 101,00 | 72,50 | 226,50 | |||
| Richemont | 197,05EUR | 14:09 | -1,62 | -3,25 | 207,10 | 134,85 | 32.316,20 | |
| Ciena Corp. | 355,60EUR | 13:47 | -2,57 | -9,40 | 558,40 | 66,30 | 355.244,40 | |
| Cimpress PLC | 91,05EUR | 07.07. | -0,72 | -0,60 | 93,80 | 37,00 | ||
| Cincinnati Financial Corp. | 164,15EUR | 12:31 | -0,61 | -1,00 | 169,65 | 124,75 | 9.520,70 | |
| Cintas Corp. | 157,00EUR | 12:54 | -1,22 | -1,94 | 196,65 | 137,58 | 38.779,00 | |
| Cirrus Logic Inc. | 131,45EUR | 07.07. | -1,49 | -1,90 | 157,00 | 80,00 | ||
| Cisco Systems Inc. | 97,45EUR | 14:18 | -0,36 | -0,35 | 112,30 | 56,03 | 925.872,45 | |
| Citi Trends Inc. | 49,40EUR | 07.07. | 53,00 | 25,40 | ||||
| Clean Energy Fuels Corp. | 1,850EUR | 07.07. | -0,27 | -0,005 | 2,612 | 1,480 | 138,75 | |
| Clearfield Inc. | 27,40EUR | 13:29 | -3,52 | -1,00 | 45,40 | 22,40 | 16.083,80 | |
| CME Group Inc. | 211,00EUR | 14:16 | +0,57 | +1,20 | 285,00 | 191,16 | 47.264,00 | |
| Coca-Cola Co., The | 74,35EUR | 14:18 | +1,08 | +0,79 | 74,94 | 55,65 | 882.980,60 | |
| Coca-Cola Consolidated Inc. | 154,65EUR | 09:31 | +0,88 | +1,35 | 192,00 | 91,50 | 154,65 | |
| Cognex Corp. | 55,36EUR | 13:47 | -1,54 | -0,86 | 64,90 | 28,14 | 126.663,68 | |
| Cognizant Technology Sol.Corp. | 38,18EUR | 10:44 | -0,59 | -0,23 | 75,00 | 32,61 | 41.572,58 | |
| Coherent Corp. | 266,70EUR | 13:59 | -2,37 | -6,50 | 387,50 | 72,20 | 173.355,00 | |
| Cohu Inc. | 44,00EUR | 14:12 | -2,14 | -0,95 | 66,14 | 16,00 | 5.588,00 | |
| Colgate-Palmolive Co. | 83,30EUR | 14:19 | +0,41 | +0,34 | 84,77 | 64,37 | 178.928,40 | |
| Columbia Banking System Inc. | 28,20EUR | 07:27 | +2,19 | +0,60 | ||||
| Columbia Sportswear Company | 55,00EUR | 07.07. | -1,79 | -1,00 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 11,60EUR | 07.07. | -0,86 | -0,10 | 20,00 | 10,90 | 220,40 | |
| Comcast Corp. | 20,75EUR | 13:58 | +0,49 | +0,10 | 31,00 | 19,36 | 43.087,37 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 07.07. | -0,48 | -0,020 | 4,800 | 1,240 | 1.230,00 | |
| Commerzbank | 38,39EUR | 14:18 | +0,97 | +0,37 | 38,85 | 27,72 | 6.042.854,73 | |
| Commvault Systems Inc. | 136,75EUR | 09:42 | -1,45 | -1,95 | 173,00 | 61,74 | 547,00 | |
| Compagnie de Saint-Gobain S.A. | 75,34EUR | 13:46 | -3,55 | -2,78 | 104,45 | 65,90 | 129.509,46 | |
| CompuGroup | 27,50EUR | 13:50 | 28,95 | 22,94 | ||||
| CONMED Corp. | 30,80EUR | 07.07. | -0,67 | -0,20 | 47,20 | 28,20 | 616,00 | |
| Consolidated Water Co. Ltd. | 25,94EUR | 07.07. | -0,48 | -0,12 | 33,60 | 24,20 | 2.645,88 | |
| Continental | 70,72EUR | 14:11 | -2,78 | -2,02 | 77,28 | 52,00 | 870.280,32 | |
| Copart Inc. | 25,82EUR | 11:14 | +0,20 | +0,05 | 42,99 | 24,45 | 27.776,94 | |
| Corcept Therapeutics Inc. | 82,20EUR | 11:52 | -0,44 | -0,36 | 82,20 | 25,68 | 2.548,20 | |
| CoStar Group Inc. | 26,06EUR | 11:06 | -1,02 | -0,27 | 84,44 | 24,62 | 5.212,00 | |
| Costco Wholesale Corp. | 837,10EUR | 14:14 | +0,83 | +6,90 | 946,60 | 716,20 | 115.519,80 | |
| Covestro | 59,90EUR | 14:09 | 61,50 | 53,42 | 64.692,00 | |||
| CPI Europe AG | 15,62EUR | 07.07. | -0,52 | -0,08 | 19,65 | 14,70 | 2.920,94 | |
| Cracker Barrel Old Coun.St.Inc | 44,87EUR | 07.07. | -0,65 | -0,28 | 60,50 | 21,60 | 89,74 | |
| Crédit Agricole S.A. | 17,27EUR | 14:20 | -1,65 | -0,29 | 19,14 | 15,29 | 114.741,88 | |
| CRH PLC | 92,88EUR | 07.07. | -0,78 | -0,72 | 112,85 | 78,88 | 159.382,08 | |
| Crocs Inc. | 108,50EUR | 09:31 | -0,92 | -1,00 | 113,00 | 63,01 | 108,50 | |
| CropEnergies | 13,90EUR | 11:10 | 14,00 | 12,30 | 556,00 | |||
| Cross Country Healthcare Inc. | 11,20EUR | 07.07. | 12,30 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 54,65EUR | 14:15 | -3,62 | -2,05 | 107,00 | 48,50 | 1.697.920,85 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 69,50EUR | 07.07. | -0,75 | -0,50 | 69,50 | 53,50 | ||
| Cytokinetics Inc. | 75,46EUR | 07.07. | -0,73 | -0,54 | 76,62 | 28,80 | 12.752,74 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.