Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.149,00EUR14:09152,0077,00298,00
CA Immobilien Anlagen AG24,18EUR09:07+0,92+0,2225,0420,741.209,00
Cadence Design Systems Inc.262,20EUR12:41-0,55-1,45330,35185,0020.713,80
Cal-Maine Foods Inc.66,34EUR14:23+0,67+0,44111,9561,8016.253,30
Camden National Corp.36,80EUR13:48-1,60-0,6044,6024,80
Camtek Ltd.124,00EUR20.01.+0,83+1,00130,0042,8054.188,00
Canadian Solar Inc.17,80EUR13:25+1,70+0,3029,745,9822.392,40
Cancom26,85EUR14:09-1,11-0,3031,4520,4580.711,10
Cantaloupe Inc.9,100EUR20.01.10,8006,700
Capital City Bank Group Inc.37,00EUR12:18-0,54-0,2038,8025,60
Capital Southwest Corp.19,83EUR13:51-0,20-0,0422,9815,995.770,53
Carl-Zeiss Med.34,78EUR14:24-0,97-0,3471,6034,721.772.875,72
Carlyle Group Inc., The52,32EUR14:23-0,23-0,1258,8730,702.249,76
Carrefour S.A.13,70EUR13:57+0,55+0,0815,0811,5917.570,69
Casella Waste Systems Inc.89,58EUR12:49+0,59+0,52115,0070,5014.870,28
Casey's General Stores Inc.540,00EUR09:30-0,92-5,00555,00344,0021.060,00
Cass Information Systems Inc.35,80EUR20.01.-0,57-0,2042,4032,00
Catalyst Pharmaceuticals Inc.19,79EUR20.01.-2,01-0,4024,3716,4250.108,28
Caterpillar535,00EUR14:22566,00239,50423.720,00
Cathay General Bancorp42,60EUR20.01.+0,47+0,2046,6033,00
Cboe Global Markets Inc.233,90EUR12:59+0,26+0,60239,00182,2023.390,00
CDW Corp.108,60EUR20.01.-0,19-0,20214,00108,6069.178,20
CECO Environmental Corp.57,25EUR11:10+0,36+0,2057,9016,181.145,00
CECONOMY AG4,345EUR12:22+0,69+0,0304,5752,45010.775,60
Celldex Therap.21,20EUR20.01.25,6013,9021,20
CENTROTEC SE61,00EUR08:1674,5057,00
centrotherm international AG10,80EUR14:0111,203,0011.480,40
Century Aluminum Co.41,00EUR11:43+2,13+0,8642,7312,2119.557,00
Cerus Corp.2,088EUR20.01.+0,77+0,0162,5200,9809.596,45
Ceva Inc.18,90EUR10:2437,2015,901.020,60
Cewe Stift.101,40EUR14:12+0,40+0,40106,8082,0034.374,60
Charles Schwab Corp.84,56EUR14:21-0,74-0,6391,0058,60103.670,56
Chart Industries Inc.175,90EUR10:55-0,65-1,15208,5097,4811.433,50
Check Point Software Techs Ltd150,50EUR14:17-0,82-1,25217,30150,5035.367,50
Cheesecake Factory Inc.48,62EUR10:38-2,61-1,2859,8437,325.688,54
Chefs Warehouse Inc.54,00EUR20.01.-0,93-0,50
Chevron141,68EUR14:23+0,55+0,78156,62116,50776.831,44
Chimerix Inc.7,490EUR29.04.2025
Churchill Downs Inc.90,50EUR20.01.+0,57+0,50122,0072,50
Richemont167,40EUR14:26+0,03+0,05197,95128,558.537,40
Ciena Corp.205,00EUR13:47-0,93-1,90223,5045,4912.300,00
Cimpress PLC65,50EUR12:26-0,77-0,5072,0035,201.375,50
Cincinnati Financial Corp.137,75EUR12:27-0,07-0,10146,45111,004.821,25
Cintas Corp.165,00EUR13:00-0,39-0,65204,00151,0536.960,00
Cirrus Logic Inc.106,00EUR20.01.-0,93-1,00118,0067,009.540,00
Cisco Systems Inc.62,21EUR14:22-0,58-0,3669,3745,00250.955,14
Citi Trends Inc.40,00EUR20.01.+0,52+0,2041,4016,50
Clean Energy Fuels Corp.1,874EUR20.01.-0,33-0,0063,5041,15013.271,67
Clearfield Inc.28,26EUR20.01.-0,83-0,2140,2023,09
Climb Global Solutions Inc.101,00EUR14:27-0,98-1,00
CME Group Inc.237,90EUR14:18+0,42+1,00264,30218,4531.164,90
Coca-Cola Co., The60,98EUR14:22-0,25-0,1569,0255,651.011.658,20
Coca-Cola Consolidated Inc.130,00EUR11:06146,0091,0011.830,00
Cognex Corp.33,01EUR13:05-0,09-0,0342,5120,5910.827,28
Cognizant Technology Sol.Corp.70,01EUR14:22+0,30+0,2188,0055,207.561,08
Coherent Corp.170,50EUR11:49+2,13+3,50181,0041,7023.358,50
Cohu Inc.25,60EUR20.01.25,6012,10
Colgate-Palmolive Co.72,11EUR14:06-0,72-0,5292,4864,37123.163,88
Columbia Banking System Inc.24,00EUR08:02
Columbia Sportswear Company44,80EUR13:41-0,90-0,4087,5040,80179,20
Columbus McKinnon Corp.17,30EUR20.01.36,0011,2032.039,60
Comcast Corp.23,99EUR13:51-0,88-0,2136,7922,4055.992,66
Commerzbank33,53EUR14:24-1,41-0,4838,2517,515.057.262,84
Commvault Systems Inc.102,00EUR20.01.-2,01-2,00181,00101,0010.200,00
Compagnie de Saint-Gobain S.A.80,94EUR14:24-0,10-0,08108,0074,0044.355,12
CompuGroup26,50EUR14:26+0,08+0,0227,5621,06
CONMED Corp.35,00EUR20.01.-0,57-0,2070,5033,00
Consolidated Water Co. Ltd.31,20EUR20.01.33,0020,201.216,80
Continental64,16EUR14:20+0,09+0,0678,7452,00863.401,12
Copart Inc.34,68EUR10:22-0,23-0,0857,7532,027.975,25
Corcept Therapeutics Inc.29,68EUR14:19-0,40-0,12109,0028,77712,32
CoStar Group Inc.54,13EUR07:30-0,46-0,2584,4449,0854,13
Costco Wholesale Corp.815,10EUR14:23-0,79-6,501.034,40716,20238.009,20
Covestro60,54EUR13:32+0,03+0,0261,5053,42221.879,10
CPI Europe AG15,31EUR12:22-0,13-0,0219,6514,8113.840,24
Cracker Barrel Old Coun.St.Inc28,00EUR20.01.+0,72+0,2063,5021,6077.336,00
Crédit Agricole S.A.17,08EUR14:24-0,93-0,1617,9014,0078.892,52
CRH PLC103,50EUR11:18+0,19+0,20112,8569,5031.878,00
Crocs Inc.69,35EUR20.01.-0,63-0,44109,6263,0167.477,55
CropEnergies13,70EUR08:0313,9812,70959,00
Cross Country Healthcare Inc.7,650EUR20.01.-0,68-0,05016,9006,45053,55
CSG Systems Internatl Inc.68,50EUR14:04+0,75+0,5069.596,00
CTS Eventim71,15EUR14:23-1,25-0,90113,8070,20681.474,70
CureVac3,892EUR07.01.
Customers Bancorp Inc.64,00EUR20.01.64,0039,00
Cytokinetics Inc.53,50EUR20.01.62,0026,4048.792,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.