Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 154,95EUR | 11:00 | +2,92 | +4,55 | 177,00 | 77,00 | 8.522,25 | |
| CA Immobilien Anlagen AG | 26,25EUR | 11:49 | +1,14 | +0,30 | 26,80 | 22,14 | 1.076,25 | |
| Cadence Design Systems Inc. | 287,90EUR | 21:58 | +1,39 | +3,95 | 330,35 | 222,55 | 606.317,40 | |
| Cal-Maine Foods Inc. | 66,02EUR | 18:53 | +1,95 | +1,26 | 106,45 | 61,80 | 23.503,12 | |
| Camden National Corp. | 42,40EUR | 22:00 | +1,92 | +0,80 | 44,00 | 24,80 | ||
| Camtek Ltd. | 162,90EUR | 18:29 | -5,95 | -10,20 | 179,05 | 55,50 | 32.580,00 | |
| Canadian Solar Inc. | 11,94EUR | 20:50 | -1,34 | -0,16 | 29,74 | 7,82 | 23.115,84 | |
| Cancom | 24,40EUR | 21:54 | 31,45 | 20,20 | 167.066,80 | |||
| Cantaloupe Inc. | 9,100EUR | 22:25 | +0,55 | +0,050 | 9,700 | 6,950 | ||
| Capital City Bank Group Inc. | 39,20EUR | 22:55 | +0,51 | +0,20 | 40,40 | 27,60 | ||
| Capital Southwest Corp. | 20,20EUR | 21:49 | +0,50 | +0,10 | 20,78 | 16,71 | 147.500,40 | |
| Carl-Zeiss Med. | 26,68EUR | 21:53 | +0,84 | +0,22 | 66,15 | 22,66 | 342.864,68 | |
| Carlyle Group Inc., The | 40,52EUR | 20:35 | -1,21 | -0,50 | 58,87 | 33,10 | 18.031,40 | |
| Carrefour S.A. | 16,55EUR | 20:45 | -0,75 | -0,13 | 17,00 | 11,59 | 568.767,47 | |
| Casella Waste Systems Inc. | 65,66EUR | 21:20 | -4,33 | -2,94 | 115,00 | 64,60 | 20.485,92 | |
| Casey's General Stores Inc. | 686,60EUR | 17:53 | +0,62 | +4,20 | 689,80 | 380,00 | 16.478,40 | |
| Cass Information Systems Inc. | 38,20EUR | 22:25 | -3,83 | -1,60 | 39,60 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 25,20EUR | 21:57 | +6,55 | +1,50 | 27,50 | 16,42 | 54.910,80 | |
| Caterpillar | 709,60EUR | 21:55 | -0,17 | -1,20 | 721,20 | 254,00 | 2.049.324,80 | |
| Cathay General Bancorp | 44,40EUR | 22:25 | +2,60 | +1,20 | 45,80 | 37,00 | ||
| Cboe Global Markets Inc. | 257,40EUR | 19:49 | -1,56 | -4,00 | 263,80 | 184,60 | 66.924,00 | |
| CDW Corp. | 114,45EUR | 22:25 | -1,66 | -1,90 | 169,90 | 99,12 | ||
| CECO Environmental Corp. | 55,36EUR | 19:45 | 68,85 | 16,18 | 941,12 | |||
| CECONOMY AG | 4,195EUR | 20:43 | -0,71 | -0,030 | 4,575 | 2,605 | 15.387,26 | |
| Celldex Therap. | 27,89EUR | 14:34 | +1,10 | +0,31 | 30,90 | 16,20 | 1.115,60 | |
| CENTROTEC SE | 59,00EUR | 08:16 | 74,50 | 57,20 | ||||
| centrotherm international AG | 12,20EUR | 17:58 | 14,90 | 3,60 | 8.052,00 | |||
| Century Aluminum Co. | 52,20EUR | 20:06 | +1,40 | +0,72 | 58,86 | 13,55 | 1.044,00 | |
| Cerus Corp. | 1,690EUR | 15:32 | +0,61 | +0,010 | 2,520 | 0,980 | 5.070,00 | |
| Ceva Inc. | 24,40EUR | 16:39 | -6,50 | -1,60 | 27,20 | 15,00 | 40.601,60 | |
| Cewe Stift. | 93,50EUR | 21:03 | -1,28 | -1,20 | 106,40 | 89,10 | 152.405,00 | |
| Charles Schwab Corp. | 77,30EUR | 20:50 | +2,49 | +1,88 | 91,00 | 69,76 | 52.486,70 | |
| Chart Industries Inc. | 177,30EUR | 20:42 | -0,11 | -0,20 | 183,00 | 117,75 | 177,30 | |
| Check Point Software Techs Ltd | 117,55EUR | 17:24 | +2,58 | +2,95 | 205,20 | 112,50 | 87.457,20 | |
| Cheesecake Factory Inc. | 53,74EUR | 18:42 | +1,29 | +0,68 | 59,84 | 37,32 | 9.297,02 | |
| Chefs Warehouse Inc. | 55,50EUR | 22:25 | +2,70 | +1,50 | 62,00 | 46,40 | ||
| Chevron | 158,00EUR | 21:55 | -0,18 | -0,28 | 187,32 | 117,16 | 2.064.112,00 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 87,00EUR | 12:58 | -1,18 | -1,00 | 101,00 | 72,50 | 7.308,00 | |
| Richemont | 164,40EUR | 20:57 | 50.635,20 | |||||
| Ciena Corp. | 428,10EUR | 21:33 | -2,80 | -12,40 | 451,40 | 57,06 | 481.612,50 | |
| Cimpress PLC | 69,85EUR | 22:25 | +1,29 | +0,90 | 70,50 | 35,20 | ||
| Cincinnati Financial Corp. | 143,60EUR | 22:25 | +0,64 | +0,90 | 146,45 | 117,05 | ||
| Cintas Corp. | 148,44EUR | 20:35 | -1,14 | -1,70 | 204,00 | 143,90 | 128.697,48 | |
| Cirrus Logic Inc. | 144,65EUR | 19:59 | -1,97 | -2,90 | 151,40 | 80,00 | 5.062,75 | |
| Cisco Systems Inc. | 75,27EUR | 21:53 | -0,75 | -0,57 | 77,14 | 49,45 | 601.557,84 | |
| Citi Trends Inc. | 43,00EUR | 22:25 | -2,36 | -1,00 | 46,60 | 17,40 | ||
| Clean Energy Fuels Corp. | 1,920EUR | 17:10 | -2,60 | -0,050 | 2,612 | 1,267 | 3.264,00 | |
| Clearfield Inc. | 25,40EUR | 16:30 | -3,13 | -0,80 | 40,20 | 22,40 | 19.380,20 | |
| CME Group Inc. | 240,80EUR | 21:51 | -1,08 | -2,60 | 285,00 | 218,45 | 110.768,00 | |
| Coca-Cola Co., The | 64,49EUR | 21:53 | -1,33 | -0,87 | 69,55 | 55,65 | 1.894.329,26 | |
| Coca-Cola Consolidated Inc. | 168,05EUR | 15:15 | -1,00 | -1,65 | 192,00 | 91,00 | 168,05 | |
| Cognex Corp. | 46,59EUR | 18:57 | +1,56 | +0,72 | 50,20 | 23,58 | 49.711,53 | |
| Cognizant Technology Sol.Corp. | 46,78EUR | 20:40 | -0,90 | -0,42 | 75,00 | 46,69 | 24.325,60 | |
| Coherent Corp. | 275,10EUR | 21:57 | -4,32 | -12,30 | 310,00 | 53,60 | 604.394,70 | |
| Cohu Inc. | 38,71EUR | 21:28 | -1,53 | -0,61 | 42,54 | 13,70 | 12.348,49 | |
| Colgate-Palmolive Co. | 71,68EUR | 21:55 | -0,56 | -0,40 | 84,77 | 64,37 | 238.479,36 | |
| Columbia Banking System Inc. | 25,20EUR | 22:56 | +3,25 | +0,80 | ||||
| Columbia Sportswear Company | 53,50EUR | 22:25 | +1,96 | +1,00 | 60,00 | 40,80 | ||
| Columbus McKinnon Corp. | 13,40EUR | 22:25 | 20,00 | 12,00 | ||||
| Comcast Corp. | 23,33EUR | 21:36 | -0,11 | -0,03 | 31,85 | 22,40 | 199.032,23 | |
| Commerzbank | 34,85EUR | 21:58 | +1,37 | +0,47 | 38,25 | 22,88 | 6.177.754,95 | |
| Commvault Systems Inc. | 78,74EUR | 07:30 | -5,81 | -4,64 | 173,00 | 61,74 | 78,74 | |
| Compagnie de Saint-Gobain S.A. | 77,46EUR | 21:39 | -0,69 | -0,54 | 104,45 | 65,90 | 42.370,62 | |
| CompuGroup | 26,65EUR | 22:00 | 28,95 | 21,64 | ||||
| CONMED Corp. | 32,40EUR | 22:25 | -1,23 | -0,40 | 54,00 | 30,80 | ||
| Consolidated Water Co. Ltd. | 29,52EUR | 16:00 | +0,21 | +0,06 | 33,60 | 20,20 | 1.505,52 | |
| Continental | 65,46EUR | 21:11 | -0,94 | -0,62 | 75,48 | 50,76 | 1.704.512,94 | |
| Copart Inc. | 28,61EUR | 18:06 | +0,34 | +0,10 | 57,36 | 27,70 | 15.106,08 | |
| Corcept Therapeutics Inc. | 39,02EUR | 19:45 | +0,26 | +0,10 | 78,50 | 25,68 | 2.965,52 | |
| CoStar Group Inc. | 31,05EUR | 21:50 | -0,42 | -0,13 | 84,44 | 30,00 | 57.961,02 | |
| Costco Wholesale Corp. | 855,20EUR | 21:43 | -1,30 | -11,20 | 940,00 | 716,20 | 231.759,20 | |
| Covestro | 59,60EUR | 17:41 | 61,50 | 53,42 | 557.140,80 | |||
| CPI Europe AG | 15,20EUR | 14:47 | +0,53 | +0,08 | 19,65 | 14,70 | 4.985,60 | |
| Cracker Barrel Old Coun.St.Inc | 26,30EUR | 22:25 | +5,78 | +1,43 | 60,50 | 21,60 | ||
| Crédit Agricole S.A. | 17,23EUR | 21:36 | +0,03 | +0,005 | 19,14 | 15,29 | 259.483,80 | |
| CRH PLC | 100,00EUR | 17:29 | -1,10 | -1,10 | 112,85 | 74,74 | 120.200,00 | |
| Crocs Inc. | 87,80EUR | 16:48 | +1,38 | +1,20 | 109,62 | 63,01 | 68.571,80 | |
| CropEnergies | 13,90EUR | 14:46 | 14,00 | 12,70 | 4.114,40 | |||
| Cross Country Healthcare Inc. | 8,350EUR | 22:25 | +2,35 | +0,200 | 12,600 | 6,450 | ||
| CSG Systems Internatl Inc. | 68,00EUR | 15:30 | 72,00 | 52,50 | 2.992,00 | |||
| CTS Eventim | 59,90EUR | 21:54 | +2,41 | +1,40 | 113,80 | 48,50 | 1.081.135,10 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 64,00EUR | 15:00 | +4,76 | +3,00 | 67,50 | 44,00 | 4.480,00 | |
| Cytokinetics Inc. | 52,50EUR | 21:51 | -5,88 | -3,24 | 62,00 | 26,40 | 105.105,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.