Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 129,55EUR | 24.09. | +0,39 | +0,50 | 183,85 | 108,00 | ||
| CA Immobilien Anlagen AG | 22,40EUR | 16:37 | -0,67 | -0,15 | 27,55 | 21,50 | 11.200,00 | |
| Cadence Design Systems Inc. | 285,75EUR | 18:18 | +1,69 | +4,75 | 359,00 | 222,55 | 262.318,50 | |
| Cal-Maine Foods Inc. | 59,38EUR | 17:23 | -1,57 | -0,94 | 86,24 | 58,76 | 22.267,50 | |
| Camden National Corp. | 49,80EUR | 18:22 | +2,05 | +1,00 | 51,50 | 27,20 | ||
| Camtek Ltd. | 128,10EUR | 24.09. | -0,16 | -0,20 | 183,60 | 80,00 | 4.099,20 | |
| Canadian Solar Inc. | 9,560EUR | 15:50 | +0,63 | +0,060 | 29,740 | 9,440 | 21.901,96 | |
| Cancom | 22,45EUR | 17:29 | 29,45 | 20,20 | 263.316,05 | |||
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 43,20EUR | 18:18 | +1,41 | +0,60 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 20,02EUR | 17:05 | -0,50 | -0,10 | 22,20 | 16,71 | 38.218,18 | |
| Carl-Zeiss Med. | 30,96EUR | 17:37 | -1,34 | -0,42 | 48,38 | 22,66 | 306.658,80 | |
| Carlyle Group Inc., The | 35,03EUR | 12:31 | +1,51 | +0,52 | 56,77 | 34,31 | 3.853,30 | |
| CarParts.com Inc. | 7,420EUR | 24.09. | +0,68 | +0,050 | 8,600 | 3,324 | 1.016,54 | |
| Carrefour S.A. | 16,29EUR | 18:16 | +0,77 | +0,13 | 17,63 | 12,53 | 115.737,50 | |
| Casella Waste Systems Inc. | 73,00EUR | 15:41 | -0,14 | -0,10 | 92,00 | 64,60 | 12.410,00 | |
| Casey's General Stores Inc. | 517,20EUR | 17:03 | -0,42 | -2,20 | 805,80 | 436,00 | 23.791,20 | |
| Cass Information Systems Inc. | 48,20EUR | 24.09. | +0,42 | +0,20 | 51,50 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 719,80EUR | 18:19 | +2,01 | +14,20 | 939,80 | 395,00 | 922.063,80 | |
| Cathay General Bancorp | 54,00EUR | 24.09. | +0,93 | +0,50 | 56,00 | 38,00 | ||
| Cboe Global Markets Inc. | 223,60EUR | 17:39 | -3,69 | -8,60 | 321,20 | 198,55 | 8.496,80 | |
| CDW Corp. | 123,30EUR | 12:52 | +0,94 | +1,15 | 141,15 | 84,18 | 6.165,00 | |
| CECO Environmental Corp. | 64,62EUR | 24.09. | +1,75 | +1,10 | 86,90 | 38,94 | ||
| CECONOMY AG | 4,000EUR | 17:21 | +0,89 | +0,035 | 4,575 | 3,555 | 732,00 | |
| Celldex Therap. | 27,52EUR | 24.09. | -0,15 | -0,04 | 38,82 | 19,20 | 908,16 | |
| centrotherm international AG | 9,200EUR | 16:46 | 14,900 | 4,140 | 18.639,20 | |||
| Century Aluminum Co. | 33,31EUR | 09:13 | +0,96 | +0,32 | 60,56 | 22,30 | 34.842,26 | |
| Cerus Corp. | 2,320EUR | 24.09. | +0,89 | +0,020 | 3,040 | 1,231 | ||
| Ceva Inc. | 31,00EUR | 18:02 | +2,65 | +0,80 | 45,20 | 15,00 | 9.796,00 | |
| Cewe Stift. | 105,60EUR | 17:05 | +0,57 | +0,60 | 110,20 | 89,10 | 63.782,40 | |
| Charles Schwab Corp. | 86,94EUR | 16:52 | +0,02 | +0,02 | 98,34 | 72,02 | 159.100,20 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 116,95EUR | 17:36 | -2,68 | -3,20 | 180,30 | 95,44 | 63.737,75 | |
| Cheesecake Factory Inc. | 91,00EUR | 17:17 | -1,22 | -1,12 | 103,45 | 37,32 | 182,00 | |
| Chefs Warehouse Inc. | 94,50EUR | 24.09. | -1,03 | -1,00 | 99,00 | 46,60 | ||
| Chevron | 179,24EUR | 18:22 | -0,58 | -1,04 | 189,42 | 124,60 | 432.147,64 | |
| China Automotive Systems Inc. | 4,640EUR | 24.09. | -1,38 | -0,060 | 4,740 | 3,500 | ||
| Churchill Downs Inc. | 72,50EUR | 24.09. | +1,46 | +1,00 | 101,00 | 70,00 | ||
| Richemont | 181,35EUR | 16:39 | +0,39 | +0,70 | 217,00 | 139,80 | 39.171,60 | |
| Ciena Corp. | 313,80EUR | 17:41 | -0,10 | -0,30 | 558,40 | 116,45 | 469.444,80 | |
| Cimpress PLC | 69,80EUR | 24.09. | -0,22 | -0,15 | 93,80 | 52,50 | ||
| Cincinnati Financial Corp. | 142,40EUR | 14:55 | +0,14 | +0,20 | 169,65 | 127,50 | 7.547,20 | |
| Cintas Corp. | 174,94EUR | 17:59 | +0,90 | +1,56 | 192,48 | 137,58 | 342.007,70 | |
| Cirrus Logic Inc. | 103,50EUR | 16:00 | +1,30 | +1,35 | 157,00 | 92,78 | 414,00 | |
| Cisco Systems Inc. | 94,57EUR | 18:17 | +0,58 | +0,54 | 112,30 | 57,19 | 597.966,11 | |
| Citi Trends Inc. | 49,20EUR | 24.09. | -0,46 | -0,20 | 68,50 | 27,20 | ||
| Clean Energy Fuels Corp. | 1,425EUR | 12:39 | -0,70 | -0,010 | 2,612 | 1,340 | 35,63 | |
| Clearfield Inc. | 26,60EUR | 24.09. | +2,24 | +0,60 | 45,40 | 22,40 | 6.623,40 | |
| Climb Global Solutions Inc. | 27,60EUR | 18:21 | +2,99 | +0,80 | 66,00 | 14,20 | ||
| CME Group Inc. | 229,80EUR | 17:16 | -2,40 | -5,65 | 285,00 | 191,16 | 57.679,80 | |
| Coca-Cola Co., The | 77,16EUR | 18:21 | -0,14 | -0,11 | 79,77 | 55,65 | 1.013.187,96 | |
| Coca-Cola Consolidated Inc. | 164,20EUR | 16:07 | -1,43 | -2,35 | 192,00 | 97,00 | 16.255,80 | |
| Cognex Corp. | 50,56EUR | 17:50 | +1,58 | +0,80 | 64,90 | 29,54 | 24.521,60 | |
| Cognizant Technology Sol.Corp. | 50,32EUR | 24.09. | +1,18 | +0,59 | 75,00 | 32,61 | 8.906,64 | |
| Coherent Corp. | 258,00EUR | 17:08 | +2,95 | +7,50 | 387,50 | 89,40 | 218.526,00 | |
| Cohu Inc. | 57,16EUR | 13:45 | +3,91 | +2,18 | 66,14 | 16,10 | 13.775,56 | |
| Colgate-Palmolive Co. | 74,88EUR | 16:58 | +0,37 | +0,28 | 84,77 | 64,37 | 231.828,48 | |
| Columbia Banking System Inc. | 25,40EUR | 24.09. | +2,36 | +0,60 | ||||
| Columbia Sportswear Company | 51,00EUR | 24.09. | +1,41 | +0,70 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 14,30EUR | 24.09. | +5,71 | +0,80 | 20,00 | 10,90 | ||
| Comcast Corp. | 19,05EUR | 17:42 | -1,50 | -0,29 | 27,77 | 18,81 | 401.620,21 | |
| Commerzbank | 42,43EUR | 18:24 | +2,36 | +0,98 | 43,34 | 28,90 | 4.680.920,03 | |
| Commvault Systems Inc. | 129,60EUR | 16:00 | -2,36 | -3,10 | 164,00 | 61,74 | 518,40 | |
| Compagnie de Saint-Gobain S.A. | 70,26EUR | 18:10 | -0,43 | -0,30 | 95,50 | 65,90 | 71.735,46 | |
| CompuGroup | 29,00EUR | 17:38 | +1,58 | +0,45 | 29,00 | 22,96 | 2.320,00 | |
| CONMED Corp. | 40,20EUR | 24.09. | +2,02 | +0,80 | 44,40 | 28,20 | ||
| Consolidated Water Co. Ltd. | 24,78EUR | 24.09. | -0,50 | -0,12 | 33,60 | 24,00 | 74,34 | |
| Continental | 69,76EUR | 18:14 | -0,29 | -0,20 | 77,28 | 53,22 | 272.482,56 | |
| Copart Inc. | 24,41EUR | 17:40 | -0,81 | -0,20 | 39,83 | 23,60 | 11.375,06 | |
| Corcept Therapeutics Inc. | 101,15EUR | 17:02 | -2,79 | -2,90 | 107,10 | 25,68 | 10.115,00 | |
| CoStar Group Inc. | 24,69EUR | 14:36 | +1,97 | +0,48 | 72,34 | 22,50 | 4.271,37 | |
| Costco Wholesale Corp. | 806,50EUR | 18:18 | +2,50 | +19,70 | 946,60 | 716,20 | 299.211,50 | |
| Covestro | 60,10EUR | 17:15 | +0,33 | +0,20 | 61,50 | 56,80 | 407.898,70 | |
| CPI Europe AG | 15,36EUR | 18:02 | -0,13 | -0,02 | 18,64 | 14,70 | 768,00 | |
| Cracker Barrel Old Coun.St.Inc | 42,88EUR | 24.09. | -2,29 | -1,03 | 51,00 | 21,60 | 2.401,28 | |
| Crédit Agricole S.A. | 18,25EUR | 18:23 | +1,44 | +0,26 | 20,40 | 15,35 | 125.760,75 | |
| CRH PLC | 73,98EUR | 17:29 | +1,79 | +1,32 | 112,85 | 73,52 | 20.344,50 | |
| Crocs Inc. | 109,50EUR | 17:29 | +1,84 | +2,00 | 122,50 | 63,01 | 10.512,00 | |
| CropEnergies | 13,40EUR | 16:40 | 16,00 | 12,30 | 4.435,40 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 55,45EUR | 18:08 | +0,55 | +0,30 | 86,15 | 48,50 | 373.733,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 68,00EUR | 24.09. | +0,75 | +0,50 | 72,00 | 55,50 | ||
| Cytokinetics Inc. | 58,10EUR | 24.09. | -0,07 | -0,04 | 76,62 | 41,00 | 1.801,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.