Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 125,80EUR | 20:12 | +4,45 | +5,35 | 183,85 | 108,00 | 22.015,00 | |
| CA Immobilien Anlagen AG | 21,05EUR | 21:10 | -0,24 | -0,05 | 27,55 | 21,05 | 3.199,60 | |
| Cadence Design Systems Inc. | 310,15EUR | 21:55 | -2,42 | -7,70 | 359,00 | 222,55 | 127.161,50 | |
| Cal-Maine Foods Inc. | 57,50EUR | 18:58 | +3,24 | +1,80 | 83,32 | 55,66 | 17.537,50 | |
| Camden National Corp. | 49,20EUR | 22:55 | +0,41 | +0,20 | 51,50 | 27,20 | ||
| Camtek Ltd. | 133,95EUR | 21:51 | -1,18 | -1,60 | 183,60 | 80,00 | 43.667,70 | |
| Canadian Solar Inc. | 9,820EUR | 21:06 | -2,31 | -0,230 | 29,740 | 9,100 | 32.857,72 | |
| Cancom | 22,30EUR | 20:14 | -0,45 | -0,10 | 29,45 | 20,20 | 158.017,80 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 40,60EUR | 22:00 | -0,49 | -0,20 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 21,12EUR | 19:43 | +0,86 | +0,18 | 22,20 | 16,71 | 64.458,24 | |
| Carl-Zeiss Med. | 31,12EUR | 21:09 | -2,40 | -0,76 | 48,38 | 22,66 | 603.821,36 | |
| Carlyle Group Inc., The | 34,37EUR | 21:38 | +1,37 | +0,46 | 56,77 | 33,31 | 19.794,24 | |
| CarParts.com Inc. | 7,460EUR | 22:25 | -0,93 | -0,070 | 8,600 | 3,324 | ||
| Carrefour S.A. | 16,09EUR | 21:17 | +1,16 | +0,19 | 17,63 | 12,61 | 124.230,89 | |
| Casella Waste Systems Inc. | 74,80EUR | 21:34 | +0,11 | +0,08 | 92,00 | 64,60 | 3.889,60 | |
| Casey's General Stores Inc. | 572,00EUR | 16:48 | +1,21 | +6,80 | 805,80 | 436,00 | 4.576,00 | |
| Cass Information Systems Inc. | 48,20EUR | 22:25 | +0,42 | +0,20 | 51,50 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 707,80EUR | 21:49 | -2,56 | -18,60 | 939,80 | 423,00 | 2.591.963,60 | |
| Cathay General Bancorp | 54,00EUR | 22:25 | +0,95 | +0,50 | 56,00 | 38,00 | ||
| Cboe Global Markets Inc. | 251,40EUR | 16:06 | +4,49 | +11,20 | 321,20 | 198,55 | 1.005,60 | |
| CDW Corp. | 123,15EUR | 17:59 | +2,14 | +2,60 | 138,85 | 84,18 | 44.949,75 | |
| CECO Environmental Corp. | 67,04EUR | 22:25 | -8,01 | -4,98 | 86,90 | 38,94 | ||
| CECONOMY AG | 4,340EUR | 17:05 | +1,52 | +0,065 | 4,575 | 3,555 | 10.915,10 | |
| Celldex Therap. | 25,64EUR | 17:59 | -3,97 | -1,07 | 38,82 | 19,20 | 1.589,68 | |
| centrotherm international AG | 9,300EUR | 16:35 | -1,09 | -0,100 | 14,900 | 4,860 | 235.801,50 | |
| Century Aluminum Co. | 32,19EUR | 20:36 | +0,85 | +0,27 | 60,56 | 22,30 | 25.752,00 | |
| Cerus Corp. | 2,000EUR | 19:56 | -0,50 | -0,010 | 3,040 | 1,248 | 324,00 | |
| Ceva Inc. | 31,00EUR | 13:36 | -5,06 | -1,60 | 45,20 | 15,00 | 496,00 | |
| Cewe Stift. | 110,20EUR | 18:00 | -0,36 | -0,40 | 114,80 | 89,10 | 59.397,80 | |
| Charles Schwab Corp. | 85,50EUR | 17:38 | +1,13 | +0,96 | 98,34 | 72,02 | 86.013,00 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 119,90EUR | 21:55 | +3,10 | +3,60 | 180,30 | 95,44 | 20.982,50 | |
| Cheesecake Factory Inc. | 96,44EUR | 19:47 | -0,21 | -0,20 | 103,45 | 37,32 | 6.365,04 | |
| Chefs Warehouse Inc. | 100,00EUR | 22:25 | 106,00 | 47,40 | ||||
| Chevron | 188,98EUR | 21:49 | +2,80 | +5,14 | 189,42 | 124,60 | 1.337.600,44 | |
| Churchill Downs Inc. | 67,50EUR | 22:25 | +3,08 | +2,00 | 101,00 | 67,50 | ||
| Richemont | 180,90EUR | 20:07 | -2,40 | -4,45 | 217,00 | 139,80 | 70.189,20 | |
| Ciena Corp. | 379,60EUR | 21:21 | -4,76 | -18,90 | 558,40 | 132,25 | 428.568,40 | |
| Cimpress PLC | 70,10EUR | 22:25 | +0,69 | +0,45 | 93,80 | 53,50 | ||
| Cincinnati Financial Corp. | 147,90EUR | 21:15 | +2,05 | +2,95 | 169,65 | 127,50 | 16.860,60 | |
| Cintas Corp. | 179,30EUR | 21:11 | +1,59 | +2,80 | 192,48 | 137,58 | 111.524,60 | |
| Cirrus Logic Inc. | 98,84EUR | 15:35 | +0,24 | +0,24 | 157,00 | 92,78 | 7.907,20 | |
| Cisco Systems Inc. | 102,56EUR | 21:50 | -2,25 | -2,36 | 112,30 | 57,80 | 1.217.387,20 | |
| Citi Trends Inc. | 49,20EUR | 22:25 | +0,91 | +0,40 | 68,50 | 30,00 | ||
| Clean Energy Fuels Corp. | 1,385EUR | 22:25 | -1,47 | -0,020 | 2,612 | 1,340 | ||
| Clearfield Inc. | 29,20EUR | 22:25 | 45,40 | 22,40 | ||||
| Climb Global Solutions Inc. | 28,20EUR | 22:59 | 66,00 | 14,20 | ||||
| CME Group Inc. | 247,30EUR | 17:56 | +2,14 | +5,15 | 285,00 | 191,16 | 93.479,40 | |
| Coca-Cola Co., The | 78,30EUR | 21:59 | +1,96 | +1,50 | 79,77 | 56,81 | 1.611.179,10 | |
| Coca-Cola Consolidated Inc. | 168,35EUR | 18:49 | +1,87 | +3,10 | 192,00 | 102,00 | 2.020,20 | |
| Cognex Corp. | 54,40EUR | 20:23 | -0,59 | -0,32 | 64,90 | 29,54 | 28.396,80 | |
| Cognizant Technology Sol.Corp. | 52,47EUR | 20:37 | +5,09 | +2,58 | 75,00 | 32,61 | 10.546,47 | |
| Coherent Corp. | 270,40EUR | 21:56 | -9,72 | -28,90 | 387,50 | 92,80 | 2.974.129,60 | |
| Cohu Inc. | 59,98EUR | 21:12 | -3,59 | -2,26 | 67,58 | 16,90 | 7.017,66 | |
| Colgate-Palmolive Co. | 78,62EUR | 20:52 | +0,85 | +0,66 | 84,77 | 64,37 | 275.563,10 | |
| Columbia Banking System Inc. | 25,00EUR | 08:01 | ||||||
| Columbia Sportswear Company | 51,00EUR | 22:25 | +1,00 | +0,50 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 14,30EUR | 22:25 | -1,40 | -0,20 | 20,00 | 10,90 | ||
| Comcast Corp. | 18,83EUR | 21:50 | +0,91 | +0,17 | 27,77 | 18,56 | 415.572,21 | |
| Commerzbank | 37,89EUR | 21:54 | -1,86 | -0,72 | 43,34 | 28,90 | 4.907.929,59 | |
| Commvault Systems Inc. | 134,45EUR | 22:25 | +0,22 | +0,30 | 153,00 | 61,74 | ||
| Compagnie de Saint-Gobain S.A. | 65,00EUR | 21:47 | +0,15 | +0,10 | 91,40 | 63,62 | 157.885,00 | |
| CompuGroup | 29,15EUR | 22:54 | +0,34 | +0,10 | 30,30 | 22,96 | 20.346,70 | |
| CONMED Corp. | 40,80EUR | 22:25 | +2,04 | +0,80 | 44,40 | 28,20 | ||
| Consolidated Water Co. Ltd. | 26,56EUR | 08:51 | -0,15 | -0,04 | 33,60 | 24,00 | 6.905,60 | |
| Continental | 68,62EUR | 21:33 | -1,83 | -1,28 | 77,28 | 53,22 | 1.436.902,80 | |
| Copart Inc. | 24,55EUR | 21:47 | +2,76 | +0,66 | 39,83 | 23,60 | 24.078,65 | |
| Corcept Therapeutics Inc. | 103,60EUR | 17:45 | -0,99 | -1,05 | 109,95 | 25,68 | 19.166,00 | |
| CoStar Group Inc. | 26,38EUR | 21:41 | +8,44 | +2,07 | 68,00 | 22,50 | 51.836,70 | |
| Costco Wholesale Corp. | 844,80EUR | 20:59 | +0,18 | +1,50 | 946,60 | 716,20 | 961.382,40 | |
| Covestro | 60,00EUR | 20:27 | -0,17 | -0,10 | 61,50 | 56,80 | 118.380,00 | |
| CPI Europe AG | 15,46EUR | 18:17 | +0,26 | +0,04 | 17,95 | 14,70 | 10.775,62 | |
| Cracker Barrel Old Coun.St.Inc | 50,00EUR | 22:25 | -2,05 | -1,02 | 51,00 | 21,60 | ||
| Crédit Agricole S.A. | 16,30EUR | 21:47 | -1,60 | -0,27 | 20,40 | 15,35 | 547.805,31 | |
| CRH PLC | 72,86EUR | 21:25 | +0,39 | +0,28 | 112,85 | 71,80 | 25.063,84 | |
| Crocs Inc. | 102,00EUR | 09:31 | +1,46 | +1,50 | 122,50 | 63,01 | 102,00 | |
| CropEnergies | 14,30EUR | 08:09 | 16,00 | 12,30 | 114,40 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 57,05EUR | 21:53 | +2,15 | +1,20 | 86,15 | 48,40 | 897.567,65 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 65,00EUR | 22:25 | +0,76 | +0,50 | 72,00 | 55,50 | ||
| Cytokinetics Inc. | 53,94EUR | 19:15 | +0,97 | +0,52 | 76,62 | 46,60 | 3.829,74 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.