Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 152,10EUR | 15:36 | -1,48 | -2,30 | 177,00 | 79,50 | 8.821,80 | |
| CA Immobilien Anlagen AG | 25,80EUR | 15:58 | +1,78 | +0,45 | 27,55 | 22,14 | 27.941,40 | |
| Cadence Design Systems Inc. | 308,90EUR | 21:45 | +2,02 | +6,10 | 330,35 | 222,55 | 310.444,50 | |
| Cal-Maine Foods Inc. | 67,26EUR | 22:25 | -1,62 | -1,08 | 106,45 | 61,80 | ||
| Camden National Corp. | 41,80EUR | 22:03 | +0,97 | +0,40 | 44,60 | 24,80 | ||
| Camtek Ltd. | 135,10EUR | 16:55 | +0,77 | +1,05 | 183,60 | 55,50 | 5.809,30 | |
| Canadian Solar Inc. | 15,78EUR | 21:41 | +8,73 | +1,24 | 29,74 | 8,11 | 183.884,34 | |
| Cancom | 26,55EUR | 21:48 | 31,45 | 20,20 | 60.135,75 | |||
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 38,80EUR | 22:55 | +1,04 | +0,40 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 19,90EUR | 21:59 | -0,55 | -0,11 | 20,98 | 16,71 | 82.087,50 | |
| Carl-Zeiss Med. | 26,36EUR | 21:55 | +2,76 | +0,70 | 63,10 | 22,66 | 1.039.559,32 | |
| Carlyle Group Inc., The | 38,29EUR | 19:07 | -0,34 | -0,13 | 58,87 | 38,21 | 19.910,80 | |
| Carrefour S.A. | 17,30EUR | 21:13 | -0,84 | -0,15 | 17,63 | 11,59 | 367.382,80 | |
| Casella Waste Systems Inc. | 75,26EUR | 21:08 | -0,13 | -0,10 | 106,60 | 64,60 | 1.956,76 | |
| Casey's General Stores Inc. | 705,00EUR | 21:53 | -3,28 | -23,80 | 786,40 | 382,00 | 17.625,00 | |
| Cass Information Systems Inc. | 38,20EUR | 22:25 | +0,51 | +0,20 | 39,60 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 26,90EUR | 19:46 | +0,38 | +0,10 | 27,50 | 16,42 | 14.230,10 | |
| Caterpillar | 744,60EUR | 21:59 | -0,72 | -5,40 | 793,80 | 296,50 | 1.157.853,00 | |
| Cathay General Bancorp | 49,20EUR | 22:25 | +0,41 | +0,20 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 303,60EUR | 20:33 | -2,34 | -7,20 | 321,20 | 191,15 | 38.557,20 | |
| CDW Corp. | 92,38EUR | 21:05 | +0,68 | +0,62 | 167,60 | 84,18 | 16.074,12 | |
| CECO Environmental Corp. | 69,88EUR | 17:18 | -0,70 | -0,48 | 77,80 | 23,10 | 3.144,60 | |
| CECONOMY AG | 4,140EUR | 20:01 | +3,96 | +0,155 | 4,575 | 2,605 | 56.134,26 | |
| Celldex Therap. | 25,90EUR | 22:25 | -0,88 | -0,23 | 30,90 | 16,80 | ||
| CENTROTEC SE | 59,60EUR | 08:16 | 74,50 | 57,20 | ||||
| centrotherm international AG | 9,350EUR | 15:39 | 14,900 | 4,140 | 8.489,80 | |||
| Century Aluminum Co. | 52,06EUR | 21:58 | +2,96 | +1,48 | 58,86 | 13,55 | 52.528,54 | |
| Cerus Corp. | 2,360EUR | 20:34 | +1,75 | +0,040 | 2,600 | 0,980 | 8.599,84 | |
| Ceva Inc. | 33,20EUR | 20:50 | +1,23 | +0,40 | 36,00 | 15,00 | 25.331,60 | |
| Cewe Stift. | 105,20EUR | 20:11 | +0,38 | +0,40 | 106,40 | 89,10 | 54.283,20 | |
| Charles Schwab Corp. | 77,66EUR | 17:03 | +0,44 | +0,34 | 91,00 | 74,26 | 51.177,94 | |
| Chart Industries Inc. | 177,00EUR | 09:18 | +0,45 | +0,80 | 183,00 | 121,65 | 531,00 | |
| Check Point Software Techs Ltd | 113,30EUR | 21:46 | +2,69 | +2,95 | 205,20 | 95,44 | 65.260,80 | |
| Cheesecake Factory Inc. | 51,70EUR | 21:00 | +0,54 | +0,28 | 59,84 | 37,32 | 5.893,80 | |
| Chefs Warehouse Inc. | 68,50EUR | 22:25 | +1,52 | +1,00 | 69,50 | 46,60 | ||
| Chevron | 163,94EUR | 21:00 | -0,10 | -0,16 | 187,32 | 118,40 | 1.589.070,42 | |
| Churchill Downs Inc. | 75,00EUR | 22:25 | 101,00 | 72,50 | ||||
| Richemont | 171,60EUR | 18:15 | +0,14 | +0,25 | 199,90 | 134,85 | 9.952,80 | |
| Ciena Corp. | 507,80EUR | 21:14 | +5,89 | +28,00 | 509,20 | 62,08 | 795.214,80 | |
| Cimpress PLC | 89,65EUR | 22:25 | -2,15 | -1,80 | 89,65 | 37,00 | ||
| Cincinnati Financial Corp. | 144,80EUR | 11:27 | 146,45 | 123,40 | 724,00 | |||
| Cintas Corp. | 148,78EUR | 21:20 | +0,64 | +0,94 | 203,00 | 137,58 | 146.399,52 | |
| Cirrus Logic Inc. | 144,55EUR | 21:45 | +0,53 | +0,75 | 152,20 | 80,00 | 289,10 | |
| Cisco Systems Inc. | 101,92EUR | 21:54 | +3,47 | +3,41 | 104,80 | 54,55 | 2.083.448,64 | |
| Citi Trends Inc. | 35,20EUR | 22:25 | +5,19 | +1,60 | 46,60 | 23,20 | ||
| Clean Energy Fuels Corp. | 1,760EUR | 22:25 | +1,17 | +0,020 | 2,612 | 1,499 | ||
| Clearfield Inc. | 36,60EUR | 20:22 | +1,11 | +0,40 | 40,20 | 22,40 | 3.952,80 | |
| CME Group Inc. | 249,65EUR | 21:08 | -0,22 | -0,55 | 285,00 | 218,45 | 50.678,95 | |
| Coca-Cola Co., The | 69,88EUR | 21:55 | -0,46 | -0,32 | 71,22 | 55,65 | 1.399.556,64 | |
| Coca-Cola Consolidated Inc. | 154,00EUR | 13:00 | 192,00 | 91,00 | 4.466,00 | |||
| Cognex Corp. | 55,00EUR | 20:48 | +1,51 | +0,82 | 60,70 | 25,50 | 30.195,00 | |
| Cognizant Technology Sol.Corp. | 44,46EUR | 16:22 | +1,95 | +0,86 | 75,00 | 38,95 | 33.474,62 | |
| Coherent Corp. | 324,50EUR | 21:51 | +5,44 | +16,70 | 352,90 | 65,20 | 502.975,00 | |
| Cohu Inc. | 39,59EUR | 19:46 | +1,64 | +0,63 | 44,06 | 14,80 | 4.156,95 | |
| Colgate-Palmolive Co. | 77,72EUR | 21:37 | +0,13 | +0,10 | 84,77 | 64,37 | 107.875,36 | |
| Columbia Banking System Inc. | 25,20EUR | 21:39 | ||||||
| Columbia Sportswear Company | 50,00EUR | 22:25 | +1,94 | +1,00 | 58,00 | 40,80 | ||
| Columbus McKinnon Corp. | 12,80EUR | 22:25 | +2,46 | +0,30 | 20,00 | 12,00 | ||
| Comcast Corp. | 21,59EUR | 20:40 | +0,89 | +0,19 | 31,40 | 21,00 | 249.220,41 | |
| Commerzbank | 36,14EUR | 21:54 | -2,97 | -1,10 | 38,25 | 25,32 | 11.458.837,52 | |
| Commvault Systems Inc. | 90,10EUR | 16:22 | +1,56 | +1,40 | 173,00 | 61,74 | 12.614,00 | |
| Compagnie de Saint-Gobain S.A. | 74,64EUR | 21:01 | -0,21 | -0,16 | 104,45 | 65,90 | 71.579,76 | |
| CompuGroup | 27,20EUR | 21:58 | +0,18 | +0,05 | 28,95 | 21,64 | ||
| CONMED Corp. | 31,40EUR | 22:25 | +0,63 | +0,20 | 53,00 | 30,60 | ||
| Consolidated Water Co. Ltd. | 24,28EUR | 09:33 | +1,82 | +0,44 | 33,60 | 23,20 | 24,28 | |
| Continental | 66,94EUR | 21:55 | +0,06 | +0,04 | 75,48 | 52,00 | 762.111,90 | |
| Copart Inc. | 29,54EUR | 21:50 | +4,24 | +1,20 | 54,91 | 27,60 | 13.172,61 | |
| Corcept Therapeutics Inc. | 50,32EUR | 15:17 | +1,03 | +0,52 | 78,50 | 25,68 | 1.207,68 | |
| CoStar Group Inc. | 29,21EUR | 21:56 | -0,19 | -0,06 | 84,44 | 27,00 | 45.041,82 | |
| Costco Wholesale Corp. | 902,60EUR | 21:04 | -2,17 | -20,00 | 946,60 | 716,20 | 423.319,40 | |
| Covestro | 59,70EUR | 17:51 | -0,17 | -0,10 | 61,50 | 53,42 | 310.081,80 | |
| CPI Europe AG | 15,78EUR | 21:27 | 19,65 | 14,70 | 1.578,00 | |||
| Cracker Barrel Old Coun.St.Inc | 27,00EUR | 21:32 | +5,93 | +1,51 | 60,50 | 21,60 | 540,00 | |
| Crédit Agricole S.A. | 17,25EUR | 21:12 | +0,85 | +0,15 | 19,14 | 15,29 | 630.649,65 | |
| CRH PLC | 86,90EUR | 21:18 | -0,46 | -0,40 | 112,85 | 74,74 | 86.552,40 | |
| Crocs Inc. | 92,20EUR | 21:10 | +5,88 | +5,20 | 99,22 | 63,01 | 156.832,20 | |
| CropEnergies | 13,70EUR | 12:39 | 14,00 | 12,30 | 36.825,60 | |||
| Cross Country Healthcare Inc. | 11,10EUR | 22:25 | -0,89 | -0,10 | 12,60 | 6,45 | ||
| CSG Systems Internatl Inc. | 68,00EUR | 15.05. | +0,74 | +0,50 | 72,00 | 52,50 | ||
| CTS Eventim | 56,40EUR | 21:50 | +0,80 | +0,45 | 111,70 | 48,50 | 1.095.175,20 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 22:25 | +0,78 | +0,50 | 67,50 | 44,00 | ||
| Cytokinetics Inc. | 67,76EUR | 20:12 | -0,90 | -0,60 | 72,68 | 26,40 | 17.753,12 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.