Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.127,40EUR07.09.-0,39-0,50183,85106,00382,20
CA Immobilien Anlagen AG23,45EUR07.09.-0,64-0,1527,5521,50140,70
Cadence Design Systems Inc.253,00EUR07.09.-0,06-0,15359,00222,55103.730,00
Cal-Maine Foods Inc.63,32EUR07.09.-0,66-0,4297,9261,8022.098,68
Camden National Corp.49,00EUR07.09.+0,41+0,2051,5027,20
Camtek Ltd.125,70EUR07.09.-0,64-0,80183,6064,50377,10
Canadian Solar Inc.11,24EUR07.09.-0,35-0,0429,749,1212.408,96
Cancom22,20EUR07.09.-0,67-0,1529,4520,20120.346,20
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.41,40EUR07.09.-5,48-2,4046,6027,60
Capital Southwest Corp.21,36EUR07.09.+0,38+0,0822,2016,7134.581,84
Carl-Zeiss Med.32,42EUR07.09.+1,73+0,5448,3822,66564.075,58
Carlyle Group Inc., The40,67EUR07.09.-1,16-0,4758,8735,381.504,61
CarParts.com Inc.6,150EUR07.09.9,4403,324
Carrefour S.A.16,30EUR07.09.-0,92-0,1517,6311,95162.265,61
Casella Waste Systems Inc.79,64EUR07.09.-0,48-0,3892,0064,601.433,52
Casey's General Stores Inc.639,60EUR07.09.-0,71-4,60805,80432,007.675,20
Cass Information Systems Inc.51,50EUR07.09.-0,42-0,2051,5032,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar703,60EUR07.09.+0,52+3,60939,80354,50842.912,80
Cathay General Bancorp53,00EUR07.09.56,0038,00
Cboe Global Markets Inc.253,80EUR07.09.-0,70-1,80321,20196,701.776,60
CDW Corp.131,05EUR07.09.-0,84-1,10147,1584,188.125,10
CECO Environmental Corp.62,54EUR07.09.86,9038,10562,86
CECONOMY AG3,915EUR07.09.-0,89-0,0354,5753,5552.208,06
Celldex Therap.34,52EUR07.09.-1,18-0,4038,4719,2069,04
centrotherm international AG9,300EUR07.09.14,9004,1406.528,60
Century Aluminum Co.40,23EUR07.09.-0,68-0,2760,5618,30
Cerus Corp.2,240EUR07.09.+0,92+0,0203,0401,010347,20
Ceva Inc.23,60EUR07.09.+0,87+0,2045,2015,0047,20
Cewe Stift.109,00EUR07.09.+0,18+0,20109,8089,10161.647,00
Charles Schwab Corp.94,34EUR07.09.-0,53-0,5098,3472,02104.717,40
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd117,05EUR07.09.-0,17-0,20180,3095,4420.600,80
Cheesecake Factory Inc.93,62EUR07.09.-1,89-1,74103,4537,32187,24
Chefs Warehouse Inc.99,00EUR07.09.-2,04-2,0099,0046,60
Chevron179,68EUR07.09.+0,03+0,06187,32124,60463.215,04
China Automotive Systems Inc.4,540EUR07.09.-1,31-0,0604,7403,50022,70
Churchill Downs Inc.74,50EUR07.09.101,0070,50
Richemont196,90EUR07.09.+0,31+0,60217,00139,8043.121,10
Ciena Corp.284,00EUR07.09.+0,98+2,70558,4099,2452.824,00
Cimpress PLC77,15EUR07.09.-1,00-0,7593,8048,80
Cincinnati Financial Corp.147,30EUR07.09.-0,20-0,30169,65127,50441,90
Cintas Corp.171,82EUR07.09.-1,07-1,84192,48137,5827.834,84
Cirrus Logic Inc.98,92EUR07.09.+0,81+0,78157,0092,788.012,52
Cisco Systems Inc.93,50EUR07.09.-0,25-0,23112,3056,03467.780,50
Citi Trends Inc.58,00EUR07.09.+0,83+0,5068,5027,20
Clean Energy Fuels Corp.1,395EUR07.09.-0,36-0,0052,6121,340139,50
Clearfield Inc.24,60EUR07.09.45,4022,401.107,00
CME Group Inc.244,90EUR07.09.+0,73+1,75285,00191,1692.082,40
Coca-Cola Co., The75,91EUR07.09.+0,32+0,2479,7755,651.188.295,14
Coca-Cola Consolidated Inc.159,15EUR07.09.-1,27-2,05192,0095,00477,45
Cognex Corp.54,60EUR07.09.+0,41+0,2264,9029,5418.072,60
Cognizant Technology Sol.Corp.53,42EUR07.09.-0,02-0,0175,0032,619.562,18
Coherent Corp.251,00EUR07.09.+3,31+8,00387,5082,40448.286,00
Cohu Inc.43,84EUR07.09.-2,16-0,9466,1416,10745,28
Colgate-Palmolive Co.76,20EUR07.09.+0,03+0,0284,7764,37193.167,00
Columbia Banking System Inc.26,40EUR07.09.
Columbia Sportswear Company48,20EUR07.09.-2,82-1,4059,5040,808.868,80
Columbus McKinnon Corp.14,80EUR07.09.-0,62-0,1020,0010,90
Comcast Corp.22,89EUR07.09.-1,14-0,2629,1918,8115.473,64
Commerzbank42,67EUR07.09.+1,91+0,8043,0328,9017.182.526,28
Commvault Systems Inc.118,10EUR07.09.-1,37-1,60169,0061,74
Compagnie de Saint-Gobain S.A.74,62EUR07.09.-1,50-1,1495,6265,9077.007,84
CompuGroup27,20EUR07.09.+0,18+0,0528,9522,96
CONMED Corp.42,80EUR07.09.-0,95-0,4046,6028,20
Consolidated Water Co. Ltd.25,36EUR07.09.-0,48-0,1233,6024,2825,36
Continental71,90EUR07.09.+1,04+0,7477,2852,00942.177,60
Copart Inc.28,92EUR07.09.-0,41-0,1241,8723,6014.170,80
Corcept Therapeutics Inc.95,62EUR07.09.-0,92-0,88107,1025,68
CoStar Group Inc.26,82EUR07.09.+0,06+0,0276,9622,5047.596,63
Costco Wholesale Corp.788,00EUR07.09.-0,88-6,90946,60716,20262.404,00
Covestro59,90EUR07.09.61,5054,1057.264,40
CPI Europe AG15,48EUR07.09.-0,39-0,0618,6514,70108,36
Cracker Barrel Old Coun.St.Inc46,32EUR07.09.-0,75-0,3551,0021,601.158,00
Crédit Agricole S.A.18,94EUR07.09.+0,83+0,1620,4015,35165.151,07
CRH PLC80,46EUR07.09.-1,41-1,14112,8578,2027.597,78
Crocs Inc.100,00EUR07.09.-0,99-1,00122,5063,015.100,00
CropEnergies14,20EUR07.09.16,0012,3010.479,60
Cross Country Healthcare Inc.11,50EUR23.07.
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim57,50EUR07.09.-2,39-1,4089,6548,501.498.047,50
CureVac3,892EUR07.01.
Customers Bancorp Inc.68,00EUR07.09.-0,72-0,5072,0053,50
Cytokinetics Inc.63,06EUR07.09.-0,42-0,2676,6239,60630,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.