Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.134,25EUR19:13+0,41+0,55183,85108,002.685,00
CA Immobilien Anlagen AG22,65EUR09:58+0,44+0,1027,5521,5011.415,60
Cadence Design Systems Inc.245,00EUR16:50-0,06-0,15359,00222,5569.090,00
Cal-Maine Foods Inc.65,00EUR14:40+0,72+0,4689,6261,809.490,00
Camden National Corp.49,80EUR19:55+2,05+1,0051,5027,20
Camtek Ltd.124,10EUR19:20+2,99+3,60183,6080,0019.111,40
Canadian Solar Inc.10,44EUR19:03+5,51+0,5429,749,6838.554,92
Cancom22,25EUR19:06-0,23-0,0529,4520,2051.197,25
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.43,60EUR19:49+1,40+0,6046,6027,60
Capital Southwest Corp.21,14EUR19:55+2,93+0,6022,2016,7176.949,60
Carl-Zeiss Med.29,06EUR19:57-4,09-1,2448,3822,66615.984,82
Carlyle Group Inc., The35,49EUR16:43+1,30+0,4558,8734,8716.429,56
CarParts.com Inc.7,970EUR16.09.+1,09+0,0808,6003,324
Carrefour S.A.16,73EUR19:54-0,15-0,0317,6311,96106.103,40
Casella Waste Systems Inc.78,36EUR14:45-0,28-0,2292,0064,606.347,16
Casey's General Stores Inc.525,00EUR18:14+3,43+17,40805,80436,0057.750,00
Cass Information Systems Inc.48,20EUR16.09.51,5032,001.687,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar695,00EUR19:30+1,58+10,80939,80380,00883.345,00
Cathay General Bancorp53,50EUR16.09.56,0038,00
Cboe Global Markets Inc.232,00EUR18:14-0,60-1,40321,20197,451.392,00
CDW Corp.130,65EUR19:33-0,04-0,05141,1584,18522,60
CECO Environmental Corp.57,56EUR16.09.+3,85+2,2886,9038,941.726,80
CECONOMY AG3,900EUR18:21-1,02-0,0404,5753,55543.329,00
Celldex Therap.32,50EUR16.09.+2,88+0,9638,4719,20
centrotherm international AG9,200EUR19:5114,9004,14011.702,40
Century Aluminum Co.35,00EUR13:36+2,97+1,0260,5622,064.480,00
Cerus Corp.2,240EUR15:30+4,63+0,1003,0401,01014.560,00
Ceva Inc.24,20EUR16.09.+5,79+1,4045,2015,003.678,40
Cewe Stift.108,80EUR19:32+1,13+1,20110,2089,1048.633,60
Charles Schwab Corp.90,88EUR17:29-0,24-0,2298,3472,0248.984,32
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd119,20EUR17:33-0,54-0,65180,3095,44101.677,60
Cheesecake Factory Inc.84,06EUR19:11-0,14-0,12103,4537,327.313,22
Chefs Warehouse Inc.92,00EUR16.09.99,0046,60
Chevron183,98EUR19:52-0,03-0,06189,42124,601.208.564,62
China Automotive Systems Inc.4,640EUR16.09.-0,46-0,0204,7403,500
Churchill Downs Inc.70,00EUR16.09.+0,70+0,50101,0070,00
Richemont181,05EUR19:25-0,19-0,35217,00139,8040.736,25
Ciena Corp.307,30EUR19:59+3,76+11,10558,40112,45850.606,40
Cimpress PLC71,25EUR16.09.+0,28+0,2093,8052,50285,00
Cincinnati Financial Corp.148,35EUR17:18-0,40-0,60169,65127,501.038,45
Cintas Corp.170,98EUR17:05-0,35-0,60192,48137,58216.289,70
Cirrus Logic Inc.103,90EUR15:43+2,89+2,95157,0092,7813.922,60
Cisco Systems Inc.96,02EUR19:56+2,22+2,08112,3056,90670.219,60
Citi Trends Inc.49,20EUR16.09.+2,00+1,0068,5027,20492,00
Clean Energy Fuels Corp.1,470EUR09:06+1,37+0,0202,6121,34020,58
Clearfield Inc.25,00EUR16.09.+4,62+1,2045,4022,40
CME Group Inc.238,10EUR19:42+0,68+1,60285,00191,1696.668,60
Coca-Cola Co., The76,70EUR19:59+0,03+0,0279,7755,65754.497,90
Coca-Cola Consolidated Inc.174,00EUR17:16+0,64+1,10192,0095,0015.312,00
Cognex Corp.53,26EUR16:31+1,34+0,7064,9029,543.248,86
Cognizant Technology Sol.Corp.53,61EUR18:13+0,30+0,1675,0032,6111.150,88
Coherent Corp.256,70EUR19:43+1,59+4,00387,5087,20414.570,50
Cohu Inc.41,75EUR16.09.+7,50+3,3266,1416,10
Colgate-Palmolive Co.76,30EUR19:50+0,93+0,7084,7764,37170.835,70
Columbia Banking System Inc.26,00EUR11:13+2,34+0,604.966,00
Columbia Sportswear Company49,00EUR16.09.+0,81+0,4059,5040,80
Columbus McKinnon Corp.14,30EUR13:22+0,72+0,1020,0010,906.048,90
Comcast Corp.20,19EUR19:23-2,27-0,4727,8018,81155.141,91
Commerzbank41,55EUR19:59+0,97+0,4043,3428,903.976.168,80
Commvault Systems Inc.123,50EUR16.09.+1,43+1,80169,0061,74247,00
Compagnie de Saint-Gobain S.A.70,54EUR16:59+0,89+0,6295,6065,90178.818,90
CompuGroup27,25EUR17:38+0,18+0,0528,9522,96
CONMED Corp.40,20EUR16.09.-0,98-0,4044,4028,20
Consolidated Water Co. Ltd.24,44EUR16.09.+0,82+0,2033,6024,00
Continental70,98EUR19:32+1,30+0,9077,2852,00605.672,34
Copart Inc.25,77EUR19:22-3,39-0,9140,2923,6060.894,51
Corcept Therapeutics Inc.98,58EUR17:46+1,62+1,56107,1025,683.844,62
CoStar Group Inc.25,97EUR17:07-2,34-0,6275,2822,507.711,61
Costco Wholesale Corp.777,10EUR19:13-0,26-2,00946,60716,20314.725,50
Covestro59,90EUR19:2261,5054,1051.274,40
CPI Europe AG15,22EUR12:49-0,13-0,0218,6414,705.463,98
Cracker Barrel Old Coun.St.Inc38,25EUR17:58+2,18+0,8151,0021,602.562,75
Crédit Agricole S.A.18,61EUR19:30+1,61+0,3020,4015,3597.583,23
CRH PLC74,60EUR17:48+0,29+0,22112,8574,401.915.951,80
Crocs Inc.109,00EUR19:17+7,46+7,50122,5063,0126.705,00
CropEnergies14,20EUR14:5616,0012,3054.059,40
Cross Country Healthcare Inc.11,50EUR23.07.
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim56,05EUR19:57-1,41-0,8086,1548,50497.892,15
CureVac3,892EUR07.01.
Customers Bancorp Inc.68,00EUR16.09.+0,74+0,5072,0053,50
Cytokinetics Inc.60,92EUR15:47+0,77+0,4676,6240,201.401,16

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.