Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.161,65EUR08:56-0,28-0,45177,0077,00161,65
CA Immobilien Anlagen AG26,75EUR28.04.-0,37-0,1026,9522,146.981,75
Cadence Design Systems Inc.276,65EUR14:35-0,14-0,40330,35222,5557.266,55
Cal-Maine Foods Inc.66,12EUR28.04.-0,18-0,12106,4561,806.016,92
Camden National Corp.42,80EUR13:0344,6024,80
Camtek Ltd.155,05EUR28.04.+0,46+0,70179,0555,5031.940,30
Canadian Solar Inc.12,84EUR13:36+1,11+0,1429,747,826.805,20
Cancom24,80EUR13:2231,4520,2078.516,80
Cantaloupe Inc.9,100EUR28.04.+0,55+0,0509,7006,950
Capital City Bank Group Inc.40,00EUR07:1040,6027,60
Capital Southwest Corp.20,38EUR11:34+0,70+0,1420,7816,712.282,56
Carl-Zeiss Med.25,24EUR14:34-0,71-0,1866,1522,66268.023,56
Carlyle Group Inc., The41,00EUR28.04.-0,52-0,2158,8733,107.092,13
Carrefour S.A.16,60EUR14:35-0,33-0,0617,0011,5996.346,40
Casella Waste Systems Inc.65,68EUR14:14-0,52-0,34115,0064,6034.679,04
Casey's General Stores Inc.683,80EUR11:54-0,66-4,40703,00380,00683,80
Cass Information Systems Inc.38,20EUR28.04.39,6032,00
Catalyst Pharmaceuticals Inc.24,90EUR08:48+1,63+0,4027,5016,421.743,00
Caterpillar705,80EUR14:32+0,60+4,20721,20254,001.671.334,40
Cathay General Bancorp44,40EUR28.04.-0,84-0,4045,8037,00
Cboe Global Markets Inc.262,00EUR10:41-0,31-0,80263,80190,103.144,00
CDW Corp.114,45EUR28.04.+0,09+0,10169,9099,12
CECO Environmental Corp.64,24EUR14:03+0,74+0,4668,8519,44706,64
CECONOMY AG4,200EUR28.04.+0,24+0,0104,5752,6054.926,60
Celldex Therap.27,89EUR28.04.-0,96-0,2730,9016,20
CENTROTEC SE59,00EUR08:16+0,34+0,2074,5057,20
centrotherm international AG11,90EUR08:5014,903,78178,50
Century Aluminum Co.50,30EUR10:04+1,20+0,6058,8613,55503,00
Cerus Corp.1,700EUR13:04+1,21+0,0202,5200,980496,40
Ceva Inc.21,00EUR28.04.+1,89+0,4027,2015,001.050,00
Cewe Stift.93,70EUR14:34+0,86+0,80106,4089,10101.945,60
Charles Schwab Corp.77,80EUR14:29-0,67-0,5291,0069,9932.676,00
Chart Industries Inc.177,30EUR28.04.+0,09+0,15183,00117,75
Check Point Software Techs Ltd118,30EUR14:14-0,13-0,15205,20112,507.098,00
Cheesecake Factory Inc.54,46EUR08:54-0,94-0,5059,8437,32108,92
Chefs Warehouse Inc.55,00EUR13:0962,0046,402.750,00
Chevron162,74EUR14:33+1,22+1,96187,32117,16713.777,64
Chimerix Inc.7,490EUR29.04.2025
Churchill Downs Inc.85,50EUR28.04.+0,60+0,50101,0072,501.710,00
Richemont157,00EUR14:30-2,67-4,3018.055,00
Ciena Corp.411,10EUR13:50+0,50+2,00451,4057,06122.918,90
Cimpress PLC69,85EUR28.04.-1,14-0,8070,5035,20
Cincinnati Financial Corp.140,95EUR28.04.+0,11+0,15146,45122,25140,95
Cintas Corp.148,44EUR14:17-0,13-0,20204,00143,9074.665,32
Cirrus Logic Inc.137,05EUR10:13-0,51-0,70151,4080,001.096,40
Cisco Systems Inc.73,81EUR14:35-0,51-0,3877,1449,70399.459,72
Citi Trends Inc.43,00EUR28.04.+0,48+0,2046,6017,40
Clean Energy Fuels Corp.1,940EUR13:00+1,34+0,0252,6121,267533,50
Clearfield Inc.25,40EUR28.04.40,2022,40
CME Group Inc.244,50EUR12:05+0,41+1,00285,00218,4517.359,50
Coca-Cola Co., The66,71EUR14:34-0,40-0,2769,5555,651.472.022,86
Coca-Cola Consolidated Inc.162,85EUR28.04.+0,27+0,45192,0091,00162,85
Cognex Corp.45,69EUR11:44-0,31-0,1450,2023,717.173,33
Cognizant Technology Sol.Corp.43,91EUR14:09-7,47-3,5275,0043,9132.010,39
Coherent Corp.268,80EUR13:45+2,59+6,70310,0053,60149.184,00
Cohu Inc.37,79EUR28.04.+0,11+0,0442,5413,702.947,62
Colgate-Palmolive Co.73,00EUR14:14+0,08+0,0684,7764,3785.629,00
Columbia Banking System Inc.25,20EUR08:07
Columbia Sportswear Company52,50EUR14:16-0,96-0,5060,0040,802.572,50
Columbus McKinnon Corp.13,40EUR28.04.20,0012,00
Comcast Corp.23,68EUR14:04-0,23-0,0631,8522,4037.311,80
Commerzbank35,17EUR14:33-0,31-0,1138,2522,953.994.608,60
Commvault Systems Inc.80,00EUR09:06-3,87-3,22173,0061,748.480,00
Compagnie de Saint-Gobain S.A.77,28EUR14:30-0,08-0,06104,4565,9082.766,88
CompuGroup27,00EUR13:1128,9521,6481,00
CONMED Corp.32,40EUR28.04.54,0030,80
Consolidated Water Co. Ltd.29,52EUR28.04.-0,14-0,0433,6020,40
Continental63,14EUR14:33-1,47-0,9475,4851,311.250.487,70
Copart Inc.28,57EUR10:08-0,60-0,1757,3627,702.114,18
Corcept Therapeutics Inc.40,10EUR28.04.-0,08-0,0378,5025,682.646,60
CoStar Group Inc.30,39EUR14:06-0,07-0,0284,4430,0013.946,72
Costco Wholesale Corp.848,10EUR14:35-0,41-3,50940,00716,2091.594,80
Covestro59,70EUR13:3961,5053,4274.386,20
CPI Europe AG15,24EUR28.04.+0,66+0,1019,6514,70154.884,12
Cracker Barrel Old Coun.St.Inc26,22EUR28.04.60,5021,6026,22
Crédit Agricole S.A.17,40EUR14:28+0,23+0,0419,1415,29159.807,87
CRH PLC99,12EUR14:20+0,80+0,78112,8574,748.425,20
Crocs Inc.88,00EUR28.04.-0,23-0,20109,6263,012.728,00
CropEnergies13,80EUR12:5314,0012,70869,40
Cross Country Healthcare Inc.8,350EUR28.04.-0,58-0,05012,6006,450
CSG Systems Internatl Inc.68,00EUR28.04.+0,74+0,5072,0052,502.040,00
CTS Eventim56,45EUR14:27-2,59-1,50113,8048,50610.789,00
CureVac3,892EUR07.01.
Customers Bancorp Inc.64,00EUR28.04.-0,76-0,5067,5044,00
Cytokinetics Inc.53,14EUR28.04.+0,86+0,4462,0026,4011.690,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.