Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 152,10EUR | 15:36 | -1,84 | -2,85 | 177,00 | 79,50 | 8.821,80 | |
| CA Immobilien Anlagen AG | 25,80EUR | 15:58 | +0,99 | +0,25 | 27,55 | 22,14 | 27.941,40 | |
| Cadence Design Systems Inc. | 310,90EUR | 17:57 | +2,06 | +6,20 | 330,35 | 222,55 | 254.627,10 | |
| Cal-Maine Foods Inc. | 67,26EUR | 20.05. | -0,39 | -0,26 | 106,45 | 61,80 | 8.743,80 | |
| Camden National Corp. | 41,40EUR | 18:23 | 44,60 | 24,80 | ||||
| Camtek Ltd. | 135,10EUR | 16:55 | -0,30 | -0,40 | 183,60 | 55,50 | 5.809,30 | |
| Canadian Solar Inc. | 14,80EUR | 18:22 | +5,07 | +0,72 | 29,74 | 8,11 | 148.384,80 | |
| Cancom | 26,65EUR | 18:00 | -0,57 | -0,15 | 31,45 | 20,20 | 55.032,25 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 38,80EUR | 18:13 | +1,04 | +0,40 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 19,91EUR | 18:17 | +0,20 | +0,04 | 20,98 | 16,71 | 37.649,81 | |
| Carl-Zeiss Med. | 26,06EUR | 18:21 | +1,89 | +0,48 | 63,10 | 22,66 | 964.115,76 | |
| Carlyle Group Inc., The | 38,21EUR | 17:59 | -1,36 | -0,53 | 58,87 | 38,21 | 19.751,99 | |
| Carrefour S.A. | 17,41EUR | 18:20 | -0,17 | -0,03 | 17,63 | 11,59 | 322.288,39 | |
| Casella Waste Systems Inc. | 74,86EUR | 10:00 | +0,35 | +0,26 | 106,60 | 64,60 | 1.122,90 | |
| Casey's General Stores Inc. | 713,40EUR | 18:15 | -2,89 | -21,00 | 786,40 | 382,00 | 10.701,00 | |
| Cass Information Systems Inc. | 38,20EUR | 20.05. | +1,01 | +0,40 | 39,60 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 26,90EUR | 18:24 | +2,28 | +0,60 | 27,50 | 16,42 | 14.068,70 | |
| Caterpillar | 745,00EUR | 18:25 | -0,64 | -4,80 | 793,80 | 296,50 | 1.060.135,00 | |
| Cathay General Bancorp | 49,20EUR | 20.05. | 49,20 | 37,20 | ||||
| Cboe Global Markets Inc. | 309,00EUR | 18:19 | +0,19 | +0,60 | 321,20 | 191,15 | 33.372,00 | |
| CDW Corp. | 91,12EUR | 17:17 | +0,18 | +0,16 | 167,60 | 84,18 | 12.301,20 | |
| CECO Environmental Corp. | 69,88EUR | 17:18 | +0,18 | +0,12 | 77,80 | 23,10 | 3.144,60 | |
| CECONOMY AG | 4,065EUR | 16:40 | +3,20 | +0,125 | 4,575 | 2,605 | 50.076,74 | |
| Celldex Therap. | 25,90EUR | 20.05. | +0,04 | +0,01 | 30,90 | 16,80 | ||
| CENTROTEC SE | 59,60EUR | 08:16 | 74,50 | 57,20 | ||||
| centrotherm international AG | 9,350EUR | 15:39 | 14,900 | 4,140 | 8.489,80 | |||
| Century Aluminum Co. | 50,28EUR | 15:47 | +3,24 | +1,62 | 58,86 | 13,55 | 15.536,52 | |
| Cerus Corp. | 2,320EUR | 12:43 | +0,88 | +0,020 | 2,600 | 0,980 | 7.656,00 | |
| Ceva Inc. | 32,60EUR | 16:52 | -1,23 | -0,40 | 36,00 | 15,00 | 228,20 | |
| Cewe Stift. | 105,60EUR | 17:20 | -0,19 | -0,20 | 106,40 | 89,10 | 53.116,80 | |
| Charles Schwab Corp. | 77,66EUR | 17:03 | +0,10 | +0,08 | 91,00 | 74,26 | 51.177,94 | |
| Chart Industries Inc. | 177,00EUR | 09:18 | +1,18 | +2,10 | 183,00 | 121,65 | 531,00 | |
| Check Point Software Techs Ltd | 113,45EUR | 17:59 | +2,82 | +3,10 | 205,20 | 95,44 | 61.376,45 | |
| Cheesecake Factory Inc. | 51,02EUR | 08:43 | -0,85 | -0,44 | 59,84 | 37,32 | 204,08 | |
| Chefs Warehouse Inc. | 68,50EUR | 20.05. | -0,76 | -0,50 | 69,50 | 46,60 | ||
| Chevron | 165,60EUR | 18:05 | +0,79 | +1,30 | 187,32 | 118,40 | 1.514.412,00 | |
| Churchill Downs Inc. | 75,00EUR | 20.05. | +1,38 | +1,00 | 101,00 | 72,50 | ||
| Richemont | 171,60EUR | 18:15 | -0,61 | -1,05 | 199,90 | 134,85 | 9.952,80 | |
| Ciena Corp. | 497,50EUR | 18:23 | +4,74 | +22,50 | 509,20 | 62,08 | 555.210,00 | |
| Cimpress PLC | 89,65EUR | 20.05. | -2,75 | -2,30 | 89,65 | 37,00 | ||
| Cincinnati Financial Corp. | 144,80EUR | 11:27 | -0,35 | -0,50 | 146,45 | 123,40 | 724,00 | |
| Cintas Corp. | 148,34EUR | 18:27 | +0,63 | +0,92 | 203,00 | 137,58 | 136.027,78 | |
| Cirrus Logic Inc. | 140,10EUR | 20.05. | +0,39 | +0,55 | 152,20 | 80,00 | 2.101,50 | |
| Cisco Systems Inc. | 101,26EUR | 18:25 | +2,98 | +2,93 | 104,80 | 54,55 | 1.690.434,44 | |
| Citi Trends Inc. | 35,20EUR | 20.05. | +3,90 | +1,20 | 46,60 | 23,20 | ||
| Clean Energy Fuels Corp. | 1,760EUR | 20.05. | +0,88 | +0,015 | 2,612 | 1,499 | 2.939,20 | |
| Clearfield Inc. | 36,60EUR | 15:59 | +0,55 | +0,20 | 40,20 | 22,40 | 2.196,00 | |
| CME Group Inc. | 251,65EUR | 17:17 | +1,43 | +3,55 | 285,00 | 218,45 | 36.740,90 | |
| Coca-Cola Co., The | 70,21EUR | 18:25 | +0,21 | +0,15 | 71,22 | 55,65 | 1.276.698,64 | |
| Coca-Cola Consolidated Inc. | 154,00EUR | 13:00 | -0,17 | -0,25 | 192,00 | 91,00 | 4.466,00 | |
| Cognex Corp. | 54,48EUR | 16:56 | -0,30 | -0,16 | 60,70 | 25,50 | 18.250,80 | |
| Cognizant Technology Sol.Corp. | 44,46EUR | 16:22 | +0,33 | +0,15 | 75,00 | 38,95 | 33.474,62 | |
| Coherent Corp. | 321,90EUR | 18:14 | +5,51 | +16,90 | 352,90 | 65,20 | 389.499,00 | |
| Cohu Inc. | 38,94EUR | 08:33 | +0,57 | +0,22 | 44,06 | 14,80 | 194,70 | |
| Colgate-Palmolive Co. | 76,98EUR | 16:20 | +0,13 | +0,10 | 84,77 | 64,37 | 97.148,76 | |
| Columbia Banking System Inc. | 25,40EUR | 08:01 | ||||||
| Columbia Sportswear Company | 50,00EUR | 20.05. | +0,97 | +0,50 | 58,00 | 40,80 | ||
| Columbus McKinnon Corp. | 12,80EUR | 20.05. | +1,64 | +0,20 | 20,00 | 12,00 | ||
| Comcast Corp. | 21,45EUR | 18:14 | +0,30 | +0,07 | 31,40 | 21,00 | 199.892,55 | |
| Commerzbank | 35,99EUR | 18:20 | -3,21 | -1,19 | 38,25 | 25,32 | 10.237.067,58 | |
| Commvault Systems Inc. | 90,10EUR | 16:22 | +0,71 | +0,64 | 173,00 | 61,74 | 12.614,00 | |
| Compagnie de Saint-Gobain S.A. | 74,26EUR | 16:41 | -0,96 | -0,72 | 104,45 | 65,90 | 70.101,44 | |
| CompuGroup | 27,20EUR | 17:28 | +0,18 | +0,05 | 28,95 | 21,64 | ||
| CONMED Corp. | 31,40EUR | 20.05. | -1,90 | -0,60 | 53,00 | 30,60 | ||
| Consolidated Water Co. Ltd. | 24,28EUR | 09:33 | +2,64 | +0,64 | 33,60 | 23,20 | 24,28 | |
| Continental | 66,06EUR | 18:17 | -0,60 | -0,40 | 75,48 | 52,00 | 648.775,26 | |
| Copart Inc. | 28,15EUR | 18:11 | -0,60 | -0,17 | 54,91 | 27,60 | 2.898,94 | |
| Corcept Therapeutics Inc. | 50,32EUR | 15:17 | +1,23 | +0,62 | 78,50 | 25,68 | 1.207,68 | |
| CoStar Group Inc. | 29,06EUR | 17:54 | -0,10 | -0,03 | 84,44 | 27,00 | 43.793,42 | |
| Costco Wholesale Corp. | 902,80EUR | 18:14 | -2,18 | -20,10 | 946,60 | 716,20 | 411.676,80 | |
| Covestro | 59,70EUR | 17:51 | 61,50 | 53,42 | 310.081,80 | |||
| CPI Europe AG | 15,72EUR | 20.05. | -0,76 | -0,12 | 19,65 | 14,70 | 15,72 | |
| Cracker Barrel Old Coun.St.Inc | 24,86EUR | 20.05. | +2,00 | +0,51 | 60,50 | 21,60 | 497,20 | |
| Crédit Agricole S.A. | 17,35EUR | 18:09 | +1,00 | +0,17 | 19,14 | 15,29 | 600.344,70 | |
| CRH PLC | 86,20EUR | 16:42 | -1,40 | -1,22 | 112,85 | 74,74 | 49.909,80 | |
| Crocs Inc. | 90,00EUR | 16:48 | +3,17 | +2,80 | 99,22 | 63,01 | 5.850,00 | |
| CropEnergies | 13,70EUR | 12:39 | 14,00 | 12,30 | 36.825,60 | |||
| Cross Country Healthcare Inc. | 11,10EUR | 20.05. | 12,60 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,00EUR | 15.05. | +0,74 | +0,50 | 72,00 | 52,50 | ||
| CTS Eventim | 55,85EUR | 18:24 | -0,09 | -0,05 | 111,70 | 48,50 | 966.540,10 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 20.05. | 67,50 | 44,00 | ||||
| Cytokinetics Inc. | 68,28EUR | 16:26 | +0,78 | +0,52 | 72,68 | 26,40 | 12.358,68 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.