Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 157,60EUR | 15:00 | -0,23 | -0,35 | 177,00 | 77,00 | 472,80 | |
| CA Immobilien Anlagen AG | 26,50EUR | 10:40 | -0,76 | -0,20 | 26,80 | 22,14 | 10.070,00 | |
| Cadence Design Systems Inc. | 276,95EUR | 19:07 | +2,80 | +7,55 | 330,35 | 218,00 | 138.751,95 | |
| Cal-Maine Foods Inc. | 63,76EUR | 14:04 | +2,02 | +1,28 | 106,45 | 61,80 | 2.614,16 | |
| Camden National Corp. | 41,40EUR | 19:18 | -1,90 | -0,80 | 44,00 | 24,80 | ||
| Camtek Ltd. | 163,50EUR | 13:50 | +5,08 | +7,75 | 163,50 | 52,00 | 6.049,50 | |
| Canadian Solar Inc. | 10,72EUR | 19:08 | -3,62 | -0,40 | 29,74 | 6,10 | 31.838,40 | |
| Cancom | 26,70EUR | 18:27 | +1,34 | +0,35 | 31,45 | 20,20 | 83.811,30 | |
| Cantaloupe Inc. | 9,100EUR | 20.04. | +1,67 | +0,150 | 9,700 | 6,700 | ||
| Capital City Bank Group Inc. | 39,20EUR | 19:14 | 40,40 | 27,60 | ||||
| Capital Southwest Corp. | 20,26EUR | 19:02 | -0,10 | -0,02 | 20,78 | 16,43 | 99.436,08 | |
| Carl-Zeiss Med. | 27,70EUR | 19:04 | -0,14 | -0,04 | 66,15 | 22,66 | 462.285,30 | |
| Carlyle Group Inc., The | 44,19EUR | 19:16 | -0,53 | -0,24 | 58,87 | 31,11 | 10.031,13 | |
| Carrefour S.A. | 16,75EUR | 19:12 | -0,98 | -0,17 | 16,95 | 11,59 | 272.221,00 | |
| Casella Waste Systems Inc. | 68,08EUR | 10:53 | -0,66 | -0,44 | 115,00 | 64,60 | 17.020,00 | |
| Casey's General Stores Inc. | 663,60EUR | 19:09 | +1,80 | +11,60 | 664,60 | 380,00 | 9.290,40 | |
| Cass Information Systems Inc. | 38,20EUR | 20.04. | -1,46 | -0,60 | 39,60 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 22,60EUR | 12:39 | +0,92 | +0,20 | 23,62 | 16,42 | 4.972,00 | |
| Caterpillar | 686,40EUR | 19:13 | +1,48 | +10,00 | 695,00 | 242,00 | 1.217.673,60 | |
| Cathay General Bancorp | 44,40EUR | 20.04. | -0,43 | -0,20 | 45,80 | 34,00 | 7.814,40 | |
| Cboe Global Markets Inc. | 258,20EUR | 17:25 | +0,47 | +1,20 | 263,80 | 182,70 | 5.164,00 | |
| CDW Corp. | 116,90EUR | 15:36 | +3,90 | +4,50 | 169,90 | 99,12 | 116,90 | |
| CECO Environmental Corp. | 54,98EUR | 13:18 | -2,22 | -1,20 | 68,85 | 16,18 | 2.749,00 | |
| CECONOMY AG | 4,225EUR | 18:48 | -0,12 | -0,005 | 4,575 | 2,605 | 27.572,35 | |
| Celldex Therap. | 30,90EUR | 20.04. | -0,21 | -0,06 | 30,90 | 16,20 | 9.517,20 | |
| CENTROTEC SE | 58,20EUR | 10:02 | +0,68 | +0,40 | 74,50 | 57,20 | 5.820,00 | |
| centrotherm international AG | 12,10EUR | 16:25 | -1,67 | -0,20 | 14,90 | 3,60 | 28.495,50 | |
| Century Aluminum Co. | 51,50EUR | 17:59 | -0,89 | -0,46 | 58,86 | 13,55 | 669,50 | |
| Cerus Corp. | 1,690EUR | 14:58 | -1,18 | -0,020 | 2,520 | 0,980 | 6.029,92 | |
| Ceva Inc. | 20,80EUR | 18:59 | +2,97 | +0,60 | 27,20 | 15,00 | 1.476,80 | |
| Cewe Stift. | 97,00EUR | 17:24 | -2,83 | -2,80 | 106,40 | 89,10 | 200.305,00 | |
| Charles Schwab Corp. | 78,44EUR | 17:54 | -0,61 | -0,48 | 91,00 | 64,56 | 100.873,84 | |
| Chart Industries Inc. | 176,50EUR | 20.04. | +0,80 | +1,40 | 183,00 | 103,65 | 2.294,50 | |
| Check Point Software Techs Ltd | 120,50EUR | 19:01 | +2,70 | +3,15 | 205,20 | 112,50 | 18.557,00 | |
| Cheesecake Factory Inc. | 52,84EUR | 18:11 | -0,61 | -0,32 | 59,84 | 37,32 | 1.003,96 | |
| Chefs Warehouse Inc. | 54,00EUR | 20.04. | -0,90 | -0,50 | ||||
| Chevron | 157,76EUR | 19:15 | +1,57 | +2,44 | 187,32 | 116,50 | 1.401.224,32 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 80,00EUR | 10:50 | +0,65 | +0,50 | 101,00 | 72,50 | 4.080,00 | |
| Richemont | 171,20EUR | 14:35 | -2,09 | -3,60 | 28.932,80 | |||
| Ciena Corp. | 432,40EUR | 18:51 | +1,29 | +5,50 | 443,00 | 50,26 | 393.916,40 | |
| Cimpress PLC | 69,85EUR | 18:37 | +0,37 | +0,25 | 70,50 | 35,20 | 18.859,50 | |
| Cincinnati Financial Corp. | 143,35EUR | 20.04. | +0,78 | +1,10 | 146,45 | 111,00 | 716,75 | |
| Cintas Corp. | 150,96EUR | 19:14 | -0,22 | -0,34 | 204,00 | 143,90 | 247.574,40 | |
| Cirrus Logic Inc. | 144,95EUR | 20.04. | +0,56 | +0,80 | 144,95 | 76,00 | 7.827,30 | |
| Cisco Systems Inc. | 75,63EUR | 19:05 | +1,92 | +1,43 | 75,80 | 47,03 | 705.930,42 | |
| Citi Trends Inc. | 44,00EUR | 20.04. | -1,90 | -0,80 | 46,60 | 16,50 | 4.444,00 | |
| Clean Energy Fuels Corp. | 1,955EUR | 13:00 | +3,86 | +0,075 | 2,612 | 1,260 | 1.955,00 | |
| Clearfield Inc. | 26,80EUR | 10:53 | +2,27 | +0,60 | 40,20 | 22,40 | 2.251,20 | |
| CME Group Inc. | 242,85EUR | 17:18 | +0,17 | +0,40 | 285,00 | 218,45 | 116.568,00 | |
| Coca-Cola Co., The | 63,77EUR | 19:16 | -0,33 | -0,21 | 69,55 | 55,65 | 4.240.641,23 | |
| Coca-Cola Consolidated Inc. | 160,15EUR | 13:49 | -0,42 | -0,65 | 192,00 | 91,00 | 10.089,45 | |
| Cognex Corp. | 46,52EUR | 17:49 | -2,06 | -0,97 | 50,20 | 20,59 | 12.188,24 | |
| Cognizant Technology Sol.Corp. | 52,15EUR | 18:45 | +2,30 | +1,17 | 75,00 | 48,98 | 29.621,20 | |
| Coherent Corp. | 296,00EUR | 18:44 | +0,93 | +2,70 | 308,90 | 44,70 | 629.000,00 | |
| Cohu Inc. | 38,37EUR | 18:03 | +2,61 | +0,97 | 38,43 | 12,70 | 7.558,89 | |
| Colgate-Palmolive Co. | 70,14EUR | 18:55 | -0,91 | -0,64 | 84,77 | 64,37 | 898.984,38 | |
| Columbia Banking System Inc. | 25,00EUR | 08:02 | ||||||
| Columbia Sportswear Company | 54,50EUR | 17:01 | +0,93 | +0,50 | 60,00 | 40,80 | 12.099,00 | |
| Columbus McKinnon Corp. | 13,10EUR | 20.04. | -0,74 | -0,10 | 20,00 | 11,20 | ||
| Comcast Corp. | 25,19EUR | 18:49 | +0,52 | +0,13 | 31,85 | 22,40 | 65.619,95 | |
| Commerzbank | 35,82EUR | 19:15 | -2,02 | -0,74 | 38,25 | 22,51 | 7.854.358,86 | |
| Commvault Systems Inc. | 81,12EUR | 18:55 | -1,65 | -1,34 | 173,00 | 61,74 | 486,72 | |
| Compagnie de Saint-Gobain S.A. | 78,46EUR | 17:01 | -0,76 | -0,60 | 104,45 | 65,90 | 91.562,82 | |
| CompuGroup | 26,75EUR | 17:40 | +0,38 | +0,10 | 28,95 | 21,64 | ||
| CONMED Corp. | 31,40EUR | 20.04. | -1,80 | -0,60 | 54,00 | 30,80 | ||
| Consolidated Water Co. Ltd. | 28,92EUR | 20.04. | -0,28 | -0,08 | 33,60 | 20,20 | 10.266,60 | |
| Continental | 65,92EUR | 19:13 | -1,47 | -0,98 | 75,48 | 48,46 | 862.497,28 | |
| Copart Inc. | 29,12EUR | 18:35 | +1,12 | +0,32 | 57,36 | 27,70 | 3.960,32 | |
| Corcept Therapeutics Inc. | 38,43EUR | 18:16 | -2,80 | -1,09 | 78,50 | 25,68 | 12.566,61 | |
| CoStar Group Inc. | 33,80EUR | 18:15 | -0,90 | -0,31 | 84,44 | 30,00 | 9.937,20 | |
| Costco Wholesale Corp. | 851,00EUR | 19:03 | +0,96 | +8,10 | 940,00 | 716,20 | 357.420,00 | |
| Covestro | 59,50EUR | 17:11 | 61,50 | 53,42 | 83.300,00 | |||
| CPI Europe AG | 15,20EUR | 17:20 | -1,30 | -0,20 | 19,65 | 14,70 | 4.529,60 | |
| Cracker Barrel Old Coun.St.Inc | 26,34EUR | 20.04. | -3,99 | -1,05 | 60,50 | 21,60 | 3.740,28 | |
| Crédit Agricole S.A. | 17,43EUR | 19:06 | -1,47 | -0,26 | 19,14 | 15,29 | 66.373,44 | |
| CRH PLC | 100,15EUR | 17:39 | -0,40 | -0,40 | 112,85 | 70,94 | 32.949,35 | |
| Crocs Inc. | 93,00EUR | 18:56 | -1,91 | -1,80 | 109,62 | 63,01 | 43.338,00 | |
| CropEnergies | 13,80EUR | 10:53 | +1,48 | +0,20 | 14,00 | 12,70 | 1.407,60 | |
| Cross Country Healthcare Inc. | 8,350EUR | 20.04. | +0,60 | +0,050 | 12,600 | 6,450 | ||
| CSG Systems Internatl Inc. | 68,00EUR | 20.04. | +1,49 | +1,00 | 72,00 | 51,00 | ||
| CTS Eventim | 58,60EUR | 19:11 | -0,26 | -0,15 | 113,80 | 48,50 | 1.195.733,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 20.04. | -0,76 | -0,50 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 55,80EUR | 20.04. | +0,80 | +0,44 | 62,00 | 26,40 | 20.534,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.