Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.158,35EUR22.04.-0,74-1,15177,0077,00316,70
CA Immobilien Anlagen AG26,30EUR22.04.26,8022,1452,60
Cadence Design Systems Inc.282,90EUR22.04.+2,28+6,30330,35222,55221.227,80
Cal-Maine Foods Inc.65,60EUR22.04.-0,31-0,20106,4561,804.132,80
Camden National Corp.41,60EUR22.04.+1,46+0,6044,0024,80
Camtek Ltd.157,65EUR22.04.-1,36-2,15164,6052,001.734,15
Canadian Solar Inc.11,50EUR22.04.+9,37+0,9829,746,8176.900,50
Cancom26,05EUR22.04.-1,51-0,4031,4520,2054.600,80
Cantaloupe Inc.9,100EUR22.04.+0,56+0,0509,7006,800
Capital City Bank Group Inc.38,40EUR22.04.-1,54-0,6040,4027,60
Capital Southwest Corp.20,16EUR22.04.-0,40-0,0820,7816,7184.994,56
Carl-Zeiss Med.27,48EUR22.04.+0,07+0,0266,1522,661.243.442,52
Carlyle Group Inc., The43,87EUR22.04.-1,34-0,5958,8732,1642.773,25
Carrefour S.A.17,00EUR22.04.+0,84+0,1417,0011,59253.742,00
Casella Waste Systems Inc.68,32EUR22.04.+3,97+2,62115,0064,607.105,28
Casey's General Stores Inc.671,60EUR22.04.+0,30+2,00686,40380,0038.952,80
Cass Information Systems Inc.38,20EUR22.04.+1,98+0,8039,6032,00
Catalyst Pharmaceuticals Inc.22,00EUR22.04.+1,40+0,3023,6216,4216.676,00
Caterpillar692,80EUR22.04.+1,20+8,20696,60254,001.584.433,60
Cathay General Bancorp44,40EUR22.04.+0,44+0,2045,8034,00
Cboe Global Markets Inc.253,20EUR22.04.-0,39-1,00263,80182,7013.166,40
CDW Corp.120,70EUR22.04.+0,92+1,10169,9099,123.983,10
CECO Environmental Corp.53,86EUR22.04.+4,05+2,0868,8516,18161,58
CECONOMY AG4,245EUR22.04.+0,83+0,0354,5752,6054.542,15
Celldex Therap.29,43EUR22.04.+0,03+0,0130,9016,20294,30
CENTROTEC SE60,00EUR22.04.-2,02-1,2074,5057,209.000,00
centrotherm international AG12,10EUR22.04.14,903,602.710,40
Century Aluminum Co.52,64EUR22.04.+2,97+1,5458,8613,5511.107,04
Cerus Corp.1,670EUR22.04.+0,62+0,0102,5200,9803.283,22
Ceva Inc.21,40EUR22.04.27,2015,006.762,40
Cewe Stift.95,70EUR22.04.+0,31+0,30106,4089,1099.910,80
Charles Schwab Corp.78,80EUR22.04.-0,05-0,0491,0067,7450.747,20
Chart Industries Inc.176,50EUR22.04.+0,23+0,40183,00114,50706,00
Check Point Software Techs Ltd120,50EUR22.04.+1,35+1,60205,20112,505.784,00
Cheesecake Factory Inc.53,62EUR22.04.+2,24+1,1859,8437,328.257,48
Chefs Warehouse Inc.55,50EUR22.04.
Chevron158,94EUR22.04.+0,37+0,58187,32117,162.208.471,30
Chimerix Inc.7,490EUR29.04.2025
Churchill Downs Inc.80,00EUR22.04.101,0072,50
Richemont165,25EUR22.04.-2,14-3,6033.876,25
Ciena Corp.427,30EUR22.04.-1,14-4,90443,0053,46966.979,90
Cimpress PLC69,85EUR22.04.+0,79+0,5570,5035,20
Cincinnati Financial Corp.141,00EUR22.04.+0,04+0,05146,45116,8530.033,00
Cintas Corp.149,22EUR22.04.-0,75-1,12204,00143,90231.440,22
Cirrus Logic Inc.145,30EUR22.04.+0,35+0,50147,8076,0021.504,40
Cisco Systems Inc.76,77EUR22.04.+0,24+0,1877,1448,111.138.268,79
Citi Trends Inc.44,00EUR22.04.-0,96-0,4046,6017,40
Clean Energy Fuels Corp.2,090EUR22.04.+3,98+0,0802,6121,2679.329,76
Clearfield Inc.28,00EUR22.04.-4,38-1,2040,2022,403.360,00
CME Group Inc.243,00EUR22.04.+0,60+1,45285,00218,45163.539,00
Coca-Cola Co., The63,81EUR22.04.+0,25+0,1669,5555,656.344.819,73
Coca-Cola Consolidated Inc.161,00EUR22.04.+1,77+2,75192,0091,009.982,00
Cognex Corp.45,94EUR22.04.+0,77+0,3550,2021,5046.858,80
Cognizant Technology Sol.Corp.50,01EUR22.04.-2,68-1,3875,0048,9847.409,48
Coherent Corp.296,60EUR22.04.+2,20+6,40310,0050,60509.558,80
Cohu Inc.38,16EUR22.04.+0,13+0,0539,2213,1038.312,64
Colgate-Palmolive Co.70,10EUR22.04.+0,81+0,5684,7764,37162.632,00
Columbia Banking System Inc.24,60EUR22.04.
Columbia Sportswear Company54,50EUR22.04.-1,83-1,0060,0040,8054,50
Columbus McKinnon Corp.13,30EUR22.04.+0,76+0,1020,0012,0011.517,80
Comcast Corp.25,12EUR22.04.+1,29+0,3231,8522,4090.740,50
Commerzbank35,00EUR22.04.-2,33-0,8338,2522,859.464.455,00
Commvault Systems Inc.80,76EUR22.04.+1,98+1,58173,0061,74484,56
Compagnie de Saint-Gobain S.A.77,14EUR22.04.-1,11-0,86104,4565,9081.228,42
CompuGroup26,75EUR22.04.28,9521,642.675,00
CONMED Corp.31,40EUR22.04.+0,61+0,2054,0030,80
Consolidated Water Co. Ltd.28,92EUR22.04.+1,22+0,3433,6020,20
Continental65,04EUR22.04.-0,98-0,6475,4850,371.080.769,68
Copart Inc.28,63EUR22.04.-0,03-0,0157,3627,7067.996,25
Corcept Therapeutics Inc.39,50EUR22.04.+3,47+1,3278,5025,6815.484,00
CoStar Group Inc.32,86EUR22.04.-0,23-0,0884,4430,008.509,45
Costco Wholesale Corp.855,50EUR22.04.-0,05-0,40940,00716,20148.001,50
Covestro59,60EUR22.04.+0,17+0,1061,5053,42154.542,80
CPI Europe AG15,04EUR22.04.-0,13-0,0219,6514,709.595,52
Cracker Barrel Old Coun.St.Inc26,07EUR22.04.+1,26+0,3260,5021,602.607,00
Crédit Agricole S.A.17,42EUR22.04.-0,09-0,0219,1415,29352.166,13
CRH PLC100,90EUR22.04.-0,90-0,90112,8574,744.439,60
Crocs Inc.89,60EUR22.04.-1,75-1,60109,6263,0152.147,20
CropEnergies13,70EUR22.04.14,0012,705.630,70
Cross Country Healthcare Inc.8,350EUR22.04.+1,78+0,15012,6006,450
CSG Systems Internatl Inc.68,00EUR22.04.72,0051,00
CTS Eventim57,05EUR22.04.-2,31-1,35113,8048,501.458.996,70
CureVac3,892EUR07.01.
Customers Bancorp Inc.56,50EUR22.04.67,5039,00
Cytokinetics Inc.55,70EUR22.04.+0,87+0,4862,0026,401.336,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.