Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 129,55EUR | 24.09. | -0,16 | -0,20 | 183,85 | 108,00 | ||
| CA Immobilien Anlagen AG | 22,65EUR | 11:42 | 27,55 | 21,50 | 10.192,50 | |||
| Cadence Design Systems Inc. | 285,60EUR | 15:14 | +1,14 | +3,20 | 359,00 | 222,55 | 209.630,40 | |
| Cal-Maine Foods Inc. | 60,50EUR | 14:28 | +0,44 | +0,26 | 86,24 | 59,82 | 11.071,50 | |
| Camden National Corp. | 48,40EUR | 15:02 | -0,82 | -0,40 | 51,50 | 27,20 | ||
| Camtek Ltd. | 128,10EUR | 24.09. | -0,20 | -0,25 | 183,60 | 80,00 | 4.099,20 | |
| Canadian Solar Inc. | 9,610EUR | 15:06 | +1,26 | +0,120 | 29,740 | 9,440 | 21.247,71 | |
| Cancom | 22,55EUR | 15:07 | 29,45 | 20,20 | 228.206,00 | |||
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 41,40EUR | 12:04 | -2,82 | -1,20 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 20,48EUR | 14:25 | +0,50 | +0,10 | 22,20 | 16,71 | 2.867,20 | |
| Carl-Zeiss Med. | 30,78EUR | 15:04 | -1,21 | -0,38 | 48,38 | 22,66 | 217.337,58 | |
| Carlyle Group Inc., The | 35,03EUR | 12:31 | +0,29 | +0,10 | 56,77 | 34,31 | 3.853,30 | |
| CarParts.com Inc. | 7,420EUR | 24.09. | +1,09 | +0,080 | 8,600 | 3,324 | 1.016,54 | |
| Carrefour S.A. | 16,22EUR | 15:15 | +0,37 | +0,06 | 17,63 | 12,53 | 92.194,48 | |
| Casella Waste Systems Inc. | 73,04EUR | 09:06 | -0,14 | -0,10 | 92,00 | 64,60 | 10.956,00 | |
| Casey's General Stores Inc. | 528,60EUR | 14:21 | -0,12 | -0,60 | 805,80 | 436,00 | 13.215,00 | |
| Cass Information Systems Inc. | 48,20EUR | 24.09. | +0,42 | +0,20 | 51,50 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 716,80EUR | 15:22 | +1,30 | +9,20 | 939,80 | 395,00 | 561.971,20 | |
| Cathay General Bancorp | 54,00EUR | 24.09. | 56,00 | 38,00 | ||||
| Cboe Global Markets Inc. | 237,60EUR | 12:18 | -0,09 | -0,20 | 321,20 | 198,55 | 2.376,00 | |
| CDW Corp. | 123,30EUR | 12:52 | -0,12 | -0,15 | 141,15 | 84,18 | 6.165,00 | |
| CECO Environmental Corp. | 64,62EUR | 24.09. | +0,73 | +0,46 | 86,90 | 38,94 | ||
| CECONOMY AG | 3,920EUR | 07:30 | +1,28 | +0,050 | 4,575 | 3,555 | 196,00 | |
| Celldex Therap. | 27,52EUR | 24.09. | -0,62 | -0,17 | 38,82 | 19,20 | 908,16 | |
| centrotherm international AG | 9,300EUR | 14:24 | 14,900 | 4,140 | 18.823,20 | |||
| Century Aluminum Co. | 33,31EUR | 09:13 | +0,36 | +0,12 | 60,56 | 22,30 | 34.842,26 | |
| Cerus Corp. | 2,320EUR | 24.09. | +1,79 | +0,040 | 3,040 | 1,231 | ||
| Ceva Inc. | 31,00EUR | 11:45 | +0,66 | +0,20 | 45,20 | 15,00 | 7.750,00 | |
| Cewe Stift. | 105,80EUR | 13:56 | +0,57 | +0,60 | 110,20 | 89,10 | 55.227,60 | |
| Charles Schwab Corp. | 87,02EUR | 15:22 | -0,28 | -0,24 | 98,34 | 72,02 | 140.450,28 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 119,25EUR | 14:21 | +0,04 | +0,05 | 180,30 | 95,44 | 36.729,00 | |
| Cheesecake Factory Inc. | 93,38EUR | 13:05 | -0,33 | -0,30 | 103,45 | 37,32 | 93,38 | |
| Chefs Warehouse Inc. | 94,50EUR | 24.09. | -2,06 | -2,00 | 99,00 | 46,60 | ||
| Chevron | 177,94EUR | 15:15 | -1,31 | -2,36 | 189,42 | 124,60 | 338.263,94 | |
| China Automotive Systems Inc. | 4,640EUR | 24.09. | +0,92 | +0,040 | 4,740 | 3,500 | ||
| Churchill Downs Inc. | 72,50EUR | 24.09. | +0,73 | +0,50 | 101,00 | 70,00 | ||
| Richemont | 181,90EUR | 15:18 | -0,06 | -0,10 | 217,00 | 139,80 | 29.467,80 | |
| Ciena Corp. | 320,30EUR | 15:24 | +2,04 | +6,40 | 558,40 | 116,45 | 70.786,30 | |
| Cimpress PLC | 69,80EUR | 24.09. | -0,15 | -0,10 | 93,80 | 52,50 | ||
| Cincinnati Financial Corp. | 142,40EUR | 14:55 | -0,11 | -0,15 | 169,65 | 127,50 | 7.547,20 | |
| Cintas Corp. | 173,14EUR | 15:21 | -0,17 | -0,30 | 192,48 | 137,58 | 301.263,60 | |
| Cirrus Logic Inc. | 105,45EUR | 24.09. | -0,58 | -0,60 | 157,00 | 92,78 | ||
| Cisco Systems Inc. | 93,98EUR | 15:12 | -0,06 | -0,06 | 112,30 | 57,19 | 353.270,82 | |
| Citi Trends Inc. | 49,20EUR | 24.09. | +0,46 | +0,20 | 68,50 | 27,20 | ||
| Clean Energy Fuels Corp. | 1,425EUR | 12:39 | -0,35 | -0,005 | 2,612 | 1,340 | 35,63 | |
| Clearfield Inc. | 26,60EUR | 24.09. | 45,40 | 22,40 | 6.623,40 | |||
| Climb Global Solutions Inc. | 26,80EUR | 08:00 | 66,00 | 14,20 | ||||
| CME Group Inc. | 237,20EUR | 12:43 | -0,34 | -0,80 | 285,00 | 191,16 | 43.407,60 | |
| Coca-Cola Co., The | 77,29EUR | 15:22 | -0,30 | -0,23 | 79,77 | 55,65 | 725.907,68 | |
| Coca-Cola Consolidated Inc. | 165,70EUR | 24.09. | -0,27 | -0,45 | 192,00 | 97,00 | 1.159,90 | |
| Cognex Corp. | 51,70EUR | 14:29 | +0,63 | +0,32 | 64,90 | 29,54 | 23.523,50 | |
| Cognizant Technology Sol.Corp. | 50,32EUR | 24.09. | -0,85 | -0,43 | 75,00 | 32,61 | 8.906,64 | |
| Coherent Corp. | 261,80EUR | 15:23 | +2,71 | +6,90 | 387,50 | 89,40 | 95.033,40 | |
| Cohu Inc. | 57,16EUR | 13:45 | -2,15 | -1,20 | 66,14 | 16,10 | 13.775,56 | |
| Colgate-Palmolive Co. | 75,12EUR | 15:22 | -0,32 | -0,24 | 84,77 | 64,37 | 136.868,64 | |
| Columbia Banking System Inc. | 25,40EUR | 24.09. | ||||||
| Columbia Sportswear Company | 51,00EUR | 24.09. | -0,40 | -0,20 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 14,30EUR | 24.09. | 20,00 | 10,90 | ||||
| Comcast Corp. | 19,00EUR | 15:24 | -2,13 | -0,41 | 27,77 | 18,81 | 208.565,95 | |
| Commerzbank | 42,27EUR | 15:23 | +1,95 | +0,81 | 43,34 | 28,90 | 3.653.396,10 | |
| Commvault Systems Inc. | 127,60EUR | 24.09. | -1,07 | -1,40 | 164,00 | 61,74 | 1.276,00 | |
| Compagnie de Saint-Gobain S.A. | 69,96EUR | 15:20 | -0,85 | -0,60 | 95,50 | 65,90 | 49.111,92 | |
| CompuGroup | 29,00EUR | 14:02 | +1,58 | +0,45 | 29,00 | 22,96 | 2.320,00 | |
| CONMED Corp. | 40,20EUR | 24.09. | -0,51 | -0,20 | 44,40 | 28,20 | ||
| Consolidated Water Co. Ltd. | 24,78EUR | 24.09. | 33,60 | 24,00 | 74,34 | |||
| Continental | 69,16EUR | 15:11 | -0,12 | -0,08 | 77,28 | 53,22 | 228.504,64 | |
| Copart Inc. | 24,53EUR | 14:26 | -0,20 | -0,05 | 39,83 | 23,60 | 7.210,35 | |
| Corcept Therapeutics Inc. | 103,40EUR | 12:54 | -0,53 | -0,55 | 107,10 | 25,68 | 9.512,80 | |
| CoStar Group Inc. | 24,69EUR | 14:36 | -0,14 | -0,04 | 72,34 | 22,50 | 4.271,37 | |
| Costco Wholesale Corp. | 776,40EUR | 15:24 | -1,68 | -13,20 | 946,60 | 716,20 | 209.628,00 | |
| Covestro | 60,10EUR | 15:12 | +0,33 | +0,20 | 61,50 | 56,80 | 45.375,50 | |
| CPI Europe AG | 15,26EUR | 24.09. | -0,78 | -0,12 | 18,64 | 14,70 | 3.815,00 | |
| Cracker Barrel Old Coun.St.Inc | 42,88EUR | 24.09. | -0,53 | -0,24 | 51,00 | 21,60 | 2.401,28 | |
| Crédit Agricole S.A. | 18,26EUR | 14:46 | +1,08 | +0,20 | 20,40 | 15,35 | 82.571,72 | |
| CRH PLC | 74,22EUR | 14:15 | -0,05 | -0,04 | 112,85 | 73,52 | 14.918,22 | |
| Crocs Inc. | 110,00EUR | 24.09. | -0,46 | -0,50 | 122,50 | 63,01 | 10.010,00 | |
| CropEnergies | 14,20EUR | 11:41 | -6,34 | -0,90 | 16,00 | 12,30 | 4.686,00 | |
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 54,65EUR | 15:25 | -0,09 | -0,05 | 86,15 | 48,50 | 307.187,65 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 68,00EUR | 24.09. | 72,00 | 55,50 | ||||
| Cytokinetics Inc. | 58,10EUR | 24.09. | +0,21 | +0,12 | 76,62 | 41,00 | 1.801,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.