Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 161,60EUR | 16:48 | -0,92 | -1,50 | 177,00 | 79,50 | 13.412,80 | |
| CA Immobilien Anlagen AG | 23,25EUR | 18:47 | +0,66 | +0,15 | 27,55 | 21,50 | 3.022,50 | |
| Cadence Design Systems Inc. | 336,20EUR | 17:43 | -1,19 | -4,05 | 359,00 | 222,55 | 99.179,00 | |
| Cal-Maine Foods Inc. | 67,72EUR | 17:25 | -1,35 | -0,92 | 106,45 | 61,80 | 7.652,36 | |
| Camden National Corp. | 44,00EUR | 18:51 | -0,45 | -0,20 | 45,80 | 24,80 | ||
| Camtek Ltd. | 161,35EUR | 17:33 | -6,10 | -10,30 | 183,60 | 63,00 | 40.337,50 | |
| Canadian Solar Inc. | 14,38EUR | 18:58 | -0,42 | -0,06 | 29,74 | 8,11 | 27.695,88 | |
| Cancom | 26,05EUR | 18:32 | +0,19 | +0,05 | 29,45 | 20,20 | 214.209,15 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 39,20EUR | 18:54 | +0,51 | +0,20 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,04EUR | 18:41 | +0,45 | +0,09 | 20,98 | 16,71 | 64.428,60 | |
| Carl-Zeiss Med. | 24,64EUR | 18:38 | -1,75 | -0,44 | 62,20 | 22,66 | 434.822,08 | |
| Carlyle Group Inc., The | 40,05EUR | 15.06. | +1,88 | +0,75 | 58,87 | 36,09 | 10.611,93 | |
| CarParts.com Inc. | 5,400EUR | 15.06. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 16,54EUR | 18:56 | +0,33 | +0,06 | 17,63 | 11,59 | 75.994,86 | |
| Casella Waste Systems Inc. | 74,92EUR | 17:30 | -1,77 | -1,34 | 103,85 | 64,60 | 17.681,12 | |
| Casey's General Stores Inc. | 756,00EUR | 18:01 | +0,56 | +4,20 | 805,80 | 416,00 | 8.316,00 | |
| Cass Information Systems Inc. | 41,20EUR | 15.06. | +0,97 | +0,40 | 43,20 | 32,00 | 6.550,80 | |
| Catalyst Pharmaceuticals Inc. | 27,00EUR | 17:37 | +1,89 | +0,50 | 27,60 | 16,42 | 12.474,00 | |
| Caterpillar | 825,80EUR | 18:53 | +2,56 | +20,60 | 828,00 | 308,00 | 2.035.597,00 | |
| Cathay General Bancorp | 49,20EUR | 15.06. | 49,20 | 37,20 | ||||
| Cboe Global Markets Inc. | 235,80EUR | 18:30 | -5,90 | -14,80 | 321,20 | 192,05 | 53.290,80 | |
| CDW Corp. | 112,95EUR | 09:30 | -0,53 | -0,60 | 158,45 | 84,18 | 112,95 | |
| CECO Environmental Corp. | 83,24EUR | 16:20 | -1,25 | -1,02 | 85,50 | 23,92 | 166,48 | |
| CECONOMY AG | 3,745EUR | 14:52 | +1,09 | +0,040 | 4,575 | 2,950 | 54.665,77 | |
| Celldex Therap. | 27,50EUR | 15.06. | -1,24 | -0,34 | 30,90 | 17,00 | 2.200,00 | |
| CENTROTEC SE | 58,00EUR | 18:09 | 74,50 | 57,20 | 2.726,00 | |||
| centrotherm international AG | 9,350EUR | 15:16 | +0,54 | +0,050 | 14,900 | 4,140 | 16.222,25 | |
| Century Aluminum Co. | 45,37EUR | 16:09 | -0,62 | -0,29 | 60,56 | 14,55 | 23.819,25 | |
| Cerus Corp. | 2,160EUR | 09:32 | 2,600 | 0,980 | 1.328,40 | |||
| Ceva Inc. | 41,20EUR | 18:25 | -3,85 | -1,60 | 44,60 | 15,00 | 35.802,80 | |
| Cewe Stift. | 96,70EUR | 16:01 | -0,10 | -0,10 | 106,40 | 89,10 | 34.425,20 | |
| Charles Schwab Corp. | 79,42EUR | 17:17 | +1,74 | +1,36 | 91,00 | 72,02 | 34.865,38 | |
| Chart Industries Inc. | 178,90EUR | 16:00 | +0,65 | +1,15 | 183,00 | 121,65 | 178,90 | |
| Check Point Software Techs Ltd | 106,60EUR | 15:44 | -1,18 | -1,25 | 198,60 | 95,44 | 6.929,00 | |
| Cheesecake Factory Inc. | 63,98EUR | 18:18 | +0,85 | +0,54 | 66,48 | 37,32 | 27.511,40 | |
| Chefs Warehouse Inc. | 72,50EUR | 15.06. | -0,62 | -0,50 | 72,50 | 46,60 | ||
| Chevron | 154,74EUR | 18:52 | -0,69 | -1,08 | 187,32 | 120,84 | 1.548.173,70 | |
| Churchill Downs Inc. | 80,50EUR | 15.06. | +0,64 | +0,50 | 101,00 | 72,50 | 805,00 | |
| Richemont | 198,25EUR | 16:00 | +1,10 | +2,15 | 200,60 | 134,85 | 48.174,75 | |
| Ciena Corp. | 375,80EUR | 18:50 | -6,33 | -25,20 | 558,40 | 63,10 | 332.583,00 | |
| Cimpress PLC | 72,05EUR | 16:00 | -3,21 | -2,30 | 90,85 | 37,00 | 72,05 | |
| Cincinnati Financial Corp. | 145,70EUR | 09:30 | +1,20 | +1,75 | 147,70 | 123,40 | 145,70 | |
| Cintas Corp. | 150,98EUR | 17:24 | -0,15 | -0,22 | 196,65 | 137,58 | 43.482,24 | |
| Cirrus Logic Inc. | 146,45EUR | 16:00 | -1,16 | -1,65 | 157,00 | 80,00 | 146,45 | |
| Cisco Systems Inc. | 103,12EUR | 18:36 | -1,04 | -1,08 | 112,30 | 56,01 | 931.998,56 | |
| Citi Trends Inc. | 46,40EUR | 15.06. | +4,26 | +2,00 | 46,60 | 25,40 | 1.206,40 | |
| Clean Energy Fuels Corp. | 1,620EUR | 13:30 | +1,56 | +0,025 | 2,612 | 1,539 | 613,98 | |
| Clearfield Inc. | 34,80EUR | 18:24 | 45,40 | 22,40 | 48.859,20 | |||
| CME Group Inc. | 223,25EUR | 18:55 | -1,96 | -4,45 | 285,00 | 210,55 | 83.272,25 | |
| Coca-Cola Co., The | 69,25EUR | 18:56 | -0,77 | -0,54 | 72,93 | 55,65 | 924.903,00 | |
| Coca-Cola Consolidated Inc. | 157,50EUR | 09:31 | +0,35 | +0,55 | 192,00 | 91,00 | 315,00 | |
| Cognex Corp. | 57,34EUR | 18:51 | +1,20 | +0,68 | 60,70 | 25,50 | 28.497,98 | |
| Cognizant Technology Sol.Corp. | 44,20EUR | 15:42 | +0,54 | +0,24 | 75,00 | 38,95 | 1.768,00 | |
| Coherent Corp. | 339,10EUR | 18:53 | -5,04 | -17,90 | 387,50 | 68,00 | 511.701,90 | |
| Cohu Inc. | 57,46EUR | 18:46 | +4,03 | +2,22 | 58,50 | 15,70 | 29.476,98 | |
| Colgate-Palmolive Co. | 78,64EUR | 17:58 | +0,90 | +0,70 | 84,77 | 64,37 | 215.630,88 | |
| Columbia Banking System Inc. | 26,60EUR | 15.06. | +0,76 | +0,20 | ||||
| Columbia Sportswear Company | 59,50EUR | 15.06. | -1,74 | -1,00 | 59,50 | 40,80 | 2.975,00 | |
| Columbus McKinnon Corp. | 13,00EUR | 15.06. | -5,43 | -0,70 | 20,00 | 10,90 | 17.550,00 | |
| Comcast Corp. | 20,37EUR | 18:56 | -1,60 | -0,33 | 31,10 | 19,91 | 58.482,27 | |
| Commercial Vehicle Group Inc. | 4,800EUR | 15.06. | +0,92 | +0,040 | 4,800 | 1,240 | 1.473,60 | |
| Commerzbank | 36,25EUR | 18:47 | 38,25 | 26,25 | 10.048.826,25 | |||
| Commvault Systems Inc. | 108,10EUR | 16:29 | -2,19 | -2,40 | 173,00 | 61,74 | 324,30 | |
| Compagnie de Saint-Gobain S.A. | 78,40EUR | 18:45 | +0,13 | +0,10 | 104,45 | 65,90 | 72.833,60 | |
| CompuGroup | 27,20EUR | 18:07 | 28,95 | 21,92 | 5.712,00 | |||
| CONMED Corp. | 32,00EUR | 15.06. | +3,40 | +1,00 | 47,20 | 28,80 | ||
| Consolidated Water Co. Ltd. | 26,28EUR | 07:32 | 33,60 | 24,20 | 525,60 | |||
| Continental | 73,38EUR | 18:56 | +0,25 | +0,18 | 75,48 | 52,00 | 1.199.542,86 | |
| Copart Inc. | 26,60EUR | 17:43 | +0,61 | +0,16 | 42,99 | 25,98 | 38.349,99 | |
| Corcept Therapeutics Inc. | 71,50EUR | 18:36 | +0,79 | +0,56 | 78,50 | 25,68 | 3.432,00 | |
| CoStar Group Inc. | 28,22EUR | 15:46 | +0,78 | +0,22 | 84,44 | 27,00 | 43.394,67 | |
| Costco Wholesale Corp. | 850,90EUR | 18:47 | +0,59 | +5,00 | 946,60 | 716,20 | 111.467,90 | |
| Covestro | 59,80EUR | 14:38 | +0,34 | +0,20 | 61,50 | 53,42 | 121.035,20 | |
| CPI Europe AG | 15,30EUR | 14:05 | +0,92 | +0,14 | 19,65 | 14,70 | 15.912,00 | |
| Cracker Barrel Old Coun.St.Inc | 37,34EUR | 13:02 | +2,35 | +0,87 | 60,50 | 21,60 | 298,72 | |
| Crédit Agricole S.A. | 17,18EUR | 17:58 | +1,63 | +0,28 | 19,14 | 15,29 | 210.592,44 | |
| CRH PLC | 97,02EUR | 17:52 | +2,72 | +2,56 | 112,85 | 74,74 | 8.731,80 | |
| Crocs Inc. | 110,00EUR | 18:45 | +1,38 | +1,50 | 111,50 | 63,01 | 94.710,00 | |
| CropEnergies | 13,70EUR | 15:32 | 14,00 | 12,30 | 8.343,30 | |||
| Cross Country Healthcare Inc. | 11,20EUR | 15.06. | 12,60 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 55,00EUR | 18:57 | +2,73 | +1,45 | 107,00 | 48,50 | 818.510,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 15.06. | 67,50 | 46,40 | ||||
| Cytokinetics Inc. | 64,00EUR | 18:38 | +5,77 | +3,50 | 72,68 | 28,00 | 71.680,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.