Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.158,05EUR14:53-0,06-0,10177,0077,008.692,75
CA Immobilien Anlagen AG26,30EUR23.04.+1,75+0,4526,8022,14
Cadence Design Systems Inc.274,20EUR14:34+1,43+3,85330,35222,55283.522,80
Cal-Maine Foods Inc.65,80EUR14:36-0,40-0,26106,4561,8021.056,00
Camden National Corp.42,20EUR10:0544,0024,80
Camtek Ltd.174,40EUR12:28+2,50+4,15178,4555,506.976,00
Canadian Solar Inc.12,92EUR15:09+2,24+0,2829,747,8287.468,40
Cancom24,45EUR14:55-1,01-0,2531,4520,2079.413,60
Cantaloupe Inc.9,100EUR23.04.-0,55-0,0509,7006,850
Capital City Bank Group Inc.39,00EUR13:2240,4027,60
Capital Southwest Corp.20,26EUR14:19+0,45+0,0920,7816,7110.818,84
Carl-Zeiss Med.26,30EUR15:25-0,83-0,2266,1522,66289.405,20
Carlyle Group Inc., The42,20EUR23.04.-0,23-0,1058,8733,10126,59
Carrefour S.A.16,53EUR15:24+0,15+0,0317,0011,59143.602,25
Casella Waste Systems Inc.71,64EUR11:13-0,03-0,02115,0064,601.432,80
Casey's General Stores Inc.689,00EUR14:45-0,96-6,40689,00380,002.067,00
Cass Information Systems Inc.38,20EUR23.04.39,6032,00
Catalyst Pharmaceuticals Inc.23,50EUR14:09+0,86+0,2024,0016,426.838,50
Caterpillar716,80EUR15:16+0,14+1,00721,20254,00935.424,00
Cathay General Bancorp44,40EUR23.04.+1,69+0,8045,8036,80
Cboe Global Markets Inc.254,80EUR23.04.-0,16-0,40263,80184,6015.033,20
CDW Corp.116,35EUR23.04.-0,04-0,05169,9099,1211.635,00
CECO Environmental Corp.55,98EUR15:07+0,55+0,3068,8516,185.598,00
CECONOMY AG4,230EUR11:52+0,12+0,0054,5752,605638,73
Celldex Therap.29,43EUR23.04.-3,59-1,0230,9016,20
CENTROTEC SE60,00EUR12:5374,5057,202.040,00
centrotherm international AG12,20EUR14:59+0,85+0,1014,903,6026.498,40
Century Aluminum Co.52,04EUR14:59+0,43+0,2258,8613,5510.876,36
Ceva Inc.21,40EUR10:12+1,90+0,4027,2015,00363,80
Cewe Stift.93,90EUR14:40+0,21+0,20106,4089,1025.071,30
Charles Schwab Corp.75,46EUR15:12-0,47-0,3691,0069,7650.256,36
Chart Industries Inc.176,00EUR12:37-0,54-0,95183,00117,005.280,00
Check Point Software Techs Ltd114,00EUR15:24-0,57-0,65205,20112,50163.932,00
Cheesecake Factory Inc.54,58EUR23.04.-1,44-0,7659,8437,3254,58
Chefs Warehouse Inc.55,50EUR23.04.-0,90-0,5062,0046,40
Chevron158,32EUR15:23-1,00-1,60187,32117,16492.850,16
Chimerix Inc.7,490EUR29.04.2025
Churchill Downs Inc.83,00EUR23.04.+1,22+1,00101,0072,503.735,00
Richemont161,55EUR13:02-0,46-0,7556.057,85
Ciena Corp.440,00EUR14:50-1,09-4,80451,4056,50124.080,00
Cimpress PLC69,85EUR23.04.-0,58-0,4070,5035,20
Cincinnati Financial Corp.143,60EUR11:32+0,14+0,20146,45117,058.616,00
Cintas Corp.150,20EUR13:32-0,95-1,44204,00143,9065.787,60
Cirrus Logic Inc.151,40EUR14:51+0,17+0,25151,4080,002.422,40
Cisco Systems Inc.75,41EUR15:13-0,41-0,3177,1449,20321.472,83
Citi Trends Inc.43,00EUR23.04.+2,88+1,2046,6017,40129,00
Clean Energy Fuels Corp.2,070EUR12:142,6121,26710.078,83
Clearfield Inc.26,20EUR13:44-0,78-0,2040,2022,405.109,00
CME Group Inc.243,50EUR14:30-0,35-0,85285,00218,4532.142,00
Coca-Cola Co., The64,99EUR15:23-0,43-0,2869,5555,65624.748,87
Coca-Cola Consolidated Inc.161,95EUR23.04.+0,03+0,05192,0091,00161,95
Cognex Corp.46,19EUR11:20+0,39+0,1850,2022,781.385,70
Cognizant Technology Sol.Corp.47,22EUR15:25+0,77+0,3675,0046,7457.041,76
Coherent Corp.294,80EUR15:08+0,80+2,30310,0053,60160.960,80
Cohu Inc.40,49EUR15:15+0,82+0,3240,4913,7011.256,22
Colgate-Palmolive Co.71,48EUR15:24-0,28-0,2084,7764,37260.687,56
Columbia Banking System Inc.25,20EUR08:01-0,79-0,20
Columbia Sportswear Company53,50EUR14:3560,0040,801.765,50
Columbus McKinnon Corp.13,40EUR23.04.20,0012,001.675,00
Comcast Corp.26,18EUR14:52-2,83-0,7731,8522,4079.534,84
Commerzbank33,95EUR15:24-0,18-0,0638,2522,853.935.585,85
Commvault Systems Inc.79,30EUR13:45-0,49-0,38173,0061,7479,30
Compagnie de Saint-Gobain S.A.77,78EUR14:36-3,03-2,42104,4565,90105.469,68
CompuGroup27,00EUR08:39+1,31+0,3528,9521,64
CONMED Corp.32,40EUR23.04.54,0030,80259,20
Consolidated Water Co. Ltd.28,92EUR23.04.-0,07-0,0233,6020,20
Continental65,90EUR15:22-0,09-0,0675,4850,76716.135,30
Copart Inc.28,69EUR23.04.-0,43-0,1357,3627,701.577,68
Corcept Therapeutics Inc.38,46EUR23.04.-0,21-0,0878,5025,687.345,86
CoStar Group Inc.31,66EUR15:11-0,20-0,0784,4430,0097.607,78
Costco Wholesale Corp.866,10EUR15:05-0,40-3,50940,00716,20141.174,30
Covestro59,60EUR14:4461,5053,422.907.407,20
CPI Europe AG15,20EUR12:3019,6514,70121,60
Cracker Barrel Old Coun.St.Inc26,30EUR23.04.+0,52+0,1360,5021,6026,30
Crédit Agricole S.A.17,01EUR15:1619,1415,2997.399,26
CRH PLC100,75EUR14:18-0,52-0,52112,8574,7478.988,00
Crocs Inc.88,60EUR11:37109,6263,01886,00
CropEnergies13,80EUR11:2214,0012,704.636,80
Cross Country Healthcare Inc.8,350EUR23.04.-0,59-0,05012,6006,450
CSG Systems Internatl Inc.68,00EUR23.04.+0,74+0,5072,0051,00
CTS Eventim58,20EUR15:17+1,21+0,70113,8048,50322.835,40
CureVac3,892EUR07.01.
Customers Bancorp Inc.56,50EUR23.04.67,5044,00
Cytokinetics Inc.55,74EUR23.04.+0,33+0,1862,0026,402.954,22

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.