Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.130,75EUR15:36+0,58+0,75183,85108,00130,75
CA Immobilien Anlagen AG22,55EUR21:48-0,66-0,1527,5521,506.516,95
Cadence Design Systems Inc.271,85EUR21:46+2,65+7,00359,00222,55332.744,40
Cal-Maine Foods Inc.62,74EUR21:21-1,36-0,8686,2461,806.524,96
Camden National Corp.48,40EUR22:00-0,82-0,4051,5027,20
Camtek Ltd.131,15EUR22.09.-2,24-2,95183,6080,004.983,70
Canadian Solar Inc.9,880EUR20:48-3,24-0,33029,7409,70013.822,12
Cancom22,45EUR18:32-0,22-0,0529,4520,20164.625,85
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.42,20EUR22:00-0,94-0,4046,6027,60
Capital Southwest Corp.20,26EUR19:15-0,30-0,0622,2016,7150.487,92
Carl-Zeiss Med.30,50EUR21:56+3,13+0,9248,3822,66229.573,50
Carlyle Group Inc., The35,54EUR16:14-0,27-0,1056,7734,6731.772,76
CarParts.com Inc.7,620EUR22.09.+1,44+0,1008,6003,324
Carrefour S.A.16,14EUR19:56-1,04-0,1717,6312,19122.932,57
Casella Waste Systems Inc.73,98EUR15:40-1,02-0,7692,0064,601.923,48
Casey's General Stores Inc.535,40EUR19:43+2,65+13,40805,80436,00179.894,40
Cass Information Systems Inc.48,20EUR22.09.-0,42-0,2051,5032,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar713,20EUR21:58+1,11+7,80939,80394,00859.406,00
Cathay General Bancorp54,00EUR22.09.56,0038,00
Cboe Global Markets Inc.238,80EUR19:33+1,65+3,80321,20198,5521.492,00
CDW Corp.129,85EUR09:34-0,27-0,35141,1584,181.947,75
CECO Environmental Corp.64,62EUR19:04+2,12+1,3486,9038,9415.702,66
CECONOMY AG3,970EUR15:39-0,13-0,0054,5753,55514.585,78
Celldex Therap.27,04EUR21:27-6,53-1,8938,8219,20100.940,32
centrotherm international AG9,200EUR19:3414,9004,1404.866,80
Century Aluminum Co.34,28EUR16:54-0,82-0,2860,5622,0632.017,52
Cerus Corp.2,320EUR22.09.-1,75-0,0403,0401,23120.880,00
Ceva Inc.29,80EUR19:40+1,38+0,4045,2015,002.592,60
Cewe Stift.106,40EUR21:27-0,19-0,20110,2089,10125.871,20
Charles Schwab Corp.88,16EUR17:34-0,43-0,3898,3472,0256.422,40
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd123,95EUR21:03+3,53+4,20180,3095,4484.162,05
Cheesecake Factory Inc.91,54EUR18:29+1,87+1,68103,4537,324.851,62
Chefs Warehouse Inc.94,50EUR22.09.+0,53+0,5099,0046,606.615,00
Chevron180,14EUR21:31+2,10+3,70189,42124,60402.252,62
China Automotive Systems Inc.4,640EUR22.09.+0,46+0,0204,7403,500
Churchill Downs Inc.72,50EUR22.09.+1,46+1,00101,0070,00435,00
Richemont181,15EUR17:57-0,11-0,20217,00139,8024.455,25
Ciena Corp.313,20EUR21:53-2,81-9,00558,40112,45531.187,20
Cimpress PLC69,80EUR22.09.-1,23-0,8593,8052,50
Cincinnati Financial Corp.144,70EUR18:23-1,39-2,00169,65127,5016.785,20
Cintas Corp.168,70EUR21:50-2,59-4,48192,48137,58197.885,10
Cirrus Logic Inc.105,45EUR21:45+0,62+0,65157,0092,78738,15
Cisco Systems Inc.93,69EUR21:55+0,66+0,61112,3056,96905.513,85
Citi Trends Inc.49,20EUR22.09.-6,01-2,8068,5027,20
Clean Energy Fuels Corp.1,455EUR17:47-2,42-0,0352,6121,34029,10
Clearfield Inc.27,60EUR11:41-2,16-0,6045,4022,405.023,20
Climb Global Solutions Inc.26,40EUR22:0066,0014,20
CME Group Inc.238,75EUR21:41+1,92+4,45285,00191,1617.667,50
Coca-Cola Co., The77,11EUR21:12+0,03+0,0279,7755,651.616.765,37
Coca-Cola Consolidated Inc.170,25EUR09:30-1,27-2,10192,0096,00851,25
Cognex Corp.51,76EUR20:47-0,74-0,3864,9029,5445.134,72
Cognizant Technology Sol.Corp.51,98EUR15:39+1,39+0,7175,0032,6131.291,96
Coherent Corp.263,10EUR21:51-2,26-6,10387,5087,80244.683,00
Cohu Inc.56,96EUR17:23+0,50+0,2866,1416,1017.088,00
Colgate-Palmolive Co.75,78EUR20:26-0,77-0,5884,7764,37159.895,80
Columbia Banking System Inc.25,60EUR08:00-0,79-0,20
Columbia Sportswear Company51,00EUR22.09.-2,35-1,2059,5040,805.610,00
Columbus McKinnon Corp.14,30EUR22.09.+1,41+0,2020,0010,90
Comcast Corp.19,94EUR21:04+1,24+0,2427,7718,81220.755,74
Commerzbank41,26EUR21:54-0,86-0,3643,3428,903.278.354,56
Commvault Systems Inc.131,25EUR20:02+2,71+3,45164,0061,743.018,75
Compagnie de Saint-Gobain S.A.70,52EUR18:34-2,16-1,5695,5065,90141.322,08
CompuGroup27,15EUR21:58-1,09-0,3028,9522,96
CONMED Corp.40,20EUR22.09.-0,50-0,2044,4028,20
Consolidated Water Co. Ltd.25,16EUR20:11-0,89-0,2233,6024,005.182,96
Continental69,46EUR21:56-0,60-0,4277,2853,22227.759,34
Copart Inc.25,37EUR21:58+0,56+0,1439,8323,6055.828,37
Corcept Therapeutics Inc.100,50EUR18:19-3,34-3,42107,1025,681.909,50
CoStar Group Inc.24,84EUR21:37-1,56-0,3972,3422,5017.136,15
Costco Wholesale Corp.794,90EUR20:51+1,17+9,20946,60716,20245.624,10
Covestro60,30EUR21:56+0,33+0,2061,5054,10168.478,20
CPI Europe AG15,20EUR17:38-1,69-0,2618,6414,704.332,00
Cracker Barrel Old Coun.St.Inc42,63EUR14:26+5,05+1,9851,0021,6025.109,07
Crédit Agricole S.A.18,10EUR20:47-0,72-0,1320,4015,35118.504,16
CRH PLC75,34EUR18:46-2,46-1,88112,8574,409.869,54
Crocs Inc.109,50EUR19:44122,5063,013.723,00
CropEnergies14,30EUR12:59-6,34-0,9016,0012,3029.200,60
Cross Country Healthcare Inc.11,50EUR23.07.
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim55,25EUR21:58-0,63-0,3586,1548,50838.529,25
CureVac3,892EUR07.01.
Customers Bancorp Inc.68,00EUR22.09.-0,75-0,5072,0055,50
Cytokinetics Inc.56,70EUR19:09-2,06-1,2076,6240,802.551,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.