Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 145,70EUR | 11.05. | -0,24 | -0,35 | 177,00 | 79,50 | ||
| CA Immobilien Anlagen AG | 25,15EUR | 11.05. | 27,55 | 22,14 | 73.966,15 | |||
| Cadence Design Systems Inc. | 307,35EUR | 13:31 | -0,88 | -2,70 | 330,35 | 222,55 | 191.786,40 | |
| Cal-Maine Foods Inc. | 64,68EUR | 10:13 | +0,19 | +0,12 | 106,45 | 61,80 | 1.293,60 | |
| Camden National Corp. | 40,40EUR | 13:09 | -0,49 | -0,20 | 44,60 | 24,80 | ||
| Camtek Ltd. | 182,00EUR | 11:20 | -5,42 | -9,45 | 183,60 | 55,50 | 18.018,00 | |
| Canadian Solar Inc. | 16,96EUR | 13:02 | -0,24 | -0,04 | 29,74 | 8,11 | 1.356,80 | |
| Cancom | 25,45EUR | 13:29 | -2,31 | -0,60 | 31,45 | 20,20 | 97.422,60 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | 9,700 | 6,950 | ||
| Capital City Bank Group Inc. | 38,20EUR | 13:29 | -2,05 | -0,80 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,20EUR | 11:16 | +0,65 | +0,13 | 20,98 | 16,71 | 12.625,00 | |
| Carl-Zeiss Med. | 27,64EUR | 13:31 | +7,24 | +1,86 | 66,15 | 22,66 | 2.193.731,52 | |
| Carlyle Group Inc., The | 41,85EUR | 11.05. | -0,16 | -0,07 | 58,87 | 38,59 | 14.438,25 | |
| Carrefour S.A. | 16,95EUR | 13:23 | -0,65 | -0,11 | 17,44 | 11,59 | 263.596,42 | |
| Casella Waste Systems Inc. | 70,36EUR | 11:04 | +0,40 | +0,28 | 106,60 | 64,60 | 8.443,20 | |
| Casey's General Stores Inc. | 732,00EUR | 11:57 | -0,35 | -2,60 | 750,80 | 380,00 | 14.640,00 | |
| Cass Information Systems Inc. | 38,20EUR | 11.05. | +0,51 | +0,20 | 39,60 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 26,20EUR | 11:21 | +1,54 | +0,40 | 27,50 | 16,42 | 4.506,40 | |
| Caterpillar | 783,60EUR | 13:30 | -0,20 | -1,60 | 793,80 | 296,50 | 436.465,20 | |
| Cathay General Bancorp | 49,20EUR | 11.05. | 49,20 | 37,20 | ||||
| Cboe Global Markets Inc. | 300,20EUR | 12:18 | -0,27 | -0,80 | 300,20 | 190,80 | 6.004,00 | |
| CDW Corp. | 87,02EUR | 13:12 | +0,65 | +0,56 | 169,90 | 87,02 | 32.545,48 | |
| CECO Environmental Corp. | 70,28EUR | 11.05. | +1,21 | +0,82 | 77,80 | 22,18 | 70,28 | |
| CECONOMY AG | 4,165EUR | 11:25 | +0,12 | +0,005 | 4,575 | 2,605 | 833,00 | |
| Celldex Therap. | 28,20EUR | 11.05. | -1,47 | -0,40 | 30,90 | 16,70 | 14.128,20 | |
| CENTROTEC SE | 59,60EUR | 12:13 | 74,50 | 57,20 | 2.980,00 | |||
| centrotherm international AG | 12,20EUR | 12:06 | +1,71 | +0,20 | 14,90 | 3,90 | 524,60 | |
| Century Aluminum Co. | 51,72EUR | 13:22 | +0,20 | +0,10 | 58,86 | 13,55 | 3.827,28 | |
| Cerus Corp. | 2,120EUR | 12:31 | +0,95 | +0,020 | 2,600 | 0,980 | 4.585,56 | |
| Ceva Inc. | 31,20EUR | 13:06 | 36,00 | 15,00 | 8.112,00 | |||
| Cewe Stift. | 96,80EUR | 13:23 | -1,13 | -1,10 | 106,40 | 89,10 | 154.008,80 | |
| Charles Schwab Corp. | 75,02EUR | 11:07 | +0,05 | +0,04 | 91,00 | 74,26 | 18.755,00 | |
| Chart Industries Inc. | 176,10EUR | 11.05. | -0,03 | -0,05 | 183,00 | 121,65 | 18.314,40 | |
| Check Point Software Techs Ltd | 96,96EUR | 13:29 | -1,15 | -1,12 | 205,20 | 95,44 | 209.045,76 | |
| Cheesecake Factory Inc. | 51,84EUR | 11.05. | -0,42 | -0,22 | 59,84 | 37,32 | 12.234,24 | |
| Chefs Warehouse Inc. | 68,00EUR | 11.05. | -0,73 | -0,50 | 69,50 | 46,60 | 1.020,00 | |
| Chevron | 158,16EUR | 13:23 | +0,98 | +1,54 | 187,32 | 118,40 | 869.563,68 | |
| Churchill Downs Inc. | 74,00EUR | 11.05. | +0,69 | +0,50 | 101,00 | 72,50 | 1.110,00 | |
| Richemont | 170,25EUR | 13:10 | +0,86 | +1,45 | 199,90 | 134,85 | 13.449,75 | |
| Ciena Corp. | 493,40EUR | 13:18 | -1,16 | -5,70 | 502,40 | 62,08 | 201.800,60 | |
| Cimpress PLC | 77,80EUR | 11.05. | -0,13 | -0,10 | 80,10 | 37,00 | ||
| Cincinnati Financial Corp. | 137,20EUR | 11.05. | 146,45 | 123,40 | 18.796,40 | |||
| Cintas Corp. | 140,08EUR | 12:46 | +0,44 | +0,62 | 203,00 | 138,76 | 44.685,52 | |
| Cirrus Logic Inc. | 146,65EUR | 11.05. | -1,29 | -1,90 | 152,20 | 80,00 | 12.025,30 | |
| Cisco Systems Inc. | 84,77EUR | 13:29 | +0,98 | +0,82 | 85,50 | 54,36 | 1.063.270,11 | |
| Citi Trends Inc. | 43,00EUR | 11.05. | 46,60 | 21,80 | ||||
| Clean Energy Fuels Corp. | 1,810EUR | 11.05. | +1,44 | +0,025 | 2,612 | 1,499 | 2.792,83 | |
| Clearfield Inc. | 39,80EUR | 09:46 | +1,01 | +0,40 | 40,20 | 22,40 | 4.975,00 | |
| CME Group Inc. | 240,80EUR | 13:25 | +0,52 | +1,25 | 285,00 | 218,45 | 5.297,60 | |
| Coca-Cola Co., The | 67,15EUR | 13:30 | +0,62 | +0,41 | 69,55 | 55,65 | 620.868,90 | |
| Coca-Cola Consolidated Inc. | 146,70EUR | 10:30 | +0,91 | +1,30 | 192,00 | 91,00 | 1.173,60 | |
| Cognex Corp. | 57,30EUR | 10:16 | -0,14 | -0,08 | 60,70 | 25,50 | 171,90 | |
| Cognizant Technology Sol.Corp. | 42,05EUR | 12:05 | +0,97 | +0,41 | 75,00 | 41,57 | 14.841,89 | |
| Coherent Corp. | 318,00EUR | 13:18 | -1,77 | -5,70 | 326,90 | 65,20 | 395.592,00 | |
| Cohu Inc. | 44,06EUR | 11:56 | -2,22 | -0,96 | 44,06 | 14,80 | 881,20 | |
| Colgate-Palmolive Co. | 73,80EUR | 13:31 | +0,05 | +0,04 | 84,77 | 64,37 | 322.432,20 | |
| Columbia Banking System Inc. | 24,80EUR | 08:03 | +0,81 | +0,20 | ||||
| Columbia Sportswear Company | 50,00EUR | 11.05. | -0,40 | -0,20 | 60,00 | 40,80 | 12.600,00 | |
| Columbus McKinnon Corp. | 13,90EUR | 11.05. | 20,00 | 12,00 | ||||
| Comcast Corp. | 21,33EUR | 13:19 | +0,40 | +0,09 | 31,85 | 21,12 | 83.913,88 | |
| Commercial Vehicle Group Inc. | 4,420EUR | 11.05. | +0,46 | +0,020 | 4,420 | 1,110 | 442,00 | |
| Commerzbank | 35,51EUR | 13:30 | -0,78 | -0,28 | 38,25 | 25,02 | 4.161.772,00 | |
| Commvault Systems Inc. | 88,38EUR | 11.05. | -2,02 | -1,78 | 173,00 | 61,74 | 176,76 | |
| Compagnie de Saint-Gobain S.A. | 77,48EUR | 13:19 | -0,36 | -0,28 | 104,45 | 65,90 | 12.784,20 | |
| CompuGroup | 27,15EUR | 12:26 | +0,18 | +0,05 | 28,95 | 21,64 | ||
| CONMED Corp. | 30,60EUR | 11.05. | 54,00 | 30,60 | ||||
| Consolidated Water Co. Ltd. | 27,58EUR | 08:18 | -2,03 | -0,56 | 33,60 | 22,40 | 27,58 | |
| Continental | 69,28EUR | 13:20 | +0,70 | +0,48 | 75,48 | 52,00 | 335.453,76 | |
| Copart Inc. | 28,27EUR | 11.05. | +0,71 | +0,20 | 57,13 | 27,70 | 23.464,10 | |
| Corcept Therapeutics Inc. | 43,95EUR | 11:48 | +0,26 | +0,11 | 78,50 | 25,68 | 1.494,30 | |
| CoStar Group Inc. | 28,16EUR | 12:30 | +0,05 | +0,02 | 84,44 | 27,32 | 13.795,95 | |
| Costco Wholesale Corp. | 856,00EUR | 12:23 | +0,55 | +4,70 | 935,00 | 716,20 | 175.480,00 | |
| Covestro | 59,70EUR | 12:00 | +0,17 | +0,10 | 61,50 | 53,42 | 44.595,90 | |
| CPI Europe AG | 15,56EUR | 13:11 | -0,51 | -0,08 | 19,65 | 14,70 | 57.260,80 | |
| Cracker Barrel Old Coun.St.Inc | 26,43EUR | 11.05. | +0,15 | +0,04 | 60,50 | 21,60 | 14.272,20 | |
| Crédit Agricole S.A. | 17,00EUR | 13:19 | -1,22 | -0,21 | 19,14 | 15,29 | 116.756,00 | |
| CRH PLC | 96,10EUR | 13:05 | +0,15 | +0,14 | 112,85 | 74,74 | 59.485,90 | |
| Crocs Inc. | 85,00EUR | 11.05. | +0,24 | +0,20 | 108,00 | 63,01 | 2.465,00 | |
| CropEnergies | 13,00EUR | 12:39 | 14,00 | 12,90 | 14.456,00 | |||
| Cross Country Healthcare Inc. | 11,10EUR | 11.05. | 12,60 | 6,45 | 77,70 | |||
| CSG Systems Internatl Inc. | 68,00EUR | 11:39 | +1,49 | +1,00 | 72,00 | 52,50 | 6.800,00 | |
| CTS Eventim | 54,55EUR | 13:21 | -1,00 | -0,55 | 113,80 | 48,50 | 621.324,50 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 11.05. | 67,50 | 44,00 | 66,00 | |||
| Cytokinetics Inc. | 63,02EUR | 11.05. | +0,48 | +0,30 | 72,68 | 26,40 | 8.885,82 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.