Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 150,55EUR | 28.05. | +1,27 | +1,90 | 177,00 | 79,50 | 1.053,85 | |
| CA Immobilien Anlagen AG | 24,75EUR | 17:17 | +1,86 | +0,45 | 27,55 | 22,14 | 7.524,00 | |
| Cadence Design Systems Inc. | 321,00EUR | 20:02 | +0,19 | +0,60 | 330,35 | 222,55 | 399.645,00 | |
| Cal-Maine Foods Inc. | 64,24EUR | 17:12 | -0,34 | -0,22 | 106,45 | 61,80 | 8.030,00 | |
| Camden National Corp. | 42,60EUR | 19:54 | +0,95 | +0,40 | 44,60 | 24,80 | ||
| Camtek Ltd. | 147,60EUR | 16:39 | -1,69 | -2,50 | 183,60 | 58,50 | 11.955,60 | |
| Canadian Solar Inc. | 16,14EUR | 19:55 | -6,84 | -1,18 | 29,74 | 8,11 | 211.014,36 | |
| Cancom | 28,45EUR | 19:59 | +3,85 | +1,05 | 31,45 | 20,20 | 565.870,50 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 39,20EUR | 20:03 | +0,51 | +0,20 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,08EUR | 19:52 | +0,15 | +0,03 | 20,98 | 16,71 | 29.136,08 | |
| Carl-Zeiss Med. | 25,94EUR | 19:51 | -1,75 | -0,46 | 63,10 | 22,66 | 1.234.173,32 | |
| Carlyle Group Inc., The | 39,81EUR | 17:42 | +2,08 | +0,80 | 58,87 | 38,21 | 159,22 | |
| Carrefour S.A. | 16,04EUR | 20:05 | -0,03 | -0,005 | 17,63 | 11,59 | 310.406,08 | |
| Casella Waste Systems Inc. | 70,42EUR | 16:54 | -1,20 | -0,86 | 105,00 | 64,60 | 15.633,24 | |
| Casey's General Stores Inc. | 654,00EUR | 19:20 | -2,56 | -17,00 | 786,40 | 382,00 | 106.602,00 | |
| Cass Information Systems Inc. | 40,00EUR | 28.05. | +1,02 | +0,40 | 40,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 26,90EUR | 16:54 | +1,90 | +0,50 | 27,50 | 16,42 | 53,80 | |
| Caterpillar | 744,00EUR | 19:56 | -1,87 | -14,20 | 793,80 | 297,00 | 2.586.144,00 | |
| Cathay General Bancorp | 49,20EUR | 28.05. | +0,82 | +0,40 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 297,00EUR | 13:18 | -2,25 | -6,60 | 321,20 | 191,15 | 19.008,00 | |
| CDW Corp. | 105,70EUR | 19:18 | +7,03 | +6,96 | 160,45 | 84,18 | 49.044,80 | |
| CECO Environmental Corp. | 63,82EUR | 18:53 | -9,67 | -6,76 | 79,98 | 23,10 | 6.382,00 | |
| CECONOMY AG | 3,935EUR | 18:37 | +1,31 | +0,050 | 4,575 | 2,605 | 55.365,45 | |
| Celldex Therap. | 27,40EUR | 28.05. | +0,41 | +0,11 | 30,90 | 16,80 | ||
| CENTROTEC SE | 60,60EUR | 13:54 | 74,50 | 57,20 | 1.515,00 | |||
| centrotherm international AG | 9,450EUR | 19:29 | +1,08 | +0,100 | 14,900 | 4,140 | 9.468,90 | |
| Century Aluminum Co. | 55,86EUR | 17:55 | -2,26 | -1,30 | 59,30 | 13,88 | 32.901,54 | |
| Cerus Corp. | 2,500EUR | 15:01 | +4,88 | +0,120 | 2,600 | 0,980 | 3.500,00 | |
| Ceva Inc. | 35,20EUR | 16:56 | -2,81 | -1,00 | 37,60 | 15,00 | 2.147,20 | |
| Cewe Stift. | 102,20EUR | 18:53 | +1,19 | +1,20 | 106,40 | 89,10 | 39.653,60 | |
| Charles Schwab Corp. | 74,80EUR | 19:47 | +2,08 | +1,52 | 91,00 | 72,02 | 105.767,20 | |
| Chart Industries Inc. | 180,20EUR | 28.05. | +0,17 | +0,30 | 183,00 | 121,65 | 360,40 | |
| Check Point Software Techs Ltd | 115,65EUR | 19:03 | +2,99 | +3,35 | 205,20 | 95,44 | 17.116,20 | |
| Cheesecake Factory Inc. | 56,68EUR | 20:11 | +3,02 | +1,66 | 59,84 | 37,32 | 2.890,68 | |
| Chefs Warehouse Inc. | 68,50EUR | 28.05. | -0,75 | -0,50 | 69,50 | 46,60 | ||
| Chevron | 156,26EUR | 20:05 | -0,41 | -0,64 | 187,32 | 119,36 | 1.352.117,78 | |
| Churchill Downs Inc. | 75,00EUR | 28.05. | +0,67 | +0,50 | 101,00 | 72,50 | ||
| Richemont | 185,35EUR | 18:35 | +2,22 | +4,00 | 199,90 | 134,85 | 90.821,50 | |
| Ciena Corp. | 473,00EUR | 19:58 | -2,48 | -12,10 | 529,00 | 62,08 | 656.997,00 | |
| Cimpress PLC | 88,40EUR | 28.05. | -1,82 | -1,55 | 90,85 | 37,00 | ||
| Cincinnati Financial Corp. | 136,40EUR | 17:27 | -0,62 | -0,85 | 146,45 | 123,40 | 954,80 | |
| Cintas Corp. | 147,50EUR | 18:56 | -0,46 | -0,68 | 201,30 | 137,58 | 84.222,50 | |
| Cirrus Logic Inc. | 151,95EUR | 16:00 | -2,49 | -3,70 | 157,00 | 80,00 | 1.823,40 | |
| Cisco Systems Inc. | 103,16EUR | 20:10 | +1,34 | +1,36 | 104,94 | 54,55 | 1.728.961,60 | |
| Citi Trends Inc. | 43,80EUR | 08:59 | -11,68 | -5,00 | 46,60 | 23,20 | 8.234,40 | |
| Clean Energy Fuels Corp. | 1,760EUR | 12:21 | -0,28 | -0,005 | 2,612 | 1,533 | 1.760,00 | |
| Clearfield Inc. | 41,00EUR | 14:02 | -0,50 | -0,20 | 45,40 | 22,40 | 19.639,00 | |
| CME Group Inc. | 238,60EUR | 18:07 | -0,15 | -0,35 | 285,00 | 218,45 | 183.483,40 | |
| Coca-Cola Co., The | 68,02EUR | 20:10 | -1,31 | -0,90 | 71,22 | 55,65 | 1.284.353,64 | |
| Coca-Cola Consolidated Inc. | 150,20EUR | 17:25 | -0,98 | -1,45 | 192,00 | 91,00 | 6.608,80 | |
| Cognex Corp. | 56,14EUR | 20:04 | -0,64 | -0,36 | 60,70 | 25,50 | 70.680,26 | |
| Cognizant Technology Sol.Corp. | 47,15EUR | 17:50 | +3,82 | +1,76 | 75,00 | 38,95 | 25.178,10 | |
| Coherent Corp. | 296,00EUR | 20:01 | -7,80 | -25,10 | 352,90 | 65,20 | 647.352,00 | |
| Cohu Inc. | 45,28EUR | 18:53 | -2,92 | -1,35 | 48,33 | 15,10 | 724,48 | |
| Colgate-Palmolive Co. | 77,88EUR | 19:49 | -0,82 | -0,64 | 84,77 | 64,37 | 224.450,16 | |
| Columbia Banking System Inc. | 25,20EUR | 28.05. | ||||||
| Columbia Sportswear Company | 55,50EUR | 28.05. | -2,59 | -1,50 | 58,00 | 40,80 | ||
| Columbus McKinnon Corp. | 13,30EUR | 28.05. | 20,00 | 12,00 | ||||
| Comcast Corp. | 21,30EUR | 20:04 | -1,39 | -0,30 | 31,40 | 21,00 | 87.457,80 | |
| Commercial Vehicle Group Inc. | 4,500EUR | 16:08 | -1,37 | -0,060 | 4,620 | 1,240 | 3.834,00 | |
| Commerzbank | 36,96EUR | 20:04 | +0,82 | +0,30 | 38,25 | 26,05 | 11.138.080,80 | |
| Commvault Systems Inc. | 93,40EUR | 10:23 | +4,71 | +4,46 | 173,00 | 61,74 | 6.164,40 | |
| Compagnie de Saint-Gobain S.A. | 78,96EUR | 19:41 | +0,79 | +0,62 | 104,45 | 65,90 | 215.402,88 | |
| CompuGroup | 27,95EUR | 17:28 | +3,71 | +1,00 | 28,95 | 21,64 | 8.552,70 | |
| CONMED Corp. | 31,40EUR | 28.05. | +0,66 | +0,20 | 51,50 | 30,60 | ||
| Consolidated Water Co. Ltd. | 26,22EUR | 28.05. | +0,39 | +0,10 | 33,60 | 23,80 | ||
| Continental | 70,72EUR | 19:59 | -0,51 | -0,36 | 75,48 | 52,00 | 1.164.546,24 | |
| Copart Inc. | 28,29EUR | 19:04 | -0,61 | -0,18 | 45,79 | 27,60 | 23.533,12 | |
| Corcept Therapeutics Inc. | 58,94EUR | 16:00 | +2,00 | +1,16 | 78,50 | 25,68 | 884,10 | |
| CoStar Group Inc. | 28,00EUR | 17:10 | +1,54 | +0,43 | 84,44 | 27,00 | 5.880,00 | |
| Costco Wholesale Corp. | 816,20EUR | 20:03 | -4,60 | -39,30 | 946,60 | 716,20 | 764.779,40 | |
| Covestro | 59,70EUR | 19:08 | -0,17 | -0,10 | 61,50 | 53,42 | 573.776,70 | |
| CPI Europe AG | 15,82EUR | 17:57 | +3,97 | +0,60 | 19,65 | 14,70 | 26.514,32 | |
| Cracker Barrel Old Coun.St.Inc | 29,03EUR | 09:05 | -1,37 | -0,40 | 60,50 | 21,60 | 4.935,10 | |
| Crédit Agricole S.A. | 16,53EUR | 19:37 | +1,20 | +0,20 | 19,14 | 15,29 | 256.170,55 | |
| CRH PLC | 94,80EUR | 18:43 | +3,20 | +2,92 | 112,85 | 74,74 | 211.214,40 | |
| Crocs Inc. | 102,00EUR | 18:59 | -0,49 | -0,50 | 103,00 | 63,01 | 107.406,00 | |
| CropEnergies | 13,70EUR | 14:25 | 14,00 | 12,30 | 18.303,20 | |||
| Cross Country Healthcare Inc. | 11,10EUR | 28.05. | 12,60 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | 70,00 | 51,00 | ||||
| CTS Eventim | 62,20EUR | 20:09 | +4,83 | +2,85 | 111,70 | 48,50 | 4.388.956,40 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 28.05. | 67,50 | 44,00 | ||||
| Cytokinetics Inc. | 65,86EUR | 19:11 | +1,02 | +0,66 | 72,68 | 26,80 | 6.915,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.