Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.122,10EUR24.08.+0,91+1,10183,85106,001.465,20
CA Immobilien Anlagen AG23,70EUR24.08.-0,42-0,1027,5521,509.290,40
Cadence Design Systems Inc.272,05EUR24.08.-0,66-1,80359,00222,55188.530,65
Cal-Maine Foods Inc.74,38EUR24.08.+2,39+1,68100,4561,806.545,44
Camden National Corp.47,80EUR24.08.+0,42+0,2051,5027,20
Camtek Ltd.119,30EUR24.08.-2,84-3,55183,6064,506.203,60
Canadian Solar Inc.12,10EUR24.08.-1,30-0,1629,748,119.667,90
Cancom21,40EUR24.08.-0,47-0,1029,4520,20304.243,80
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.43,40EUR24.08.+0,46+0,2046,6027,60
Capital Southwest Corp.21,54EUR24.08.+1,41+0,3022,1216,7186.396,94
Carl-Zeiss Med.32,30EUR24.08.+0,19+0,0648,3822,66471.483,10
Carlyle Group Inc., The42,64EUR24.08.-0,33-0,1458,8735,38
CarParts.com Inc.5,340EUR24.08.-0,91-0,05010,2703,324
Carrefour S.A.15,98EUR24.08.+1,11+0,1817,6311,95160.692,53
Casella Waste Systems Inc.80,50EUR24.08.+3,17+2,4892,0064,605.957,00
Casey's General Stores Inc.715,00EUR24.08.+2,34+16,60805,80416,0047.905,00
Cass Information Systems Inc.51,50EUR24.08.+2,08+1,0051,5032,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar695,80EUR24.08.-1,47-10,40939,80352,501.379.771,40
Cathay General Bancorp56,00EUR24.08.56,0038,00
Cboe Global Markets Inc.264,80EUR24.08.+2,58+6,60321,20196,7021.978,40
CDW Corp.113,00EUR24.08.-3,29-3,85147,1584,185.537,00
CECO Environmental Corp.61,04EUR24.08.-0,13-0,0886,9036,80
CECONOMY AG3,910EUR24.08.+2,22+0,0854,5753,55538.931,87
Celldex Therap.35,13EUR24.08.+0,58+0,2038,4718,403.231,96
centrotherm international AG9,250EUR24.08.14,9004,1404.403,00
Century Aluminum Co.38,89EUR24.08.-0,43-0,1660,5618,3046.706,89
Cerus Corp.2,360EUR24.08.-2,56-0,0603,0400,9801.250,80
Ceva Inc.24,00EUR24.08.-4,20-1,0045,2015,002.904,00
Cewe Stift.100,00EUR24.08.-0,30-0,30106,4089,1093.100,00
Charles Schwab Corp.97,04EUR24.08.+1,35+1,3098,3272,0275.303,04
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd111,15EUR24.08.+0,13+0,15180,3095,449.003,15
Cheesecake Factory Inc.98,54EUR24.08.+1,26+1,22103,4537,3215.667,86
Chefs Warehouse Inc.91,50EUR24.08.+2,65+2,5098,5046,60
Chevron174,16EUR24.08.-0,85-1,50187,32124,60871.148,32
Churchill Downs Inc.80,00EUR24.08.-3,16-2,50101,0070,502.000,00
Richemont201,30EUR24.08.+1,29+2,55217,00139,8069.649,80
Ciena Corp.319,30EUR24.08.-5,95-20,10558,4076,80242.987,30
Cimpress PLC76,75EUR24.08.-0,07-0,0593,8048,80
Cincinnati Financial Corp.147,00EUR24.08.+1,88+2,70169,65127,501.764,00
Cintas Corp.177,10EUR24.08.+2,04+3,56192,48137,58115.115,00
Cirrus Logic Inc.98,72EUR24.08.-3,00-2,94157,0096,50
Cisco Systems Inc.94,54EUR24.08.-0,76-0,72112,3056,031.223.820,30
Citi Trends Inc.61,50EUR24.08.+3,31+2,0068,5027,20
Clean Energy Fuels Corp.1,380EUR24.08.-1,10-0,0152,6121,3402.205,24
Clearfield Inc.23,20EUR24.08.-0,85-0,2045,4022,405.104,00
CME Group Inc.239,40EUR24.08.+1,69+3,95285,00191,16215.699,40
Coca-Cola Co., The78,80EUR24.08.+1,25+0,9779,7755,652.493.862,40
Coca-Cola Consolidated Inc.162,10EUR24.08.+1,97+3,15192,0095,001.458,90
Cognex Corp.50,40EUR24.08.-3,16-1,6364,9029,5429.685,60
Cognizant Technology Sol.Corp.53,26EUR24.08.+0,82+0,4375,0032,6119.919,24
Coherent Corp.236,30EUR24.08.-4,43-10,90387,5073,60478.034,90
Cohu Inc.44,13EUR24.08.-5,40-2,5066,1416,102.029,98
Colgate-Palmolive Co.78,82EUR24.08.+1,75+1,3684,7764,37291.239,90
Columbia Banking System Inc.26,40EUR24.08.-0,76-0,20
Columbia Sportswear Company51,50EUR24.08.-0,97-0,5059,5040,80
Columbus McKinnon Corp.15,50EUR24.08.+2,00+0,3020,0010,90
Comcast Corp.23,18EUR24.08.+0,98+0,2329,7318,81236.686,28
Commerzbank39,51EUR24.08.+1,13+0,4440,1128,905.418.836,01
Commvault Systems Inc.112,45EUR24.08.-1,97-2,25169,0061,74112,45
Compagnie de Saint-Gobain S.A.80,42EUR24.08.-1,18-0,9698,0065,9064.416,42
CompuGroup26,75EUR24.08.28,9522,96909,50
CONMED Corp.43,80EUR24.08.+0,92+0,4047,2028,20
Consolidated Water Co. Ltd.24,90EUR24.08.+1,69+0,4233,6024,28473,10
Continental69,96EUR24.08.+1,53+1,0477,2852,00633.487,80
Copart Inc.28,65EUR24.08.-1,33-0,3942,9923,6043.863,15
Corcept Therapeutics Inc.105,80EUR24.08.+0,86+0,90107,1025,6820.948,40
CoStar Group Inc.28,00EUR24.08.+1,79+0,4978,2922,50226.240,00
Costco Wholesale Corp.835,00EUR24.08.+2,84+23,00946,60716,20364.060,00
Covestro60,10EUR24.08.61,5053,4280.834,50
CPI Europe AG15,50EUR24.08.+0,13+0,0219,6514,7029.760,00
Cracker Barrel Old Coun.St.Inc50,36EUR24.08.+0,86+0,4254,0021,60
Crédit Agricole S.A.19,17EUR24.08.+0,42+0,0820,4015,29253.657,44
CRH PLC82,00EUR24.08.+0,91+0,74112,8578,6074.128,00
Crocs Inc.105,50EUR24.08.+2,87+3,00122,5063,0123.737,50
CropEnergies14,00EUR24.08.14,5012,3019.334,00
Cross Country Healthcare Inc.11,50EUR23.07.
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim61,25EUR24.08.+3,05+1,8089,6548,502.415.455,00
CureVac3,892EUR07.01.
Customers Bancorp Inc.69,50EUR24.08.-0,74-0,5072,0053,50
Cytokinetics Inc.65,32EUR24.08.+0,46+0,3076,6230,0015.350,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.