Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.143,95EUR06.05.+0,39+0,55177,0077,503.886,65
CA Immobilien Anlagen AG27,45EUR06.05.+2,60+0,7027,5522,143.650,85
Cadence Design Systems Inc.301,25EUR06.05.-0,41-1,25330,35222,55356.077,50
Cal-Maine Foods Inc.65,60EUR06.05.-1,04-0,68106,4561,801.312,00
Camden National Corp.41,00EUR06.05.+0,49+0,2044,6024,80
Camtek Ltd.170,80EUR06.05.+2,34+3,90179,0555,5010.077,20
Canadian Solar Inc.14,28EUR06.05.+0,14+0,0229,747,8258.248,12
Cancom25,75EUR06.05.-0,97-0,2531,4520,2078.022,50
Cantaloupe Inc.9,600EUR06.05.-0,53-0,0509,7006,950
Capital City Bank Group Inc.38,40EUR06.05.-1,03-0,4040,6027,60
Capital Southwest Corp.20,58EUR06.05.-0,87-0,1820,9816,71110.596,92
Carl-Zeiss Med.26,24EUR06.05.-0,92-0,2466,1522,661.071.799,04
Carlyle Group Inc., The44,43EUR06.05.-1,38-0,6058,8735,705.064,45
Carrefour S.A.17,20EUR06.05.+2,14+0,3617,4111,59247.143,74
Casella Waste Systems Inc.73,00EUR06.05.-2,99-2,20115,0064,605.037,00
Casey's General Stores Inc.736,80EUR06.05.-0,99-7,20750,80380,0054.523,20
Cass Information Systems Inc.38,20EUR06.05.-1,00-0,4039,6032,00
Catalyst Pharmaceuticals Inc.26,00EUR06.05.-1,93-0,5027,5016,42182,00
Caterpillar789,60EUR06.05.+2,26+17,40792,80280,002.755.704,00
Cathay General Bancorp49,20EUR06.05.49,2037,20
Cboe Global Markets Inc.292,60EUR06.05.-0,21-0,60297,20190,8048.864,20
CDW Corp.93,18EUR06.05.-20,36-23,65169,9091,20300.971,40
CECO Environmental Corp.72,94EUR06.05.-2,23-1,6477,8022,1823.924,32
CECONOMY AG4,225EUR06.05.+0,12+0,0054,5752,6055.927,67
Celldex Therap.29,22EUR06.05.+1,08+0,3130,9016,50116,88
CENTROTEC SE59,60EUR06.05.+1,02+0,6074,5057,2039.872,40
centrotherm international AG11,60EUR06.05.14,903,9013.363,20
Century Aluminum Co.53,34EUR06.05.+0,04+0,0258,8613,5559.474,10
Cerus Corp.2,180EUR06.05.-0,92-0,0202,6000,9803.123,94
Ceva Inc.28,20EUR06.05.+2,08+0,6030,6015,0068.497,80
Cewe Stift.95,40EUR06.05.+0,75+0,70106,4089,1050.848,20
Charles Schwab Corp.78,60EUR06.05.-0,74-0,5891,0073,1778.128,40
Chart Industries Inc.176,50EUR06.05.-0,71-1,25183,00121,651.412,00
Check Point Software Techs Ltd96,94EUR06.05.-3,38-3,38205,2095,7479.103,04
Cheesecake Factory Inc.52,30EUR06.05.-1,27-0,6659,8437,325.857,60
Chefs Warehouse Inc.67,50EUR06.05.+0,74+0,5067,5046,60
Chevron157,68EUR06.05.-4,34-7,14187,32118,403.774.859,20
Churchill Downs Inc.78,00EUR06.05.-1,28-1,00101,0072,50
Richemont169,20EUR06.05.+5,55+8,90199,90134,8529.948,40
Ciena Corp.489,80EUR06.05.+5,48+25,40493,7062,08535.841,20
Cimpress PLC77,80EUR06.05.-2,88-2,2580,1035,6066.130,00
Cincinnati Financial Corp.135,25EUR06.05.-0,40-0,55146,45123,40
Cintas Corp.144,12EUR06.05.-0,24-0,34204,00141,00269.216,16
Cirrus Logic Inc.143,45EUR06.05.-2,86-4,15151,4080,00
Cisco Systems Inc.77,95EUR06.05.-2,98-2,3980,9052,02822.138,65
Citi Trends Inc.43,00EUR06.05.-1,02-0,4046,6019,90
Clean Energy Fuels Corp.1,900EUR06.05.-5,50-0,1102,6121,3874.750,00
Clearfield Inc.25,60EUR06.05.+0,79+0,2040,2022,4012.518,40
CME Group Inc.245,30EUR06.05.+0,06+0,15285,00218,45482.014,50
Coca-Cola Co., The67,49EUR06.05.+0,40+0,2769,5555,651.517.850,10
Coca-Cola Consolidated Inc.187,95EUR06.05.-2,69-4,90192,0091,00375,90
Cognex Corp.52,16EUR06.05.+7,47+3,7452,9824,4481.943,36
Cognizant Technology Sol.Corp.43,85EUR06.05.-1,62-0,7275,0043,5974.536,50
Coherent Corp.294,00EUR06.05.+2,31+6,60310,0060,60592.410,00
Cohu Inc.42,10EUR06.05.+2,19+0,9042,5413,7013.556,20
Colgate-Palmolive Co.75,44EUR06.05.+1,60+1,1884,7764,37422.841,20
Columbia Banking System Inc.25,20EUR06.05.
Columbia Sportswear Company54,50EUR06.05.+3,88+2,0060,0040,80
Columbus McKinnon Corp.13,60EUR06.05.+5,38+0,7020,0012,004.406,40
Comcast Corp.22,50EUR06.05.-0,75-0,1731,8522,31112.567,50
Commercial Vehicle Group Inc.4,420EUR06.05.+22,73+0,8004,4200,9253.871,92
Commerzbank37,10EUR06.05.+4,19+1,4938,2524,0728.633.854,20
Commvault Systems Inc.86,72EUR06.05.-2,01-1,76173,0061,7486,72
Compagnie de Saint-Gobain S.A.80,28EUR06.05.+5,52+4,20104,4565,90305.465,40
CompuGroup26,00EUR06.05.-0,19-0,0528,9521,64676,00
CONMED Corp.30,60EUR06.05.+1,28+0,4054,0030,60
Consolidated Water Co. Ltd.28,24EUR06.05.+0,43+0,1233,6020,40
Continental67,98EUR06.05.+8,67+5,3875,4852,004.735.826,70
Copart Inc.28,50EUR06.05.+0,25+0,0757,3627,7024.652,50
Corcept Therapeutics Inc.45,00EUR06.05.+1,13+0,4978,5025,681.800,00
CoStar Group Inc.29,20EUR06.05.-2,99-0,8984,4428,7128.294,80
Costco Wholesale Corp.847,40EUR06.05.-2,50-21,70940,00716,20518.608,80
Covestro59,60EUR06.05.61,5053,42134.040,40
CPI Europe AG15,64EUR06.05.+2,60+0,4019,6514,708.461,24
Cracker Barrel Old Coun.St.Inc24,55EUR06.05.+3,40+0,8560,5021,60
Crédit Agricole S.A.17,44EUR06.05.+4,36+0,7319,1415,29375.305,81
CRH PLC97,74EUR06.05.+1,67+1,60112,8574,7448.967,74
Crocs Inc.91,00EUR06.05.+2,28+2,00109,6263,016.643,00
CropEnergies13,80EUR06.05.14,0012,70579,60
Cross Country Healthcare Inc.8,550EUR06.05.-5,52-0,50012,6006,450
CSG Systems Internatl Inc.68,00EUR06.05.72,0052,504.760,00
CTS Eventim56,40EUR06.05.+3,14+1,70113,8048,501.220.721,60
CureVac3,892EUR07.01.
Customers Bancorp Inc.64,00EUR06.05.+0,76+0,5067,5044,00
Cytokinetics Inc.64,48EUR06.05.-3,27-2,1272,6826,404.707,04

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.