Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 151,75EUR | 26.05. | -0,56 | -0,85 | 177,00 | 79,50 | ||
| CA Immobilien Anlagen AG | 25,50EUR | 11:56 | +0,40 | +0,10 | 27,55 | 22,14 | 3.927,00 | |
| Cadence Design Systems Inc. | 323,00EUR | 16:11 | -1,33 | -4,35 | 330,35 | 222,55 | 179.588,00 | |
| Cal-Maine Foods Inc. | 64,74EUR | 11:20 | +0,96 | +0,62 | 106,45 | 61,80 | 2.395,38 | |
| Camden National Corp. | 43,00EUR | 16:30 | +1,90 | +0,80 | 44,60 | 24,80 | ||
| Camtek Ltd. | 145,50EUR | 16:11 | -3,88 | -5,75 | 183,60 | 57,50 | 1.309,50 | |
| Canadian Solar Inc. | 16,00EUR | 16:22 | -1,99 | -0,32 | 29,74 | 8,11 | 155.504,00 | |
| Cancom | 27,00EUR | 14:52 | +0,56 | +0,15 | 31,45 | 20,20 | 34.587,00 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 39,80EUR | 16:22 | +3,65 | +1,40 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,10EUR | 16:30 | +1,06 | +0,21 | 20,98 | 16,71 | 22.632,60 | |
| Carl-Zeiss Med. | 26,42EUR | 16:29 | +1,23 | +0,32 | 63,10 | 22,66 | 468.637,96 | |
| Carlyle Group Inc., The | 39,32EUR | 26.05. | +2,10 | +0,82 | 58,87 | 38,21 | ||
| Carrefour S.A. | 16,14EUR | 15:37 | +0,25 | +0,04 | 17,63 | 11,59 | 292.004,88 | |
| Casella Waste Systems Inc. | 75,24EUR | 26.05. | -0,35 | -0,26 | 106,60 | 64,60 | 5.116,32 | |
| Casey's General Stores Inc. | 684,20EUR | 12:59 | +0,38 | +2,60 | 786,40 | 382,00 | 8.894,60 | |
| Cass Information Systems Inc. | 40,00EUR | 26.05. | +0,50 | +0,20 | 40,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 26,80EUR | 16:17 | +1,52 | +0,40 | 27,50 | 16,42 | 1.447,20 | |
| Caterpillar | 771,40EUR | 16:25 | -1,10 | -8,60 | 793,80 | 297,00 | 1.365.378,00 | |
| Cathay General Bancorp | 49,20EUR | 26.05. | +0,40 | +0,20 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 301,00EUR | 16:26 | -0,79 | -2,40 | 321,20 | 191,15 | 17.157,00 | |
| CDW Corp. | 97,56EUR | 15:47 | +7,19 | +6,66 | 163,25 | 84,18 | 65.072,52 | |
| CECO Environmental Corp. | 79,98EUR | 12:49 | -0,34 | -0,26 | 79,98 | 23,10 | 12.796,80 | |
| CECONOMY AG | 3,935EUR | 14:24 | -2,73 | -0,110 | 4,575 | 2,605 | 30.157,84 | |
| Celldex Therap. | 25,90EUR | 26.05. | +4,10 | +1,07 | 30,90 | 16,80 | ||
| CENTROTEC SE | 60,60EUR | 15:50 | -1,00 | -0,60 | 74,50 | 57,20 | 36.360,00 | |
| centrotherm international AG | 9,550EUR | 13:27 | 14,900 | 4,140 | 13.045,30 | |||
| Century Aluminum Co. | 55,06EUR | 16:26 | -4,36 | -2,48 | 58,86 | 13,60 | 112.928,06 | |
| Cerus Corp. | 2,360EUR | 15:45 | +2,59 | +0,060 | 2,600 | 0,980 | 1.885,64 | |
| Ceva Inc. | 37,40EUR | 13:54 | -4,47 | -1,60 | 37,60 | 15,00 | 15.708,00 | |
| Cewe Stift. | 102,20EUR | 15:55 | +1,19 | +1,20 | 106,40 | 89,10 | 51.304,40 | |
| Charles Schwab Corp. | 74,08EUR | 15:47 | -3,36 | -2,58 | 91,00 | 74,08 | 45.707,36 | |
| Chart Industries Inc. | 178,65EUR | 26.05. | +0,20 | +0,35 | 183,00 | 121,65 | 714,60 | |
| Check Point Software Techs Ltd | 110,30EUR | 16:30 | -1,65 | -1,85 | 205,20 | 95,44 | 10.368,20 | |
| Cheesecake Factory Inc. | 56,10EUR | 15:32 | +1,81 | +1,00 | 59,84 | 37,32 | 2.524,50 | |
| Chefs Warehouse Inc. | 68,50EUR | 26.05. | +0,76 | +0,50 | 69,50 | 46,60 | ||
| Chevron | 155,40EUR | 16:20 | -1,85 | -2,94 | 187,32 | 119,36 | 1.044.443,40 | |
| Churchill Downs Inc. | 75,00EUR | 26.05. | +3,57 | +2,50 | 101,00 | 72,50 | ||
| Richemont | 179,65EUR | 16:00 | +4,41 | +7,60 | 199,90 | 134,85 | 199.591,15 | |
| Ciena Corp. | 495,80EUR | 16:26 | -3,78 | -19,50 | 529,00 | 62,08 | 984.163,00 | |
| Cimpress PLC | 90,85EUR | 26.05. | +0,34 | +0,30 | 90,85 | 37,00 | 908,50 | |
| Cincinnati Financial Corp. | 143,10EUR | 16:05 | -0,38 | -0,55 | 146,45 | 123,40 | 2.575,80 | |
| Cintas Corp. | 146,76EUR | 16:05 | +0,68 | +1,00 | 203,00 | 137,58 | 59.584,56 | |
| Cirrus Logic Inc. | 157,00EUR | 08:15 | -2,73 | -4,15 | 157,00 | 80,00 | 7.065,00 | |
| Cisco Systems Inc. | 102,86EUR | 16:29 | +1,10 | +1,12 | 104,94 | 54,55 | 818.457,02 | |
| Citi Trends Inc. | 35,20EUR | 26.05. | +7,03 | +2,60 | 46,60 | 23,20 | ||
| Clean Energy Fuels Corp. | 1,795EUR | 26.05. | +1,45 | +0,025 | 2,612 | 1,533 | ||
| Clearfield Inc. | 42,40EUR | 15:34 | +5,45 | +2,20 | 45,20 | 22,40 | 10.176,00 | |
| CME Group Inc. | 239,35EUR | 16:02 | -0,93 | -2,25 | 285,00 | 218,45 | 131.881,85 | |
| Coca-Cola Co., The | 70,45EUR | 16:31 | +1,81 | +1,25 | 71,22 | 55,65 | 856.742,45 | |
| Coca-Cola Consolidated Inc. | 153,65EUR | 15:54 | -0,13 | -0,20 | 192,00 | 91,00 | 153,65 | |
| Cognex Corp. | 56,58EUR | 15:49 | -2,02 | -1,18 | 60,70 | 25,50 | 42.321,84 | |
| Cognizant Technology Sol.Corp. | 45,73EUR | 16:11 | +3,37 | +1,50 | 75,00 | 38,95 | 210.975,15 | |
| Coherent Corp. | 318,00EUR | 16:29 | -3,00 | -9,80 | 352,90 | 65,20 | 221.328,00 | |
| Cohu Inc. | 44,80EUR | 15:41 | +5,50 | +2,35 | 44,80 | 14,90 | 2.956,80 | |
| Colgate-Palmolive Co. | 79,04EUR | 16:20 | +2,44 | +1,88 | 84,77 | 64,37 | 113.659,52 | |
| Columbia Banking System Inc. | 25,60EUR | 08:01 | -0,78 | -0,20 | ||||
| Columbia Sportswear Company | 55,50EUR | 08:10 | +2,65 | +1,50 | 58,00 | 40,80 | 1.110,00 | |
| Columbus McKinnon Corp. | 13,30EUR | 26.05. | +3,70 | +0,50 | 20,00 | 12,00 | 11.757,20 | |
| Comcast Corp. | 22,04EUR | 16:15 | +2,39 | +0,52 | 31,40 | 21,00 | 46.890,48 | |
| Commerzbank | 36,91EUR | 16:32 | +0,49 | +0,18 | 38,25 | 26,05 | 7.617.744,17 | |
| Commvault Systems Inc. | 91,46EUR | 26.05. | -0,88 | -0,82 | 173,00 | 61,74 | 91,46 | |
| Compagnie de Saint-Gobain S.A. | 78,78EUR | 16:13 | +2,90 | +2,22 | 104,45 | 65,90 | 138.574,02 | |
| CompuGroup | 27,20EUR | 16:31 | +0,18 | +0,05 | 28,95 | 21,64 | ||
| CONMED Corp. | 31,40EUR | 26.05. | +2,60 | +0,80 | 51,50 | 30,60 | ||
| Consolidated Water Co. Ltd. | 26,18EUR | 26.05. | +0,31 | +0,08 | 33,60 | 23,80 | 759,22 | |
| Continental | 72,36EUR | 16:29 | +4,85 | +3,34 | 75,48 | 52,00 | 1.858.783,68 | |
| Copart Inc. | 28,81EUR | 12:57 | +2,37 | +0,68 | 47,18 | 27,60 | 10.688,51 | |
| Corcept Therapeutics Inc. | 54,12EUR | 14:56 | +7,09 | +3,64 | 78,50 | 25,68 | 1.948,32 | |
| CoStar Group Inc. | 28,73EUR | 16:26 | +3,01 | +0,84 | 84,44 | 27,00 | 5.401,24 | |
| Costco Wholesale Corp. | 863,90EUR | 16:31 | +0,22 | +1,90 | 946,60 | 716,20 | 654.836,20 | |
| Covestro | 59,70EUR | 16:23 | 61,50 | 53,42 | 145.190,40 | |||
| CPI Europe AG | 15,30EUR | 10:02 | 19,65 | 14,70 | 6.747,30 | |||
| Cracker Barrel Old Coun.St.Inc | 28,62EUR | 26.05. | +6,65 | +1,88 | 60,50 | 21,60 | 3.119,58 | |
| Crédit Agricole S.A. | 16,53EUR | 16:28 | 19,14 | 15,29 | 76.980,21 | |||
| CRH PLC | 91,90EUR | 16:24 | +4,69 | +4,10 | 112,85 | 74,74 | 131.233,20 | |
| Crocs Inc. | 102,50EUR | 16:25 | +2,41 | +2,40 | 102,50 | 63,01 | 56.375,00 | |
| CropEnergies | 13,90EUR | 11:07 | 14,00 | 12,30 | 208,50 | |||
| Cross Country Healthcare Inc. | 11,10EUR | 26.05. | 12,60 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | 70,00 | 51,00 | ||||
| CTS Eventim | 57,95EUR | 16:22 | +1,40 | +0,80 | 111,70 | 48,50 | 631.133,45 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 26.05. | +0,76 | +0,50 | 67,50 | 44,00 | ||
| Cytokinetics Inc. | 66,84EUR | 14:55 | +1,42 | +0,92 | 72,68 | 26,80 | 8.756,04 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.