Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 126,50EUR | 15:45 | +1,02 | +1,30 | 183,85 | 101,00 | 8.222,50 | |
| CA Immobilien Anlagen AG | 24,35EUR | 12:22 | -0,21 | -0,05 | 27,55 | 21,50 | 1.801,90 | |
| Cadence Design Systems Inc. | 297,00EUR | 16:52 | +1,40 | +4,10 | 359,00 | 222,55 | 263.439,00 | |
| Cal-Maine Foods Inc. | 73,82EUR | 17:15 | +0,60 | +0,44 | 100,45 | 61,80 | 2.878,98 | |
| Camden National Corp. | 49,80EUR | 17:30 | -0,40 | -0,20 | 51,50 | 24,80 | ||
| Camtek Ltd. | 134,00EUR | 15:57 | +4,01 | +5,20 | 183,60 | 64,50 | 594.022,00 | |
| Canadian Solar Inc. | 13,36EUR | 17:07 | +2,71 | +0,36 | 29,74 | 8,11 | 4.929,84 | |
| Cancom | 24,70EUR | 16:08 | +1,02 | +0,25 | 29,45 | 20,20 | 44.707,00 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 44,80EUR | 17:26 | 46,60 | 27,60 | ||||
| Capital Southwest Corp. | 21,54EUR | 16:25 | +1,31 | +0,28 | 21,90 | 16,71 | 554.008,80 | |
| Carl-Zeiss Med. | 29,84EUR | 17:31 | +1,72 | +0,50 | 48,38 | 22,66 | 818.869,28 | |
| Carlyle Group Inc., The | 42,00EUR | 11:49 | -0,49 | -0,21 | 58,87 | 35,38 | 545,94 | |
| CarParts.com Inc. | 5,400EUR | 06.08. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 15,78EUR | 17:25 | -0,94 | -0,15 | 17,63 | 11,95 | 304.694,13 | |
| Casella Waste Systems Inc. | 77,46EUR | 15:40 | -3,28 | -2,56 | 92,00 | 64,60 | 3.563,16 | |
| Casey's General Stores Inc. | 720,00EUR | 16:57 | +0,08 | +0,60 | 805,80 | 416,00 | 12.960,00 | |
| Cass Information Systems Inc. | 49,00EUR | 06.08. | -0,40 | -0,20 | 49,00 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 731,20EUR | 17:25 | -1,70 | -12,60 | 939,80 | 345,50 | 1.968.390,40 | |
| Cathay General Bancorp | 55,50EUR | 06.08. | -0,91 | -0,50 | 55,50 | 38,00 | ||
| Cboe Global Markets Inc. | 251,00EUR | 15:36 | +1,13 | +2,80 | 321,20 | 196,70 | 5.773,00 | |
| CDW Corp. | 121,90EUR | 15:36 | -2,77 | -3,40 | 147,15 | 84,18 | 487,60 | |
| CECO Environmental Corp. | 60,60EUR | 15:45 | +5,15 | +3,00 | 86,90 | 36,80 | 9.393,00 | |
| CECONOMY AG | 4,005EUR | 17:21 | +1,53 | +0,060 | 4,575 | 3,555 | 1.942,43 | |
| Celldex Therap. | 36,58EUR | 09:31 | +1,15 | +0,41 | 36,58 | 17,30 | 36,58 | |
| CENTROTEC SE | 54,20EUR | 17:20 | +1,12 | +0,60 | 74,50 | 53,20 | 13.116,40 | |
| centrotherm international AG | 9,350EUR | 14:26 | +0,54 | +0,050 | 14,900 | 4,140 | 1.449,25 | |
| Century Aluminum Co. | 43,91EUR | 16:57 | +14,47 | +5,69 | 60,56 | 18,30 | 9.967,57 | |
| Cerus Corp. | 2,020EUR | 13:22 | +2,54 | +0,050 | 3,040 | 0,980 | 175,74 | |
| Ceva Inc. | 33,00EUR | 16:00 | +6,49 | +2,00 | 45,20 | 15,00 | 396,00 | |
| Cewe Stift. | 98,60EUR | 17:26 | +2,73 | +2,60 | 106,40 | 89,10 | 166.436,80 | |
| Charles Schwab Corp. | 92,36EUR | 17:21 | -1,07 | -1,00 | 94,38 | 72,02 | 116.558,32 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 109,50EUR | 17:17 | +0,46 | +0,50 | 180,30 | 95,44 | 19.819,50 | |
| Cheesecake Factory Inc. | 91,66EUR | 17:02 | -1,25 | -1,16 | 94,48 | 37,32 | 3.116,44 | |
| Chefs Warehouse Inc. | 98,50EUR | 06.08. | -1,06 | -1,00 | 98,50 | 46,60 | ||
| Chevron | 162,00EUR | 17:20 | -1,38 | -2,26 | 187,32 | 124,60 | 966.654,00 | |
| Churchill Downs Inc. | 75,00EUR | 06.08. | +0,68 | +0,50 | 101,00 | 70,50 | ||
| Richemont | 209,50EUR | 16:00 | 217,00 | 136,10 | 140.365,00 | |||
| Ciena Corp. | 348,20EUR | 16:52 | +1,52 | +5,30 | 558,40 | 73,06 | 262.891,00 | |
| Cimpress PLC | 88,40EUR | 06.08. | -0,96 | -0,80 | 93,80 | 46,80 | ||
| Cincinnati Financial Corp. | 152,55EUR | 15:48 | -1,36 | -2,10 | 169,65 | 127,50 | 8.390,25 | |
| Cintas Corp. | 175,70EUR | 17:32 | +0,07 | +0,12 | 196,55 | 137,58 | 131.423,60 | |
| Cirrus Logic Inc. | 107,95EUR | 16:00 | +0,75 | +0,80 | 157,00 | 85,50 | 107,95 | |
| Cisco Systems Inc. | 105,00EUR | 17:31 | -0,34 | -0,36 | 112,30 | 56,03 | 995.820,00 | |
| Citi Trends Inc. | 63,00EUR | 06.08. | -1,63 | -1,00 | 63,00 | 26,80 | 63,00 | |
| Clean Energy Fuels Corp. | 1,440EUR | 16:42 | -9,75 | -0,155 | 2,612 | 1,440 | 10.404,00 | |
| Clearfield Inc. | 23,60EUR | 15:13 | +4,39 | +1,00 | 45,40 | 22,40 | 9.274,80 | |
| CME Group Inc. | 229,55EUR | 16:33 | +0,61 | +1,40 | 285,00 | 191,16 | 415.715,05 | |
| Coca-Cola Co., The | 75,14EUR | 17:26 | -0,01 | -0,01 | 79,77 | 55,65 | 992.223,70 | |
| Coca-Cola Consolidated Inc. | 160,45EUR | 11:12 | +0,19 | +0,30 | 192,00 | 95,00 | 641,80 | |
| Cognex Corp. | 59,04EUR | 16:56 | +1,69 | +0,98 | 64,90 | 29,54 | 61.696,80 | |
| Cognizant Technology Sol.Corp. | 49,80EUR | 16:42 | +0,36 | +0,18 | 75,00 | 32,61 | 50.741,11 | |
| Coherent Corp. | 329,60EUR | 17:36 | +13,96 | +40,30 | 387,50 | 72,20 | 888.601,60 | |
| Cohu Inc. | 44,22EUR | 08:19 | +2,62 | +1,17 | 66,14 | 16,10 | 2.830,08 | |
| Colgate-Palmolive Co. | 80,22EUR | 17:16 | -0,27 | -0,22 | 84,77 | 64,37 | 156.188,34 | |
| Columbia Banking System Inc. | 26,80EUR | 16:30 | +0,75 | +0,20 | ||||
| Columbia Sportswear Company | 50,00EUR | 06.08. | -0,40 | -0,20 | 59,50 | 40,80 | 4.300,00 | |
| Columbus McKinnon Corp. | 18,10EUR | 17:05 | 20,00 | 10,90 | 705,90 | |||
| Comcast Corp. | 21,97EUR | 16:53 | +0,28 | +0,06 | 29,73 | 18,81 | 82.610,37 | |
| Commerzbank | 39,03EUR | 17:35 | +1,04 | +0,40 | 39,85 | 28,90 | 9.338.005,56 | |
| Commvault Systems Inc. | 114,85EUR | 13:25 | +1,30 | +1,50 | 169,00 | 61,74 | 1.837,60 | |
| Compagnie de Saint-Gobain S.A. | 85,98EUR | 17:04 | +0,92 | +0,78 | 100,55 | 65,90 | 155.881,74 | |
| CompuGroup | 26,70EUR | 17:30 | +0,19 | +0,05 | 28,95 | 22,96 | ||
| CONMED Corp. | 42,80EUR | 06.08. | -1,86 | -0,80 | 47,20 | 28,20 | ||
| Consolidated Water Co. Ltd. | 26,42EUR | 06.08. | +1,48 | +0,38 | 33,60 | 24,20 | 11.307,76 | |
| Continental | 68,40EUR | 17:31 | +0,53 | +0,36 | 77,28 | 52,00 | 773.125,20 | |
| Copart Inc. | 25,62EUR | 17:06 | +1,99 | +0,50 | 42,99 | 23,60 | 13.652,80 | |
| Corcept Therapeutics Inc. | 94,74EUR | 16:00 | +2,07 | +1,92 | 105,15 | 25,68 | 2.557,98 | |
| CoStar Group Inc. | 27,00EUR | 16:30 | +4,38 | +1,12 | 81,53 | 22,50 | 9.664,21 | |
| Costco Wholesale Corp. | 818,40EUR | 17:35 | -0,51 | -4,20 | 946,60 | 716,20 | 348.638,40 | |
| Covestro | 60,90EUR | 17:18 | +0,50 | +0,30 | 61,50 | 53,42 | 226.852,50 | |
| CPI Europe AG | 15,54EUR | 10:40 | +0,13 | +0,02 | 19,65 | 14,70 | 6.293,70 | |
| Cracker Barrel Old Coun.St.Inc | 50,98EUR | 06.08. | -0,46 | -0,23 | 54,00 | 21,60 | 407,84 | |
| Crédit Agricole S.A. | 19,62EUR | 17:26 | +0,28 | +0,06 | 19,76 | 15,29 | 178.267,32 | |
| CRH PLC | 85,82EUR | 16:00 | +1,82 | +1,54 | 112,85 | 82,64 | 10.126,76 | |
| Crocs Inc. | 118,50EUR | 17:07 | +2,59 | +3,00 | 122,50 | 63,01 | 20.619,00 | |
| CropEnergies | 14,10EUR | 11:12 | 14,50 | 12,30 | 14,10 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 59,00EUR | 17:34 | +0,78 | +0,45 | 100,90 | 48,50 | 1.036.866,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 70,50EUR | 06.08. | +0,71 | +0,50 | 72,00 | 53,50 | 423,00 | |
| Cytokinetics Inc. | 66,82EUR | 17:01 | -6,55 | -4,62 | 76,62 | 28,80 | 20.046,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.