Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.154,30EUR07:33+1,47+2,25177,0079,504.783,30
CA Immobilien Anlagen AG24,70EUR22:25-1,84-0,4527,5522,14
Cadence Design Systems Inc.349,25EUR20:55-1,90-6,80359,00222,55197.326,25
Cal-Maine Foods Inc.63,98EUR08:51+1,45+0,92106,4561,8012.476,10
Camden National Corp.41,20EUR22:55-3,74-1,6044,6024,80
Camtek Ltd.157,45EUR18:15-2,04-3,25183,6058,507.557,60
Canadian Solar Inc.17,04EUR21:43-4,79-0,8429,748,11113.895,36
Cancom27,15EUR20:48-5,61-1,6031,4520,20428.562,75
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.36,80EUR22:55-3,16-1,2040,6027,60
Capital Southwest Corp.19,97EUR20:59-1,54-0,3120,9816,7199.550,45
Carl-Zeiss Med.26,38EUR21:42+0,39+0,1063,1022,66606.159,64
Carlyle Group Inc., The36,50EUR18:52-4,75-1,8158,8736,09135.232,50
Carrefour S.A.15,94EUR21:39+2,44+0,3817,6311,59297.185,36
Casella Waste Systems Inc.73,32EUR16:35+1,50+1,06105,0064,607.845,24
Casey's General Stores Inc.674,80EUR18:00+2,93+18,80786,40386,0060.732,00
Cass Information Systems Inc.40,00EUR22:25-1,01-0,4040,4032,00
Catalyst Pharmaceuticals Inc.26,90EUR18:52+0,38+0,1027,5016,423.685,30
Caterpillar800,20EUR21:42+2,18+17,00806,80302,002.211.752,80
Cathay General Bancorp49,20EUR22:25-1,62-0,8049,2037,20
Cboe Global Markets Inc.245,60EUR21:56+3,92+9,20321,20191,1574.416,80
CDW Corp.120,00EUR22:25-1,38-1,65158,5084,18
CECO Environmental Corp.67,56EUR16:00+1,48+0,9879,9823,10202,68
CECONOMY AG3,950EUR21:05-1,13-0,0454,5752,69062.895,85
Celldex Therap.24,86EUR22:25+3,42+0,8430,9016,80
CENTROTEC SE59,40EUR14:0874,5057,2021.978,00
centrotherm international AG9,400EUR19:5414,9004,14020.482,60
Century Aluminum Co.59,08EUR18:14-2,72-1,6060,5614,5572.254,84
Cerus Corp.2,300EUR22:25-0,88-0,0202,6000,980
Ceva Inc.43,40EUR20:50+0,94+0,4044,6015,00121.867,20
Cewe Stift.98,60EUR19:07-1,40-1,40106,4089,10224.512,20
Charles Schwab Corp.74,16EUR17:15-0,88-0,6691,0072,0257.548,16
Chart Industries Inc.178,40EUR22:25-0,22-0,40183,00121,65
Check Point Software Techs Ltd116,90EUR20:57-2,84-3,40205,2095,44218.252,30
Cheesecake Factory Inc.55,56EUR22:25+0,80+0,4459,8437,32
Chefs Warehouse Inc.68,50EUR22:2569,5046,60
Chevron164,00EUR21:32+1,44+2,32187,32119,361.636.064,00
Churchill Downs Inc.78,50EUR22:25-1,35-1,00101,0072,50
Richemont180,20EUR16:00-1,97-3,60199,90134,85100.731,80
Ciena Corp.537,00EUR21:59-0,37-2,00558,4062,08480.615,00
Cimpress PLC84,20EUR08:28-1,02-0,8590,8537,005.978,20
Cincinnati Financial Corp.136,45EUR17:30+0,33+0,45146,45123,402.046,75
Cintas Corp.150,56EUR21:58+1,13+1,68201,30137,58179.618,08
Cirrus Logic Inc.154,05EUR18:58+5,26+7,65157,0080,006.007,95
Cisco Systems Inc.109,10EUR21:55-0,91-1,00111,5855,224.142.963,40
Citi Trends Inc.39,40EUR22:25-0,51-0,2046,6025,40
Clean Energy Fuels Corp.1,820EUR22:25-3,91-0,0702,6121,539
Clearfield Inc.40,00EUR16:08-6,73-2,8045,4022,4017.280,00
CME Group Inc.217,90EUR21:36+1,19+2,55285,00210,55291.768,10
Coca-Cola Co., The67,71EUR21:51+0,77+0,5271,2255,651.145.179,23
Coca-Cola Consolidated Inc.147,75EUR09:32+1,72+2,55192,0091,001.477,50
Cognex Corp.57,58EUR20:32+0,25+0,1460,7025,5033.108,50
Cognizant Technology Sol.Corp.45,97EUR18:51-2,64-1,2575,0038,9591.700,18
Coherent Corp.357,50EUR21:24-1,89-6,90387,5066,601.517.230,00
Cohu Inc.48,88EUR17:47-1,78-0,8750,0015,502.052,96
Colgate-Palmolive Co.73,36EUR21:49-3,60-2,7284,7764,37288.084,72
Columbia Banking System Inc.24,60EUR21:48-1,60-0,40
Columbia Sportswear Company55,50EUR22:25-1,75-1,0058,0040,80
Columbus McKinnon Corp.13,60EUR22:25-1,48-0,2020,0012,00
Comcast Corp.20,29EUR21:59-5,15-1,1031,4020,25427.956,68
Commercial Vehicle Group Inc.4,500EUR22:25+4,74+0,2204,6201,240
Commerzbank36,39EUR21:57-2,56-0,9538,2526,259.431.742,15
Commvault Systems Inc.103,40EUR20:58-0,57-0,60173,0061,7414.476,00
Compagnie de Saint-Gobain S.A.77,00EUR19:10-0,54-0,42104,4565,90169.246,00
CompuGroup27,25EUR21:58-2,50-0,7028,9521,647.412,00
CONMED Corp.28,80EUR16:41-2,07-0,6051,5028,801.008,00
Consolidated Water Co. Ltd.26,38EUR16:00-1,49-0,3833,6023,8026,38
Continental70,74EUR21:59-3,15-2,2875,4852,00958.597,74
Copart Inc.26,13EUR21:59-0,74-0,2045,2326,0082.701,45
Corcept Therapeutics Inc.61,46EUR16:07+2,34+1,4278,5025,6810.571,12
CoStar Group Inc.28,35EUR21:28-0,45-0,1384,4427,003.004,57
Costco Wholesale Corp.829,20EUR20:59+1,25+10,20946,60716,20289.390,80
Covestro59,80EUR21:2361,5053,42256.482,20
CPI Europe AG15,36EUR17:42+0,92+0,1419,6514,7033.945,60
Cracker Barrel Old Coun.St.Inc29,66EUR22:25-2,79-0,8160,5021,60
Crédit Agricole S.A.16,38EUR21:22-1,12-0,1919,1415,29376.150,13
CRH PLC90,36EUR16:19-0,31-0,28112,8574,74316.982,88
Crocs Inc.100,50EUR21:04+2,00+2,00103,0063,0128.843,50
CropEnergies13,70EUR16:5414,0012,305.027,90
Cross Country Healthcare Inc.11,20EUR11:1712,606,45212,80
CSG Systems Internatl Inc.68,50EUR26.05.70,0051,00
CTS Eventim55,65EUR21:53-4,41-2,55110,1048,501.918.812,00
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR22:25-2,36-1,5067,5044,00
Cytokinetics Inc.60,50EUR16:23-0,03-0,0272,6827,806.050,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.