Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.151,75EUR22:25+1,40+2,10177,0079,50
CA Immobilien Anlagen AG25,80EUR22:25-1,57-0,4027,5522,14
Cadence Design Systems Inc.328,40EUR21:45+0,20+0,65330,35222,55267.974,40
Cal-Maine Foods Inc.65,46EUR21:11-3,91-2,64106,4561,8031.879,02
Camden National Corp.42,20EUR23:00+2,43+1,0044,6024,80
Camtek Ltd.149,95EUR20:55+0,24+0,35183,6057,5084.721,75
Canadian Solar Inc.16,38EUR21:35-1,23-0,2029,748,11145.470,78
Cancom26,95EUR21:38+0,37+0,1031,4520,2059.316,95
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.38,40EUR22:00+5,49+2,0040,6027,60
Capital Southwest Corp.19,94EUR20:53-0,45-0,0920,9816,71182.351,30
Carl-Zeiss Med.26,30EUR21:32-0,46-0,1263,1022,66619.049,40
Carlyle Group Inc., The39,32EUR22:25-0,03-0,0158,8738,21
Carrefour S.A.16,16EUR21:50-6,29-1,0817,6311,59480.372,16
Casella Waste Systems Inc.75,24EUR21:04-1,41-1,06106,6064,605.116,32
Casey's General Stores Inc.694,60EUR19:02-1,80-12,60786,40382,0025.005,60
Cass Information Systems Inc.40,00EUR22:25+1,02+0,4040,4032,00
Catalyst Pharmaceuticals Inc.27,00EUR19:54-0,38-0,1027,5016,4216.686,00
Caterpillar781,20EUR21:57+0,96+7,40793,80297,001.802.228,40
Cathay General Bancorp49,20EUR22:25+1,22+0,6049,2037,20
Cboe Global Markets Inc.306,40EUR21:50-2,07-6,40321,20191,1510.417,60
CDW Corp.95,42EUR16:00-3,12-2,98163,9084,18190,84
CECO Environmental Corp.76,00EUR19:48+8,17+5,7277,8023,108.512,00
CECONOMY AG4,030EUR19:32+3,59+0,1404,5752,60537.474,97
Celldex Therap.25,90EUR22:25-0,69-0,1830,9016,80
CENTROTEC SE60,20EUR12:04+1,01+0,6074,5057,20140.085,40
centrotherm international AG9,450EUR16:33-0,53-0,05014,9004,14029.465,10
Century Aluminum Co.57,50EUR19:23+1,86+1,0458,8613,6081.535,00
Cerus Corp.2,360EUR16:14-0,85-0,0202,6000,980590,00
Ceva Inc.35,00EUR16:37+7,19+2,4036,0015,001.750,00
Cewe Stift.101,40EUR21:50106,4089,1052.423,80
Charles Schwab Corp.77,32EUR16:49-0,96-0,7491,0074,2643.995,08
Chart Industries Inc.178,65EUR15:31-0,70-1,25183,00121,65714,60
Check Point Software Techs Ltd113,10EUR19:31-3,32-3,85205,2095,4458.585,80
Cheesecake Factory Inc.55,00EUR20:51+6,01+3,1459,8437,323.355,00
Chefs Warehouse Inc.68,50EUR22:2569,5046,60
Chevron158,80EUR21:59-0,85-1,36187,32119,362.549.216,40
Churchill Downs Inc.75,00EUR22:25-4,11-3,00101,0072,50
Richemont172,70EUR20:42+0,17+0,30199,90134,85121.062,70
Ciena Corp.518,20EUR21:57+0,55+2,80520,6062,08474.671,20
Cimpress PLC90,85EUR18:07+0,96+0,8590,8537,00908,50
Cincinnati Financial Corp.144,95EUR09:30-1,65-2,40146,45123,40144,95
Cintas Corp.147,42EUR19:42-1,46-2,18203,00137,58258.722,10
Cirrus Logic Inc.152,40EUR16:23+3,50+5,15152,4080,005.029,20
Cisco Systems Inc.101,54EUR21:33-2,94-3,08104,9454,5515.686.609,98
Citi Trends Inc.35,20EUR22:25+0,54+0,2046,6023,20
Clean Energy Fuels Corp.1,795EUR22:25-1,70-0,0302,6121,533
Clearfield Inc.40,80EUR19:29+6,88+2,6041,4022,40734,40
CME Group Inc.243,00EUR21:49-4,16-10,45285,00218,45118.827,00
Coca-Cola Co., The69,23EUR21:58-0,97-0,6871,2255,651.824.487,42
Coca-Cola Consolidated Inc.155,70EUR17:14+0,37+0,55192,0091,002.335,50
Cognex Corp.58,52EUR21:44+1,00+0,5860,7025,5050.561,28
Cognizant Technology Sol.Corp.44,87EUR16:26-2,12-0,9675,0038,9552.991,47
Coherent Corp.328,80EUR21:34-3,55-12,00352,9065,20534.957,60
Cohu Inc.42,74EUR21:51+8,96+3,5144,0614,902.649,88
Colgate-Palmolive Co.77,54EUR21:58-1,03-0,8084,7764,37432.363,04
Columbia Banking System Inc.25,60EUR21:37+1,57+0,40
Columbia Sportswear Company54,50EUR22:25+3,67+2,0058,0040,80
Columbus McKinnon Corp.13,30EUR18:03+4,65+0,6020,0012,0011.757,20
Comcast Corp.21,56EUR21:31-1,53-0,3431,4021,00178.409,00
Commerzbank36,73EUR21:56-1,53-0,5738,2526,059.313.699,56
Commvault Systems Inc.91,46EUR13:18+0,94+0,86173,0061,7491,46
Compagnie de Saint-Gobain S.A.76,70EUR19:57-1,01-0,78104,4565,90101.320,70
CompuGroup27,15EUR22:00-0,18-0,0528,9521,642.715,00
CONMED Corp.31,40EUR22:25-3,75-1,2051,5030,60
Consolidated Water Co. Ltd.26,18EUR21:54+1,51+0,3833,6023,80759,22
Continental68,92EUR21:56+0,79+0,5475,4852,00184.223,16
Copart Inc.28,58EUR21:10-1,86-0,5448,5927,6014.804,44
Corcept Therapeutics Inc.51,74EUR19:56-0,73-0,3878,5025,6815.004,60
CoStar Group Inc.28,58EUR19:02-5,08-1,4984,4427,0016.833,62
Costco Wholesale Corp.862,50EUR21:41-3,07-27,30946,60716,201.142.812,50
Covestro59,70EUR19:2561,5053,42247.993,80
CPI Europe AG15,44EUR10:17-1,55-0,2419,6514,7016.150,24
Cracker Barrel Old Coun.St.Inc28,62EUR15:51+1,91+0,5360,5021,603.119,58
Crédit Agricole S.A.16,62EUR21:58-5,08-0,8919,1415,29624.292,01
CRH PLC87,48EUR21:30+2,13+1,82112,8574,7481.706,32
Crocs Inc.100,00EUR21:29+4,62+4,40100,0063,0121.900,00
CropEnergies13,70EUR21:3814,0012,306.274,60
Cross Country Healthcare Inc.11,10EUR22:2512,606,45
CSG Systems Internatl Inc.68,75EUR19.05.70,5051,00
CTS Eventim57,35EUR21:49-0,26-0,15111,7048,501.063.039,60
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR22:25+1,55+1,0067,5044,00
Cytokinetics Inc.65,18EUR21:57-4,18-2,8272,6826,8042.692,90

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.