Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 136,00EUR | 26.11. | 136,00 | 77,00 | 136,00 | |||
| CA Immobilien Anlagen AG | 23,94EUR | 11:32 | 24,96 | 20,74 | 16.758,00 | |||
| Cadence Design Systems Inc. | 262,75EUR | 12:47 | -0,27 | -0,70 | 330,35 | 185,00 | 70.679,75 | |
| Cal-Maine Foods Inc. | 72,12EUR | 12:14 | +0,73 | +0,52 | 111,95 | 70,00 | 10.818,00 | |
| Camden National Corp. | 34,80EUR | 11:01 | +1,16 | +0,40 | 45,20 | 24,80 | ||
| Camtek Ltd. | 92,50EUR | 26.11. | 112,00 | 42,80 | 3.052,50 | |||
| Canadian Solar Inc. | 23,76EUR | 12:27 | +1,25 | +0,29 | 29,74 | 5,98 | 39.940,56 | |
| Cancom | 26,20EUR | 12:02 | +2,34 | +0,60 | 31,45 | 20,45 | 158.379,00 | |
| Cantaloupe Inc. | 9,050EUR | 26.11. | +1,11 | +0,100 | 10,800 | 6,700 | ||
| Capital City Bank Group Inc. | 36,00EUR | 09:56 | +0,56 | +0,20 | 38,00 | 25,60 | ||
| Capital Southwest Corp. | 18,90EUR | 08:53 | +0,16 | +0,03 | 23,06 | 15,99 | 8.127,00 | |
| Carl-Zeiss Med. | 44,88EUR | 12:30 | -0,75 | -0,34 | 71,60 | 40,26 | 168.614,16 | |
| Carlyle Group Inc., The | 46,66EUR | 11:51 | -0,29 | -0,14 | 58,87 | 30,70 | 1.959,72 | |
| Carrefour S.A. | 13,21EUR | 12:42 | +0,34 | +0,05 | 15,08 | 11,59 | 34.663,04 | |
| Casella Waste Systems Inc. | 83,56EUR | 26.11. | +0,31 | +0,26 | 115,00 | 70,50 | 26.989,88 | |
| Casey's General Stores Inc. | 488,00EUR | 26.11. | -1,22 | -6,00 | 494,00 | 344,00 | ||
| Cass Information Systems Inc. | 35,00EUR | 26.11. | 43,40 | 32,00 | ||||
| Catalyst Pharmaceuticals Inc. | 19,40EUR | 12:24 | -2,38 | -0,48 | 24,37 | 16,42 | 24.405,20 | |
| Caterpillar | 496,00EUR | 12:46 | +0,40 | +2,00 | 512,00 | 239,50 | 186.992,00 | |
| Cathay General Bancorp | 39,60EUR | 26.11. | -0,47 | -0,20 | 51,00 | 33,00 | ||
| Cboe Global Markets Inc. | 221,80EUR | 12:33 | +0,54 | +1,20 | 228,20 | 182,00 | 10.646,40 | |
| CDW Corp. | 124,25EUR | 26.11. | +0,36 | +0,45 | 214,00 | 118,20 | ||
| CECO Environmental Corp. | 44,18EUR | 26.11. | -0,45 | -0,20 | 47,54 | 16,18 | ||
| CECONOMY AG | 4,470EUR | 12:40 | +0,56 | +0,025 | 4,520 | 2,362 | 121.002,90 | |
| Celldex Therap. | 23,40EUR | 09:00 | -0,87 | -0,20 | 27,40 | 13,90 | 3.978,00 | |
| CENTROTEC SE | 60,50EUR | 10:41 | +0,83 | +0,50 | 74,50 | 48,00 | 3.872,00 | |
| centrotherm international AG | 8,050EUR | 12:36 | -0,63 | -0,050 | 8,350 | 3,000 | 32,20 | |
| Century Aluminum Co. | 24,82EUR | 26.11. | +0,12 | +0,03 | 30,40 | 12,21 | 24,82 | |
| Ceva Inc. | 17,50EUR | 09:05 | -1,13 | -0,20 | 37,20 | 15,90 | 87,50 | |
| Cewe Stift. | 101,60EUR | 12:29 | +1,91 | +1,90 | 106,80 | 82,00 | 87.172,80 | |
| Charles Schwab Corp. | 78,90EUR | 12:48 | -1,15 | -0,91 | 86,86 | 58,60 | 31.244,40 | |
| Chart Industries Inc. | 175,15EUR | 26.11. | -0,17 | -0,30 | 213,00 | 97,48 | 175,15 | |
| Check Point Software Techs Ltd | 159,05EUR | 11:50 | +0,44 | +0,70 | 217,30 | 153,55 | 18.131,70 | |
| Cheesecake Factory Inc. | 41,02EUR | 26.11. | -1,36 | -0,56 | 59,84 | 37,32 | 21.494,48 | |
| Chefs Warehouse Inc. | 50,00EUR | 26.11. | ||||||
| Chevron | 129,46EUR | 11:53 | +0,19 | +0,24 | 160,98 | 116,50 | 107.969,64 | |
| Children's Place Inc., The | 7,700EUR | 26.11. | 15,500 | 3,200 | 177,10 | |||
| Chimerix Inc. | 7,490EUR | 29.04. | ||||||
| Churchill Downs Inc. | 91,00EUR | 26.11. | +0,54 | +0,50 | 136,00 | 72,50 | ||
| Richemont | 181,70EUR | 12:50 | +0,11 | +0,20 | 197,95 | 128,55 | ||
| Ciena Corp. | 169,00EUR | 12:43 | -0,52 | -0,90 | 184,95 | 45,49 | 21.970,00 | |
| Cimpress PLC | 60,50EUR | 26.11. | 80,00 | 35,20 | ||||
| Cincinnati Financial Corp. | 146,45EUR | 26.11. | +0,35 | +0,50 | 152,70 | 111,00 | 8.787,00 | |
| Cintas Corp. | 159,45EUR | 12:35 | +0,09 | +0,15 | 217,00 | 151,05 | 19.452,90 | |
| Cirrus Logic Inc. | 103,00EUR | 26.11. | -0,97 | -1,00 | 118,00 | 67,00 | 24.720,00 | |
| Cisco Systems Inc. | 65,62EUR | 12:47 | -0,02 | -0,01 | 69,37 | 45,00 | 89.965,02 | |
| Citi Trends Inc. | 39,20EUR | 26.11. | +0,52 | +0,20 | 39,20 | 16,50 | ||
| Clean Energy Fuels Corp. | 1,830EUR | 26.11. | +0,27 | +0,005 | 3,504 | 1,150 | 1.341,39 | |
| Clearfield Inc. | 24,69EUR | 26.11. | +0,04 | +0,01 | 40,20 | 23,09 | 5.061,45 | |
| Climb Global Solutions Inc. | 85,00EUR | 07:30 | -0,58 | -0,50 | ||||
| CME Group Inc. | 241,40EUR | 11:25 | +0,42 | +1,00 | 264,30 | 215,95 | 1.931,20 | |
| Coca-Cola Co., The | 62,86EUR | 12:41 | +0,11 | +0,07 | 69,02 | 55,65 | 479.684,66 | |
| Coca-Cola Consolidated Inc. | 141,00EUR | 26.11. | 145,00 | 91,00 | 15.228,00 | |||
| Cognex Corp. | 33,13EUR | 10:02 | +0,18 | +0,06 | 42,51 | 20,59 | 3.313,00 | |
| Cognizant Technology Sol.Corp. | 66,46EUR | 26.11. | +0,33 | +0,22 | 88,00 | 55,20 | 5.782,02 | |
| Coherent Corp. | 132,50EUR | 11:56 | +0,38 | +0,50 | 146,50 | 41,70 | 1.855,00 | |
| Cohu Inc. | 20,80EUR | 11:56 | 27,60 | 12,10 | 4.160,00 | |||
| Colgate-Palmolive Co. | 69,19EUR | 12:49 | +0,58 | +0,40 | 93,26 | 64,37 | 155.400,74 | |
| Columbia Banking System Inc. | 24,60EUR | 07:27 | ||||||
| Columbia Sportswear Company | 46,40EUR | 26.11. | -0,43 | -0,20 | 87,50 | 40,80 | ||
| Columbus McKinnon Corp. | 14,10EUR | 26.11. | 37,60 | 11,20 | 3.525,00 | |||
| Comcast Corp. | 22,96EUR | 12:46 | +0,42 | +0,10 | 41,40 | 22,40 | 18.983,79 | |
| Commerzbank | 33,76EUR | 12:49 | -1,32 | -0,45 | 38,25 | 14,26 | 8.680.438,72 | |
| Commscope Holding Co. Inc. | 17,20EUR | 26.11. | +2,42 | +0,40 | 17,20 | 2,94 | 29.498,00 | |
| Commvault Systems Inc. | 107,00EUR | 09:43 | 181,00 | 103,00 | 5.457,00 | |||
| Compagnie de Saint-Gobain S.A. | 85,64EUR | 12:24 | -0,23 | -0,20 | 108,00 | 74,00 | 24.921,24 | |
| CompuGroup | 24,18EUR | 11:39 | +1,68 | +0,40 | 25,56 | 14,82 | 701,22 | |
| CONMED Corp. | 37,80EUR | 26.11. | 73,50 | 35,20 | 5.896,80 | |||
| Consolidated Water Co. Ltd. | 29,40EUR | 26.11. | 32,20 | 20,20 | 470,40 | |||
| Continental | 64,86EUR | 12:45 | +1,38 | +0,88 | 78,74 | 52,00 | 168.636,00 | |
| Copart Inc. | 33,75EUR | 12:26 | +0,75 | +0,25 | 60,59 | 33,38 | 21.768,75 | |
| Corcept Therapeutics Inc. | 69,52EUR | 26.11. | +0,38 | +0,26 | 109,00 | 48,10 | 37.193,20 | |
| CoStar Group Inc. | 58,87EUR | 26.11. | +0,16 | +0,09 | 84,44 | 55,00 | 117,74 | |
| Costco Wholesale Corp. | 783,90EUR | 12:17 | +0,04 | +0,30 | 1.034,40 | 756,30 | 91.716,30 | |
| Covestro | 59,30EUR | 12:31 | +1,03 | +0,60 | 61,00 | 53,42 | 88.357,00 | |
| CPI Europe AG | 15,79EUR | 09:16 | +0,19 | +0,03 | 19,65 | 14,72 | 110,53 | |
| Cracker Barrel Old Coun.St.Inc | 24,60EUR | 26.11. | 63,50 | 22,40 | ||||
| Crédit Agricole S.A. | 16,44EUR | 12:40 | +0,18 | +0,03 | 17,77 | 12,38 | 13.427,40 | |
| CRH PLC | 103,35EUR | 12:02 | +0,54 | +0,55 | 106,30 | 69,50 | 44.647,20 | |
| Crocs Inc. | 74,08EUR | 07:30 | -0,11 | -0,08 | 110,86 | 63,01 | 74,08 | |
| CropEnergies | 13,65EUR | 10:36 | 13,98 | 12,50 | 13.650,00 | |||
| Cross Country Healthcare Inc. | 9,850EUR | 26.11. | 17,000 | 9,850 | ||||
| CSG Systems Internatl Inc. | 67,50EUR | 26.11. | +1,50 | +1,00 | ||||
| CTS Eventim | 82,75EUR | 12:36 | +0,36 | +0,30 | 113,80 | 74,80 | 110.140,25 | |
| CureVac | 4,650EUR | 12:43 | -1,06 | -0,050 | 4,978 | 2,102 | 570.169,05 | |
| Customers Bancorp Inc. | 60,00EUR | 26.11. | 60,00 | 39,00 | ||||
| Cytokinetics Inc. | 59,50EUR | 08:39 | +0,86 | +0,50 | 59,50 | 26,40 | 1.725,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.