Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 153,15EUR | 22.05. | +0,43 | +0,65 | 177,00 | 79,50 | 153,15 | |
| CA Immobilien Anlagen AG | 25,80EUR | 22.05. | +2,40 | +0,60 | 27,55 | 22,14 | ||
| Cadence Design Systems Inc. | 327,95EUR | 12:56 | +1,74 | +5,60 | 330,35 | 222,55 | 143.314,15 | |
| Cal-Maine Foods Inc. | 67,68EUR | 10:10 | +1,73 | +1,14 | 106,45 | 61,80 | 2.571,84 | |
| Camden National Corp. | 41,80EUR | 11:32 | +0,48 | +0,20 | 44,60 | 24,80 | ||
| Camtek Ltd. | 148,60EUR | 10:08 | +1,93 | +2,75 | 183,60 | 56,50 | 6.092,60 | |
| Canadian Solar Inc. | 16,28EUR | 12:42 | -0,12 | -0,02 | 29,74 | 8,11 | 58.884,76 | |
| Cancom | 26,90EUR | 11:18 | -1,48 | -0,40 | 31,45 | 20,20 | 43.766,30 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 36,80EUR | 13:37 | -4,17 | -1,60 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 19,81EUR | 13:18 | +1,49 | +0,29 | 20,98 | 16,71 | 82.984,09 | |
| Carl-Zeiss Med. | 26,48EUR | 13:44 | +2,32 | +0,60 | 63,10 | 22,66 | 301.554,24 | |
| Carlyle Group Inc., The | 39,32EUR | 22.05. | +0,18 | +0,07 | 58,87 | 38,21 | 17.927,64 | |
| Carrefour S.A. | 17,20EUR | 13:45 | +0,32 | +0,06 | 17,63 | 11,59 | 124.218,40 | |
| Casella Waste Systems Inc. | 75,40EUR | 22.05. | +0,78 | +0,58 | 106,60 | 64,60 | 31.366,40 | |
| Casey's General Stores Inc. | 710,00EUR | 10:02 | -0,40 | -2,80 | 786,40 | 382,00 | 23.430,00 | |
| Cass Information Systems Inc. | 40,00EUR | 22.05. | +1,03 | +0,40 | 40,40 | 32,00 | 11.920,00 | |
| Catalyst Pharmaceuticals Inc. | 27,40EUR | 07:37 | +1,14 | +0,30 | 27,50 | 16,42 | 356,20 | |
| Caterpillar | 771,80EUR | 13:44 | +1,90 | +14,40 | 793,80 | 297,00 | 591.198,80 | |
| Cathay General Bancorp | 49,20EUR | 22.05. | 49,20 | 37,20 | ||||
| Cboe Global Markets Inc. | 312,80EUR | 09:30 | +1,05 | +3,20 | 321,20 | 191,15 | 10.009,60 | |
| CDW Corp. | 96,50EUR | 12:02 | +0,78 | +0,74 | 163,90 | 84,18 | 4.342,50 | |
| CECO Environmental Corp. | 69,88EUR | 22.05. | +1,39 | +0,96 | 77,80 | 23,10 | ||
| CECONOMY AG | 3,955EUR | 12:54 | +1,42 | +0,055 | 4,575 | 2,605 | 43.762,08 | |
| Celldex Therap. | 25,90EUR | 22.05. | +0,15 | +0,04 | 30,90 | 16,80 | ||
| CENTROTEC SE | 60,00EUR | 10:07 | 74,50 | 57,20 | 16.620,00 | |||
| centrotherm international AG | 9,450EUR | 13:46 | +0,53 | +0,050 | 14,900 | 4,140 | 12.804,75 | |
| Century Aluminum Co. | 55,82EUR | 10:08 | +0,58 | +0,32 | 58,86 | 13,60 | 1.116,40 | |
| Cerus Corp. | 2,320EUR | 22.05. | +1,75 | +0,040 | 2,600 | 0,980 | 1.392,00 | |
| Ceva Inc. | 34,60EUR | 22.05. | -1,18 | -0,40 | 36,00 | 15,00 | 26.157,60 | |
| Cewe Stift. | 102,80EUR | 12:01 | +0,79 | +0,80 | 106,40 | 89,10 | 82.034,40 | |
| Charles Schwab Corp. | 78,00EUR | 09:49 | -0,31 | -0,24 | 91,00 | 74,26 | 14.118,00 | |
| Chart Industries Inc. | 178,50EUR | 22.05. | +0,34 | +0,60 | 183,00 | 121,65 | 5.355,00 | |
| Check Point Software Techs Ltd | 117,35EUR | 11:11 | +1,53 | +1,75 | 205,20 | 95,44 | 5.280,75 | |
| Cheesecake Factory Inc. | 53,74EUR | 09:31 | -0,50 | -0,26 | 59,84 | 37,32 | 322,44 | |
| Chefs Warehouse Inc. | 68,50EUR | 22.05. | +0,76 | +0,50 | 69,50 | 46,60 | ||
| Chevron | 160,02EUR | 13:51 | -2,85 | -4,70 | 187,32 | 119,36 | 1.264.318,02 | |
| Churchill Downs Inc. | 75,00EUR | 22.05. | +1,39 | +1,00 | 101,00 | 72,50 | ||
| Richemont | 175,60EUR | 13:46 | +2,66 | +4,50 | 199,90 | 134,85 | 9.131,20 | |
| Ciena Corp. | 513,20EUR | 13:41 | +0,84 | +4,20 | 520,60 | 62,08 | 90.836,40 | |
| Cimpress PLC | 87,60EUR | 22.05. | +0,51 | +0,45 | 89,65 | 37,00 | 87,60 | |
| Cincinnati Financial Corp. | 146,10EUR | 09:30 | +0,76 | +1,10 | 146,45 | 123,40 | 146,10 | |
| Cintas Corp. | 150,00EUR | 13:50 | -0,70 | -1,04 | 203,00 | 137,58 | 133.200,00 | |
| Cirrus Logic Inc. | 151,25EUR | 09:31 | +0,41 | +0,60 | 152,20 | 80,00 | 151,25 | |
| Cisco Systems Inc. | 103,60EUR | 13:31 | -0,02 | -0,02 | 104,80 | 54,55 | 440.610,80 | |
| Citi Trends Inc. | 35,20EUR | 22.05. | +2,22 | +0,80 | 46,60 | 23,20 | ||
| Clean Energy Fuels Corp. | 1,795EUR | 07:37 | +0,57 | +0,010 | 2,612 | 1,533 | 1.256,50 | |
| Clearfield Inc. | 38,40EUR | 13:16 | +0,53 | +0,20 | 40,20 | 22,40 | 2.803,20 | |
| CME Group Inc. | 252,10EUR | 13:49 | +1,22 | +3,05 | 285,00 | 218,45 | 116.470,20 | |
| Coca-Cola Co., The | 70,21EUR | 13:51 | -0,09 | -0,06 | 71,22 | 55,65 | 620.656,40 | |
| Coca-Cola Consolidated Inc. | 154,25EUR | 09:31 | -0,20 | -0,30 | 192,00 | 91,00 | 154,25 | |
| Cognex Corp. | 57,48EUR | 13:19 | +1,45 | +0,82 | 60,70 | 25,50 | 2.529,12 | |
| Cognizant Technology Sol.Corp. | 45,80EUR | 13:37 | -0,40 | -0,18 | 75,00 | 38,95 | 23.312,20 | |
| Coherent Corp. | 332,10EUR | 13:16 | +2,94 | +9,50 | 352,90 | 65,20 | 274.978,80 | |
| Cohu Inc. | 40,77EUR | 10:20 | -1,81 | -0,72 | 44,06 | 14,80 | 40,77 | |
| Colgate-Palmolive Co. | 78,38EUR | 13:37 | -0,26 | -0,20 | 84,77 | 64,37 | 49.065,88 | |
| Columbia Banking System Inc. | 25,60EUR | 10:01 | 256,00 | |||||
| Columbia Sportswear Company | 54,50EUR | 08:33 | 58,00 | 40,80 | 109,00 | |||
| Columbus McKinnon Corp. | 12,80EUR | 22.05. | +0,78 | +0,10 | 20,00 | 12,00 | ||
| Comcast Corp. | 21,74EUR | 13:20 | +0,18 | +0,04 | 31,40 | 21,00 | 75.981,30 | |
| Commerzbank | 37,30EUR | 13:51 | +3,58 | +1,29 | 38,25 | 26,05 | 7.442.692,80 | |
| Commvault Systems Inc. | 91,68EUR | 22.05. | -0,28 | -0,26 | 173,00 | 61,74 | 2.292,00 | |
| Compagnie de Saint-Gobain S.A. | 77,88EUR | 13:41 | +3,90 | +2,92 | 104,45 | 65,90 | 39.173,64 | |
| CompuGroup | 27,20EUR | 13:50 | 28,95 | 21,64 | 8.568,00 | |||
| CONMED Corp. | 31,40EUR | 22.05. | 51,50 | 30,60 | ||||
| Consolidated Water Co. Ltd. | 24,80EUR | 22.05. | +0,56 | +0,14 | 33,60 | 23,80 | 49,60 | |
| Continental | 69,00EUR | 13:42 | +3,69 | +2,46 | 75,48 | 52,00 | 317.262,00 | |
| Copart Inc. | 29,42EUR | 09:44 | +0,36 | +0,11 | 49,18 | 27,60 | 4.059,27 | |
| Corcept Therapeutics Inc. | 51,66EUR | 09:28 | +0,58 | +0,30 | 78,50 | 25,68 | 154,98 | |
| CoStar Group Inc. | 29,19EUR | 07:32 | +0,64 | +0,19 | 84,44 | 27,00 | 1.021,65 | |
| Costco Wholesale Corp. | 893,20EUR | 13:30 | +0,50 | +4,40 | 946,60 | 716,20 | 34.834,80 | |
| Covestro | 59,70EUR | 13:21 | +0,17 | +0,10 | 61,50 | 53,42 | 12.716,10 | |
| CPI Europe AG | 15,80EUR | 22.05. | +0,91 | +0,14 | 19,65 | 14,70 | 3.318,00 | |
| Cracker Barrel Old Coun.St.Inc | 27,73EUR | 10:01 | +0,58 | +0,16 | 60,50 | 21,60 | 471,41 | |
| Crédit Agricole S.A. | 17,62EUR | 13:46 | +2,17 | +0,38 | 19,14 | 15,29 | 268.029,84 | |
| CRH PLC | 86,00EUR | 13:09 | -1,30 | -1,12 | 112,85 | 74,74 | 46.784,00 | |
| Crocs Inc. | 96,20EUR | 09:30 | 99,06 | 63,01 | 1.827,80 | |||
| CropEnergies | 13,70EUR | 08:05 | 14,00 | 12,30 | 1.972,80 | |||
| Cross Country Healthcare Inc. | 11,10EUR | 22.05. | 12,60 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,75EUR | 19.05. | 70,50 | 51,00 | ||||
| CTS Eventim | 57,00EUR | 13:52 | +1,88 | +1,05 | 111,70 | 48,50 | 677.331,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 22.05. | +0,78 | +0,50 | 67,50 | 44,00 | ||
| Cytokinetics Inc. | 68,28EUR | 13:48 | +3,19 | +2,08 | 72,68 | 26,80 | 13.109,76 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.