Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.154,60EUR20:06+8,20+11,65177,0077,001.236,80
CA Immobilien Anlagen AG26,50EUR09:30-0,38-0,1026,5022,141.351,50
Cadence Design Systems Inc.259,20EUR21:16+0,99+2,55330,35218,00266.716,80
Cal-Maine Foods Inc.64,86EUR20:37+1,87+1,18106,4561,807.134,60
Camden National Corp.41,60EUR22:00-1,42-0,6044,0024,80499,20
Camtek Ltd.156,00EUR20:57+0,95+1,40159,0051,00936,00
Canadian Solar Inc.11,04EUR21:54-4,71-0,5429,746,1063.424,80
Cancom26,25EUR20:58+2,16+0,5531,4520,20135.056,25
Cantaloupe Inc.9,100EUR22:25+0,56+0,0509,7006,700
Capital City Bank Group Inc.38,60EUR22:55-0,52-0,2040,0027,60
Capital Southwest Corp.20,18EUR21:40-0,59-0,1220,6616,4368.753,26
Carl-Zeiss Med.27,62EUR21:46+1,33+0,3666,1522,66611.672,52
Carlyle Group Inc., The43,81EUR16:39-1,37-0,6058,8731,11232.385,53
Carrefour S.A.16,89EUR21:50-0,33-0,0616,9311,59248.046,54
Casella Waste Systems Inc.69,54EUR21:34+0,87+0,60115,0064,6025.799,34
Casey's General Stores Inc.618,60EUR20:26+0,19+1,20664,60380,0064.953,00
Cass Information Systems Inc.38,20EUR22:2539,8032,00
Catalyst Pharmaceuticals Inc.21,90EUR15:04+1,86+0,4023,6216,42109,50
Caterpillar654,40EUR21:50+0,46+3,00681,00242,00821.926,40
Cathay General Bancorp45,40EUR22:25-0,44-0,2045,8033,60
Cboe Global Markets Inc.261,40EUR19:39+1,40+3,60263,80182,7010.194,60
CDW Corp.110,75EUR15:28+2,98+3,25169,9099,1234.886,25
CECO Environmental Corp.54,24EUR09:30-0,93-0,5068,8516,1854,24
CECONOMY AG4,225EUR20:37-0,83-0,0354,5752,60526.930,15
Celldex Therap.28,00EUR22:25+0,14+0,0428,4016,20
CENTROTEC SE59,00EUR08:17+1,72+1,0074,5057,20
centrotherm international AG12,60EUR20:09+1,63+0,2014,903,6020.903,40
Century Aluminum Co.55,62EUR20:40+2,57+1,3858,8613,5510.400,94
Cerus Corp.1,700EUR20:20-1,19-0,0202,5200,9809.674,70
Ceva Inc.19,20EUR12:03+1,07+0,2027,2015,001.920,00
Cewe Stift.98,90EUR19:16+1,89+1,80106,4089,10108.295,50
Charles Schwab Corp.78,86EUR21:36-7,38-6,2691,0064,56149.360,84
Chart Industries Inc.176,55EUR19:31183,00103,65353,10
Check Point Software Techs Ltd115,70EUR21:42+2,38+2,70205,20112,5061.899,50
Cheesecake Factory Inc.51,48EUR15:53-1,77-0,9259,8437,324.118,40
Chefs Warehouse Inc.54,00EUR22:25-2,75-1,50
Chevron159,32EUR21:54+1,81+2,84187,32116,501.847.315,40
Chimerix Inc.7,490EUR29.04.2025
Churchill Downs Inc.77,50EUR09:30+1,96+1,50101,0072,5077,50
Richemont165,35EUR21:30-0,45-0,7550.266,40
Ciena Corp.419,20EUR21:27+4,21+16,90443,0050,26243.555,20
Cimpress PLC67,60EUR22:25+0,53+0,3570,5035,20
Cincinnati Financial Corp.138,75EUR10:51+0,36+0,50146,45111,00277,50
Cintas Corp.150,58EUR20:52+1,18+1,76204,00143,90505.497,06
Cirrus Logic Inc.138,70EUR21:55+4,32+5,75140,0076,005.686,70
Cisco Systems Inc.71,53EUR21:57+2,81+1,9673,9947,03575.458,85
Citi Trends Inc.38,40EUR22:25+5,05+2,0046,6016,50
Clean Energy Fuels Corp.1,940EUR18:05-0,26-0,0052,6121,22211.640,00
Clearfield Inc.23,00EUR22:25+4,27+1,0040,2022,40
CME Group Inc.251,60EUR21:57-0,08-0,20285,00218,4591.330,80
Coca-Cola Co., The63,84EUR21:53-0,17-0,1169,5555,651.899.495,36
Coca-Cola Consolidated Inc.158,90EUR15:36-0,51-0,80192,0091,005.402,60
Cognex Corp.46,39EUR18:58+0,74+0,3450,2020,5915.494,26
Cognizant Technology Sol.Corp.51,32EUR21:55+0,57+0,2975,0048,98307,92
Coherent Corp.277,70EUR21:49+6,64+17,20283,0044,70609.829,20
Cohu Inc.33,90EUR07:33+1,25+0,4133,9012,10101,70
Colgate-Palmolive Co.71,04EUR21:55+0,28+0,2084,7764,37226.120,32
Columbia Banking System Inc.24,60EUR07:27-0,83-0,20
Columbia Sportswear Company49,40EUR22:25-0,41-0,2060,0040,80
Columbus McKinnon Corp.13,10EUR12:39-0,79-0,1020,0011,205.109,00
Comcast Corp.24,78EUR19:58+3,97+0,9531,8522,4035.453,03
Commerzbank34,67EUR21:56-1,06-0,3738,2522,513.800.941,44
Commvault Systems Inc.81,16EUR20:37+1,96+1,54173,0061,7411.037,76
Compagnie de Saint-Gobain S.A.78,00EUR21:39+2,23+1,70104,4565,90347.100,00
CompuGroup26,65EUR17:3128,0021,64
CONMED Corp.31,40EUR22:25-3,61-1,2054,0030,80
Consolidated Water Co. Ltd.28,18EUR21:50-3,38-0,9633,6020,202.536,20
Continental64,38EUR21:51-0,25-0,1675,4848,46885.740,04
Copart Inc.28,26EUR20:27-0,11-0,0357,3627,7021.929,76
Corcept Therapeutics Inc.36,61EUR16:27+0,30+0,1178,5025,681.244,74
CoStar Group Inc.34,05EUR09:48+2,04+0,6884,4430,005.618,25
Costco Wholesale Corp.835,70EUR21:50+0,43+3,60940,00716,20223.131,90
Covestro59,50EUR21:4061,5053,42152.855,50
CPI Europe AG15,56EUR21:03-0,89-0,1419,6514,702.365,12
Cracker Barrel Old Coun.St.Inc25,01EUR15:54-0,73-0,1860,5021,603.401,36
Crédit Agricole S.A.17,30EUR21:17-1,04-0,1819,1415,29125.146,62
CRH PLC97,76EUR18:04-1,45-1,42112,8570,9473.906,56
Crocs Inc.87,00EUR20:37109,6263,0124.273,00
CropEnergies13,70EUR20:0814,0012,701.548,10
Cross Country Healthcare Inc.8,350EUR22:25-1,19-0,10012,6006,450
CSG Systems Internatl Inc.68,00EUR22:2572,0051,00
CTS Eventim58,40EUR21:59+3,29+1,85113,8048,502.792.980,00
CureVac3,892EUR07.01.
Customers Bancorp Inc.56,50EUR22:25-0,78-0,5067,5039,00
Cytokinetics Inc.54,86EUR15:4162,0026,40548,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.