Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 129,00EUR | 21.11. | 135,00 | 77,00 | 3.741,00 | |||
| CA Immobilien Anlagen AG | 23,26EUR | 11:18 | -1,02 | -0,24 | 24,96 | 20,74 | 30.051,92 | |
| Cadence Design Systems Inc. | 261,00EUR | 11:11 | +0,25 | +0,65 | 330,35 | 185,00 | 54.549,00 | |
| Cal-Maine Foods Inc. | 75,76EUR | 10:59 | +0,32 | +0,24 | 111,95 | 70,00 | 8.030,56 | |
| Camden National Corp. | 34,00EUR | 10:45 | -0,58 | -0,20 | 47,20 | 24,80 | ||
| Camtek Ltd. | 83,50EUR | 21.11. | 112,00 | 42,80 | 10.855,00 | |||
| Canadian Solar Inc. | 19,78EUR | 10:40 | +2,00 | +0,39 | 29,74 | 5,98 | 20.210,05 | |
| Cancom | 24,95EUR | 12:37 | +1,22 | +0,30 | 31,45 | 20,45 | 26.022,85 | |
| Cantaloupe Inc. | 9,050EUR | 21.11. | +0,55 | +0,050 | 10,800 | 6,700 | ||
| Capital City Bank Group Inc. | 35,40EUR | 11:48 | 38,40 | 25,60 | ||||
| Capital Southwest Corp. | 18,39EUR | 11:22 | +0,77 | +0,14 | 23,06 | 15,99 | 21.902,49 | |
| Carl-Zeiss Med. | 43,66EUR | 12:45 | +1,58 | +0,68 | 71,60 | 40,26 | 257.943,28 | |
| Carlyle Group Inc., The | 44,56EUR | 21.11. | -0,76 | -0,34 | 58,87 | 30,70 | 1.114,00 | |
| Carrefour S.A. | 12,83EUR | 12:17 | -1,50 | -0,20 | 15,08 | 11,59 | 46.252,15 | |
| Casella Waste Systems Inc. | 81,90EUR | 10:33 | +0,02 | +0,02 | 115,00 | 70,50 | 31.367,70 | |
| Casey's General Stores Inc. | 494,00EUR | 09:30 | -0,41 | -2,00 | 494,00 | 344,00 | 988,00 | |
| Cass Information Systems Inc. | 35,00EUR | 21.11. | -0,56 | -0,20 | 43,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 20,80EUR | 09:29 | -1,64 | -0,33 | 24,37 | 16,42 | 20.800,00 | |
| Caterpillar | 477,50EUR | 12:49 | 512,00 | 239,50 | 369.107,50 | |||
| Cathay General Bancorp | 39,60EUR | 21.11. | -0,48 | -0,20 | 51,00 | 33,00 | ||
| Cboe Global Markets Inc. | 224,20EUR | 11:39 | +1,38 | +3,00 | 228,20 | 182,00 | 17.487,60 | |
| CDW Corp. | 122,50EUR | 09:30 | +0,04 | +0,05 | 214,00 | 118,20 | 122,50 | |
| CECO Environmental Corp. | 43,12EUR | 08:38 | -0,88 | -0,38 | 47,54 | 16,18 | 43,12 | |
| CECONOMY AG | 4,410EUR | 12:42 | +0,46 | +0,020 | 4,520 | 2,362 | 39.967,83 | |
| Celldex Therap. | 21,60EUR | 21.11. | -0,89 | -0,20 | 27,40 | 13,90 | 561,60 | |
| CENTROTEC SE | 59,50EUR | 08:16 | 74,50 | 48,00 | ||||
| centrotherm international AG | 8,150EUR | 11:10 | 8,300 | 3,000 | 3.545,25 | |||
| Century Aluminum Co. | 23,34EUR | 21.11. | -0,17 | -0,04 | 30,40 | 12,21 | 9.849,48 | |
| Ceva Inc. | 16,40EUR | 10:03 | +1,23 | +0,20 | 37,20 | 15,90 | 147,60 | |
| Cewe Stift. | 100,40EUR | 12:29 | +0,81 | +0,80 | 106,80 | 82,00 | 57.529,20 | |
| Charles Schwab Corp. | 78,97EUR | 12:05 | -0,05 | -0,04 | 86,86 | 58,60 | 35.299,59 | |
| Chart Industries Inc. | 176,75EUR | 21.11. | -0,40 | -0,70 | 213,00 | 97,48 | 5.832,75 | |
| Check Point Software Techs Ltd | 161,40EUR | 12:17 | +0,12 | +0,20 | 217,30 | 153,55 | 1.936,80 | |
| Cheesecake Factory Inc. | 39,95EUR | 12:23 | +0,18 | +0,07 | 59,84 | 37,32 | 10.666,65 | |
| Chefs Warehouse Inc. | 50,00EUR | 21.11. | ||||||
| Chevron | 129,94EUR | 12:39 | -0,37 | -0,48 | 160,98 | 116,50 | 292.105,12 | |
| Children's Place Inc., The | 6,400EUR | 21.11. | 16,100 | 3,200 | ||||
| Chimerix Inc. | 7,490EUR | 29.04. | ||||||
| Churchill Downs Inc. | 93,50EUR | 09:30 | +0,55 | +0,50 | 137,00 | 72,50 | 93,50 | |
| Richemont | 177,60EUR | 12:51 | +0,65 | +1,15 | 197,95 | 127,50 | 177,60 | |
| Ciena Corp. | 154,20EUR | 12:17 | +0,06 | +0,10 | 184,95 | 45,49 | 21.279,60 | |
| Cimpress PLC | 56,00EUR | 21.11. | 80,00 | 35,20 | ||||
| Cincinnati Financial Corp. | 143,90EUR | 11:41 | +0,28 | +0,40 | 152,70 | 111,00 | 1.582,90 | |
| Cintas Corp. | 160,05EUR | 12:22 | -0,56 | -0,90 | 218,00 | 151,05 | 103.872,45 | |
| Cirrus Logic Inc. | 104,00EUR | 09:30 | 118,00 | 67,00 | 104,00 | |||
| Cisco Systems Inc. | 66,36EUR | 12:48 | -0,24 | -0,16 | 69,37 | 45,00 | 284.020,80 | |
| Citi Trends Inc. | 32,60EUR | 21.11. | +1,12 | +0,40 | 35,20 | 16,50 | ||
| Clean Energy Fuels Corp. | 1,880EUR | 21.11. | +0,05 | +0,001 | 3,504 | 1,150 | 5.107,96 | |
| Clearfield Inc. | 24,63EUR | 21.11. | -0,12 | -0,03 | 40,20 | 23,09 | 7.980,12 | |
| Climb Global Solutions Inc. | 89,50EUR | 09:00 | ||||||
| CME Group Inc. | 235,30EUR | 11:46 | +0,04 | +0,10 | 264,30 | 215,95 | 30.353,70 | |
| Coca-Cola Co., The | 63,06EUR | 12:51 | -0,33 | -0,21 | 69,02 | 55,65 | 1.207.157,58 | |
| Coca-Cola Consolidated Inc. | 142,00EUR | 09:30 | -0,72 | -1,00 | 145,00 | 91,00 | 284,00 | |
| Cognex Corp. | 31,99EUR | 21.11. | +0,06 | +0,02 | 42,51 | 20,59 | 8.893,22 | |
| Cognizant Technology Sol.Corp. | 66,43EUR | 10:54 | +0,43 | +0,28 | 88,00 | 55,20 | 14.415,31 | |
| Coherent Corp. | 121,00EUR | 08:10 | +0,41 | +0,50 | 146,50 | 41,70 | 2.178,00 | |
| Cohu Inc. | 19,20EUR | 07:30 | -0,52 | -0,10 | 27,60 | 12,10 | 1.056,00 | |
| Colgate-Palmolive Co. | 70,48EUR | 12:51 | +0,11 | +0,08 | 93,26 | 64,37 | 138.775,12 | |
| Columbia Banking System Inc. | 23,40EUR | 08:03 | ||||||
| Columbia Sportswear Company | 46,00EUR | 21.11. | -0,87 | -0,40 | 87,50 | 40,80 | 12.512,00 | |
| Columbus McKinnon Corp. | 12,40EUR | 21.11. | 37,60 | 11,20 | ||||
| Comcast Corp. | 23,44EUR | 11:04 | -1,24 | -0,30 | 41,96 | 22,40 | 36.347,69 | |
| Commerzbank | 31,75EUR | 12:51 | -0,63 | -0,20 | 38,25 | 13,96 | 1.908.270,25 | |
| Commscope Holding Co. Inc. | 15,10EUR | 11:36 | +1,37 | +0,20 | 16,00 | 2,94 | 3.775,00 | |
| Commvault Systems Inc. | 105,00EUR | 09:30 | +0,97 | +1,00 | 181,00 | 103,00 | 210,00 | |
| Compagnie de Saint-Gobain S.A. | 81,80EUR | 12:15 | +0,32 | +0,26 | 108,00 | 74,00 | 26.339,60 | |
| CompuGroup | 24,18EUR | 10:38 | +2,28 | +0,54 | 25,56 | 14,07 | 4.836,00 | |
| CONMED Corp. | 35,40EUR | 21.11. | -0,54 | -0,20 | 73,50 | 35,20 | ||
| Consolidated Water Co. Ltd. | 31,20EUR | 21.11. | 32,20 | 20,20 | ||||
| Continental | 63,10EUR | 12:50 | +0,41 | +0,26 | 78,74 | 52,00 | 373.930,60 | |
| Copart Inc. | 35,08EUR | 12:32 | -0,71 | -0,25 | 61,20 | 33,80 | 21.150,23 | |
| Corcept Therapeutics Inc. | 67,86EUR | 10:10 | +0,18 | +0,12 | 109,00 | 48,10 | 271,44 | |
| CoStar Group Inc. | 58,92EUR | 09:30 | -0,14 | -0,08 | 84,44 | 55,00 | 58,92 | |
| Costco Wholesale Corp. | 780,40EUR | 12:28 | -0,24 | -1,90 | 1.034,40 | 756,30 | 165.444,80 | |
| Covestro | 59,08EUR | 12:43 | -1,57 | -0,94 | 61,00 | 53,42 | 138.897,08 | |
| CPI Europe AG | 15,68EUR | 08:00 | +0,64 | +0,10 | 19,65 | 14,72 | 15,68 | |
| Cracker Barrel Old Coun.St.Inc | 23,80EUR | 09:30 | -0,85 | -0,20 | 63,50 | 22,80 | 166,60 | |
| Crédit Agricole S.A. | 16,17EUR | 12:38 | -0,49 | -0,08 | 17,77 | 12,34 | 163.333,17 | |
| CRH PLC | 96,42EUR | 12:27 | +0,88 | +0,84 | 106,30 | 69,50 | 76.171,80 | |
| Crocs Inc. | 71,22EUR | 09:30 | -0,35 | -0,25 | 110,86 | 63,01 | 2.207,82 | |
| CropEnergies | 13,65EUR | 11:42 | 13,98 | 12,50 | 9.213,75 | |||
| Cross Country Healthcare Inc. | 11,30EUR | 21.11. | 17,00 | 10,10 | ||||
| CSG Systems Internatl Inc. | 67,50EUR | 21.11. | +0,75 | +0,50 | 12.150,00 | |||
| CTS Eventim | 83,70EUR | 12:52 | -0,83 | -0,70 | 113,80 | 74,80 | 724.005,00 | |
| CureVac | 4,314EUR | 12:49 | -0,51 | -0,022 | 4,978 | 2,102 | 455.726,65 | |
| Customers Bancorp Inc. | 58,50EUR | 21.11. | -0,88 | -0,50 | 60,00 | 39,00 | ||
| Cytokinetics Inc. | 57,50EUR | 08:23 | +0,89 | +0,50 | 58,50 | 26,40 | 4.140,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.