Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 168,00EUR | 15:27 | +1,20 | +2,00 | 171,00 | 77,00 | 168,00 | |
| CA Immobilien Anlagen AG | 25,08EUR | 16:26 | +1,38 | +0,34 | 25,48 | 20,74 | 17.581,08 | |
| Cadence Design Systems Inc. | 240,20EUR | 21:16 | +4,72 | +10,80 | 330,35 | 185,00 | 263.259,20 | |
| Cal-Maine Foods Inc. | 69,44EUR | 21:31 | -1,94 | -1,38 | 111,95 | 61,80 | 77.286,72 | |
| Camden National Corp. | 41,80EUR | 21:49 | +0,48 | +0,20 | 44,60 | 24,80 | ||
| Camtek Ltd. | 123,00EUR | 14:23 | +6,84 | +8,00 | 131,00 | 42,80 | 1.230,00 | |
| Canadian Solar Inc. | 16,85EUR | 21:39 | +4,88 | +0,78 | 29,74 | 5,98 | 74.274,80 | |
| Cancom | 24,95EUR | 20:25 | -3,85 | -1,00 | 31,45 | 20,45 | 460.327,50 | |
| Cantaloupe Inc. | 9,000EUR | 16:36 | +0,56 | +0,050 | 10,800 | 6,700 | 2.268,00 | |
| Capital City Bank Group Inc. | 36,00EUR | 21:52 | 39,80 | 25,60 | ||||
| Capital Southwest Corp. | 19,53EUR | 21:36 | +0,82 | +0,16 | 22,98 | 15,99 | 97.767,18 | |
| Carl-Zeiss Med. | 27,64EUR | 21:09 | +1,56 | +0,42 | 71,60 | 26,92 | 1.626.614,00 | |
| Carlyle Group Inc., The | 49,09EUR | 18:05 | +6,11 | +2,86 | 58,87 | 30,70 | 14.236,10 | |
| Carrefour S.A. | 14,93EUR | 20:24 | +0,10 | +0,02 | 15,08 | 11,59 | 208.994,78 | |
| Casella Waste Systems Inc. | 89,70EUR | 20:18 | +0,09 | +0,08 | 115,00 | 70,50 | 17.043,00 | |
| Casey's General Stores Inc. | 560,00EUR | 16:33 | +0,91 | +5,00 | 560,00 | 344,00 | 12.880,00 | |
| Cass Information Systems Inc. | 37,60EUR | 05.02. | 42,40 | 32,00 | ||||
| Catalyst Pharmaceuticals Inc. | 20,55EUR | 20:44 | +4,13 | +0,82 | 24,37 | 16,42 | 17.755,20 | |
| Caterpillar | 614,00EUR | 21:54 | +6,79 | +39,00 | 616,00 | 239,50 | 2.210.400,00 | |
| Cathay General Bancorp | 45,00EUR | 05.02. | +0,89 | +0,40 | 46,20 | 33,00 | 45,00 | |
| Cboe Global Markets Inc. | 228,30EUR | 20:42 | -0,73 | -1,70 | 240,20 | 182,20 | 45.203,40 | |
| CDW Corp. | 117,65EUR | 05.02. | +1,56 | +1,85 | 193,30 | 103,35 | 16.118,05 | |
| CECO Environmental Corp. | 56,45EUR | 05.02. | +7,50 | +4,25 | 60,70 | 16,18 | ||
| CECONOMY AG | 4,405EUR | 17:01 | +0,91 | +0,040 | 4,575 | 2,605 | 11.228,35 | |
| Celldex Therap. | 19,20EUR | 11:19 | +5,26 | +1,00 | 25,60 | 13,90 | 96,00 | |
| CENTROTEC SE | 62,50EUR | 19:56 | +4,24 | +2,50 | 74,50 | 58,50 | 442.812,50 | |
| centrotherm international AG | 10,80EUR | 16:39 | -1,83 | -0,20 | 11,40 | 3,00 | 37.195,20 | |
| Century Aluminum Co. | 44,00EUR | 21:27 | +11,74 | +4,61 | 44,56 | 12,21 | 107.492,00 | |
| Cerus Corp. | 1,852EUR | 19:02 | +4,01 | +0,071 | 2,520 | 0,980 | 9.380,38 | |
| Ceva Inc. | 18,80EUR | 20:33 | +6,78 | +1,20 | 37,20 | 15,90 | 5.113,60 | |
| Cewe Stift. | 101,60EUR | 19:49 | +1,60 | +1,60 | 106,80 | 82,00 | 47.853,60 | |
| Charles Schwab Corp. | 88,42EUR | 17:54 | +2,77 | +2,39 | 91,00 | 58,60 | 68.525,50 | |
| Chart Industries Inc. | 176,85EUR | 05.02. | -0,20 | -0,35 | 193,15 | 97,48 | 176,85 | |
| Check Point Software Techs Ltd | 151,55EUR | 21:11 | +2,52 | +3,75 | 217,30 | 144,30 | 23.793,35 | |
| Cheesecake Factory Inc. | 53,54EUR | 17:38 | +0,60 | +0,32 | 59,84 | 37,32 | 8.031,00 | |
| Chefs Warehouse Inc. | 54,00EUR | 05.02. | +3,70 | +2,00 | ||||
| Chevron | 152,96EUR | 21:56 | +0,66 | +1,00 | 156,62 | 116,50 | 2.988.838,40 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 80,00EUR | 05.02. | +1,28 | +1,00 | 118,00 | 72,50 | 80,00 | |
| Richemont | 170,00EUR | 19:56 | +0,89 | +1,50 | 49.810,00 | |||
| Ciena Corp. | 230,00EUR | 21:59 | +7,11 | +15,20 | 246,70 | 45,49 | 419.290,00 | |
| Cimpress PLC | 69,00EUR | 05.02. | +2,42 | +1,50 | 70,50 | 35,20 | ||
| Cincinnati Financial Corp. | 145,40EUR | 05.02. | +0,31 | +0,45 | 146,45 | 111,00 | 6.833,80 | |
| Cintas Corp. | 164,85EUR | 20:39 | +0,67 | +1,10 | 204,00 | 151,05 | 192.379,95 | |
| Cirrus Logic Inc. | 121,00EUR | 21:06 | +1,69 | +2,00 | 121,00 | 67,00 | 9.196,00 | |
| Cisco Systems Inc. | 71,86EUR | 21:56 | +2,91 | +2,03 | 71,86 | 45,00 | 1.343.207,12 | |
| Citi Trends Inc. | 40,00EUR | 05.02. | +0,53 | +0,20 | 41,40 | 16,50 | ||
| Clean Energy Fuels Corp. | 2,336EUR | 20:47 | +10,33 | +0,218 | 3,350 | 1,150 | 35.495,52 | |
| Clearfield Inc. | 24,41EUR | 05.02. | +6,51 | +1,60 | 40,20 | 23,09 | ||
| Climb Global Solutions Inc. | 104,00EUR | 21:45 | +4,00 | +4,00 | ||||
| CME Group Inc. | 255,10EUR | 20:59 | +2,02 | +5,05 | 264,30 | 218,45 | 41.581,30 | |
| Coca-Cola Co., The | 66,96EUR | 21:58 | +0,44 | +0,29 | 69,02 | 55,65 | 4.920.689,52 | |
| Coca-Cola Consolidated Inc. | 136,00EUR | 16:01 | +1,53 | +2,00 | 146,00 | 91,00 | 9.656,00 | |
| Cognex Corp. | 36,08EUR | 21:48 | +7,41 | +2,47 | 42,51 | 20,59 | 20.240,88 | |
| Cognizant Technology Sol.Corp. | 65,44EUR | 15:06 | +0,48 | +0,31 | 88,00 | 55,20 | 20.220,96 | |
| Coherent Corp. | 194,00EUR | 21:51 | +8,52 | +15,00 | 207,00 | 41,70 | 872.418,00 | |
| Cohu Inc. | 25,20EUR | 16:22 | +6,56 | +1,60 | 26,40 | 12,10 | 3.704,40 | |
| Colgate-Palmolive Co. | 79,89EUR | 21:32 | -0,46 | -0,37 | 92,48 | 64,37 | 445.945,98 | |
| Columbia Banking System Inc. | 26,60EUR | 15:50 | +3,03 | +0,80 | 292,60 | |||
| Columbia Sportswear Company | 52,00EUR | 05.02. | +2,91 | +1,50 | 87,50 | 40,80 | 780,00 | |
| Columbus McKinnon Corp. | 19,00EUR | 18:31 | +9,09 | +1,60 | 35,40 | 11,20 | 7.600,00 | |
| Comcast Corp. | 26,52EUR | 21:51 | +1,67 | +0,44 | 35,18 | 22,40 | 192.614,76 | |
| Commerzbank | 33,97EUR | 21:58 | +0,15 | +0,05 | 38,25 | 17,51 | 6.385.103,11 | |
| Commvault Systems Inc. | 72,00EUR | 21:13 | +5,07 | +3,50 | 181,00 | 67,50 | 13.392,00 | |
| Compagnie de Saint-Gobain S.A. | 88,10EUR | 17:58 | +2,15 | +1,86 | 108,00 | 74,00 | 86.514,20 | |
| CompuGroup | 25,96EUR | 20:18 | +0,23 | +0,06 | 27,56 | 21,06 | 4.724,72 | |
| CONMED Corp. | 34,60EUR | 16:35 | +1,74 | +0,60 | 65,00 | 31,40 | 3.944,40 | |
| Consolidated Water Co. Ltd. | 31,40EUR | 15:22 | +0,65 | +0,20 | 33,00 | 20,20 | 2.512,00 | |
| Continental | 70,62EUR | 21:49 | -0,28 | -0,20 | 72,20 | 42,39 | 681.977,34 | |
| Copart Inc. | 33,87EUR | 21:42 | +1,13 | +0,38 | 57,75 | 32,02 | 170.510,28 | |
| Corcept Therapeutics Inc. | 33,76EUR | 19:29 | +5,99 | +1,93 | 109,00 | 28,77 | 32.510,88 | |
| CoStar Group Inc. | 42,00EUR | 17:10 | -1,15 | -0,50 | 84,44 | 42,00 | 3.065,64 | |
| Costco Wholesale Corp. | 846,00EUR | 21:51 | +0,87 | +7,30 | 1.034,40 | 716,20 | 506.754,00 | |
| Covestro | 60,64EUR | 21:12 | +0,13 | +0,08 | 61,50 | 53,42 | 204.963,20 | |
| CPI Europe AG | 16,09EUR | 17:37 | +0,94 | +0,15 | 19,65 | 14,81 | 27.948,33 | |
| Cracker Barrel Old Coun.St.Inc | 28,00EUR | 17:42 | +3,62 | +1,00 | 60,50 | 21,60 | 1.176,00 | |
| Crédit Agricole S.A. | 18,09EUR | 21:22 | +1,52 | +0,27 | 18,84 | 14,64 | 344.252,70 | |
| CRH PLC | 106,55EUR | 16:41 | +4,42 | +4,55 | 112,85 | 69,50 | 64.036,55 | |
| Crocs Inc. | 73,02EUR | 17:47 | +1,48 | +1,06 | 109,62 | 63,01 | 40.672,14 | |
| CropEnergies | 13,70EUR | 21:31 | 13,98 | 12,70 | 15.111,10 | |||
| Cross Country Healthcare Inc. | 7,600EUR | 05.02. | -0,68 | -0,050 | 16,900 | 6,450 | ||
| CSG Systems Internatl Inc. | 67,50EUR | 16:23 | +1,50 | +1,00 | 72,00 | 51,00 | 13.500,00 | |
| CTS Eventim | 69,05EUR | 21:32 | +0,15 | +0,10 | 113,80 | 67,80 | 550.811,85 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 05.02. | -0,78 | -0,50 | 67,50 | 39,00 | 66,00 | |
| Cytokinetics Inc. | 52,50EUR | 19:27 | +3,96 | +2,00 | 62,00 | 26,40 | 6.562,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.