Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 149,00EUR | 09:30 | 177,00 | 77,00 | 596,00 | |||
| CA Immobilien Anlagen AG | 24,80EUR | 09:30 | +0,82 | +0,20 | 26,42 | 20,74 | 16.194,40 | |
| Cadence Design Systems Inc. | 251,15EUR | 10:55 | +0,26 | +0,65 | 330,35 | 185,00 | 60.527,15 | |
| Cal-Maine Foods Inc. | 76,76EUR | 09:34 | -0,10 | -0,08 | 106,45 | 61,80 | 14.584,40 | |
| Camden National Corp. | 39,20EUR | 10:59 | 43,20 | 24,80 | ||||
| Camtek Ltd. | 134,00EUR | 13.03. | 151,00 | 42,80 | 90.584,00 | |||
| Canadian Solar Inc. | 16,41EUR | 10:34 | +1,19 | +0,19 | 29,74 | 5,98 | 410,25 | |
| Cancom | 22,70EUR | 10:46 | -1,73 | -0,40 | 31,45 | 20,45 | 55.728,50 | |
| Cantaloupe Inc. | 9,000EUR | 13.03. | +0,56 | +0,050 | 9,700 | 6,700 | ||
| Capital City Bank Group Inc. | 36,40EUR | 10:06 | 39,80 | 25,60 | ||||
| Capital Southwest Corp. | 18,72EUR | 11:00 | +0,43 | +0,08 | 21,18 | 15,99 | 31.973,76 | |
| Carl-Zeiss Med. | 23,38EUR | 11:17 | -0,17 | -0,04 | 71,60 | 23,24 | 430.379,04 | |
| Carlyle Group Inc., The | 39,72EUR | 10:53 | -0,45 | -0,18 | 58,87 | 30,70 | 5.043,81 | |
| Carrefour S.A. | 15,52EUR | 10:54 | -0,23 | -0,04 | 16,23 | 11,59 | 132.622,22 | |
| Casella Waste Systems Inc. | 77,94EUR | 09:30 | -0,03 | -0,02 | 115,00 | 70,50 | 155,88 | |
| Casey's General Stores Inc. | 580,00EUR | 10:33 | 600,00 | 358,00 | 5.220,00 | |||
| Cass Information Systems Inc. | 39,60EUR | 13.03. | +0,52 | +0,20 | 42,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 20,95EUR | 10:14 | +0,83 | +0,17 | 24,37 | 16,42 | 209,50 | |
| Caterpillar | 606,00EUR | 11:14 | +0,17 | +1,00 | 665,00 | 239,50 | 189.072,00 | |
| Cathay General Bancorp | 41,00EUR | 13.03. | 45,40 | 33,00 | ||||
| Cboe Global Markets Inc. | 257,60EUR | 09:30 | +0,32 | +0,80 | 263,80 | 182,20 | 515,20 | |
| CDW Corp. | 102,80EUR | 09:30 | +0,10 | +0,10 | 169,90 | 99,12 | 102,80 | |
| CECO Environmental Corp. | 48,82EUR | 09:30 | 68,85 | 16,18 | 97,64 | |||
| CECONOMY AG | 4,400EUR | 09:30 | +1,29 | +0,055 | 4,575 | 2,605 | 1.680,80 | |
| Celldex Therap. | 26,80EUR | 13.03. | 26,80 | 13,90 | ||||
| CENTROTEC SE | 61,00EUR | 08:16 | 74,50 | 58,50 | ||||
| centrotherm international AG | 10,90EUR | 10:12 | +1,90 | +0,20 | 11,40 | 3,50 | 3.335,40 | |
| Century Aluminum Co. | 47,67EUR | 09:48 | +0,06 | +0,03 | 50,70 | 12,21 | 22.976,94 | |
| Ceva Inc. | 15,90EUR | 10:30 | 28,40 | 15,90 | 4.054,50 | |||
| Cewe Stift. | 99,20EUR | 11:15 | +0,61 | +0,60 | 106,80 | 82,00 | 14.979,20 | |
| Charles Schwab Corp. | 81,95EUR | 11:02 | +0,49 | +0,40 | 91,00 | 58,60 | 46.875,40 | |
| Chart Industries Inc. | 183,00EUR | 08:00 | +0,03 | +0,05 | 183,00 | 97,48 | 915,00 | |
| Check Point Software Techs Ltd | 133,85EUR | 11:02 | +0,07 | +0,10 | 217,30 | 126,00 | 11.243,40 | |
| Cheesecake Factory Inc. | 50,42EUR | 09:55 | +0,08 | +0,04 | 59,84 | 37,32 | 504,20 | |
| Chefs Warehouse Inc. | 53,50EUR | 13.03. | ||||||
| Chevron | 172,94EUR | 11:16 | +0,39 | +0,68 | 173,58 | 116,50 | 1.596.755,02 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 81,00EUR | 13.03. | +0,67 | +0,50 | 105,00 | 72,50 | ||
| Richemont | 150,00EUR | 11:10 | -1,48 | -2,25 | 55.050,00 | |||
| Ciena Corp. | 298,40EUR | 10:57 | +0,58 | +1,70 | 309,90 | 45,49 | 36.106,40 | |
| Cimpress PLC | 61,00EUR | 13.03. | 70,50 | 35,20 | ||||
| Cincinnati Financial Corp. | 144,80EUR | 09:30 | +0,28 | +0,40 | 146,45 | 111,00 | 144,80 | |
| Cintas Corp. | 170,00EUR | 11:13 | +0,15 | +0,25 | 204,00 | 151,05 | 110.840,00 | |
| Cirrus Logic Inc. | 118,00EUR | 11:09 | +0,85 | +1,00 | 124,00 | 67,00 | 1.180,00 | |
| Cisco Systems Inc. | 68,78EUR | 11:16 | +0,37 | +0,25 | 73,99 | 45,00 | 383.929,96 | |
| Citi Trends Inc. | 38,00EUR | 13.03. | +0,53 | +0,20 | 41,40 | 16,50 | ||
| Clean Energy Fuels Corp. | 1,881EUR | 10:54 | -0,58 | -0,011 | 2,612 | 1,150 | 7.712,10 | |
| Clearfield Inc. | 24,90EUR | 07:49 | +0,49 | +0,12 | 40,20 | 23,09 | 124,50 | |
| Climb Global Solutions Inc. | 68,50EUR | 09:51 | -2,84 | -2,00 | ||||
| CME Group Inc. | 275,10EUR | 10:46 | +0,26 | +0,70 | 285,00 | 218,45 | 26.959,80 | |
| Coca-Cola Co., The | 67,64EUR | 11:16 | +0,09 | +0,06 | 69,55 | 55,65 | 458.937,40 | |
| Coca-Cola Consolidated Inc. | 192,00EUR | 10:04 | +0,53 | +1,00 | 192,00 | 91,00 | 4.224,00 | |
| Cognex Corp. | 42,05EUR | 10:49 | -0,17 | -0,07 | 50,20 | 20,59 | 14.591,35 | |
| Cognizant Technology Sol.Corp. | 53,45EUR | 09:30 | +0,44 | +0,23 | 75,00 | 51,03 | 4.436,35 | |
| Coherent Corp. | 218,00EUR | 11:13 | +1,90 | +4,00 | 258,00 | 41,70 | 235.876,00 | |
| Cohu Inc. | 23,80EUR | 13.03. | +0,84 | +0,20 | 29,00 | 12,10 | ||
| Colgate-Palmolive Co. | 77,57EUR | 10:35 | +0,09 | +0,07 | 88,08 | 64,37 | 23.581,28 | |
| Columbia Banking System Inc. | 22,80EUR | 08:23 | ||||||
| Columbia Sportswear Company | 47,80EUR | 13.03. | +0,41 | +0,20 | 72,00 | 40,80 | 4.780,00 | |
| Columbus McKinnon Corp. | 13,40EUR | 13.03. | 20,00 | 11,20 | 5.989,80 | |||
| Comcast Corp. | 26,46EUR | 11:16 | +0,38 | +0,10 | 35,09 | 22,40 | 110.814,48 | |
| Commerzbank | 31,09EUR | 11:17 | +5,03 | +1,49 | 38,25 | 17,51 | 16.679.785,00 | |
| Commvault Systems Inc. | 71,00EUR | 13.03. | +0,72 | +0,50 | 173,00 | 67,50 | 2.201,00 | |
| Compagnie de Saint-Gobain S.A. | 71,02EUR | 11:16 | -0,84 | -0,60 | 104,45 | 70,76 | 187.350,76 | |
| CompuGroup | 26,96EUR | 09:38 | +1,35 | +0,36 | 27,82 | 21,28 | ||
| CONMED Corp. | 32,60EUR | 13.03. | +0,62 | +0,20 | 57,00 | 31,40 | ||
| Consolidated Water Co. Ltd. | 30,80EUR | 13.03. | +0,66 | +0,20 | 33,60 | 20,20 | 3.572,80 | |
| Continental | 61,08EUR | 11:16 | -1,26 | -0,78 | 75,48 | 42,39 | 635.232,00 | |
| Copart Inc. | 29,96EUR | 10:40 | +0,07 | +0,02 | 57,36 | 28,20 | 1.378,16 | |
| Corcept Therapeutics Inc. | 28,54EUR | 09:30 | +0,04 | +0,01 | 109,00 | 25,68 | 1.341,38 | |
| CoStar Group Inc. | 38,53EUR | 09:30 | -0,03 | -0,01 | 84,44 | 36,75 | 269,68 | |
| Costco Wholesale Corp. | 878,80EUR | 11:06 | -0,39 | -3,40 | 940,00 | 716,20 | 227.609,20 | |
| Covestro | 59,80EUR | 09:36 | -0,27 | -0,16 | 61,50 | 53,42 | 53.580,80 | |
| CPI Europe AG | 15,78EUR | 09:04 | +0,77 | +0,12 | 19,65 | 14,81 | 4.828,68 | |
| Cracker Barrel Old Coun.St.Inc | 24,20EUR | 13.03. | +0,83 | +0,20 | 60,50 | 21,60 | 1.210,00 | |
| Crédit Agricole S.A. | 16,24EUR | 11:18 | +0,31 | +0,05 | 19,14 | 14,64 | 135.539,04 | |
| CRH PLC | 87,28EUR | 11:08 | -0,78 | -0,68 | 112,85 | 69,50 | 16.408,64 | |
| Crocs Inc. | 68,60EUR | 10:07 | +0,06 | +0,04 | 109,62 | 63,01 | 5.899,60 | |
| CropEnergies | 13,71EUR | 09:50 | 13,98 | 12,70 | 4.113,00 | |||
| Cross Country Healthcare Inc. | 8,400EUR | 13.03. | +0,61 | +0,050 | 16,300 | 6,450 | ||
| CSG Systems Internatl Inc. | 71,00EUR | 07:30 | +0,72 | +0,50 | 72,00 | 51,00 | 2.840,00 | |
| CTS Eventim | 66,85EUR | 11:17 | -2,77 | -1,90 | 113,80 | 63,50 | 504.918,05 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 13.03. | +0,89 | +0,50 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 53,50EUR | 09:30 | -0,96 | -0,50 | 62,00 | 26,40 | 1.391,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.