Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 162,00EUR | 14:33 | +0,22 | +0,35 | 177,00 | 79,50 | 2.592,00 | |
| CA Immobilien Anlagen AG | 23,65EUR | 19:30 | +1,96 | +0,45 | 27,55 | 21,50 | 37.367,00 | |
| Cadence Design Systems Inc. | 338,90EUR | 21:55 | -0,25 | -0,85 | 359,00 | 222,55 | 197.239,80 | |
| Cal-Maine Foods Inc. | 68,52EUR | 20:27 | +0,06 | +0,04 | 106,45 | 61,80 | 13.361,40 | |
| Camden National Corp. | 44,20EUR | 22:59 | +0,45 | +0,20 | 45,80 | 24,80 | ||
| Camtek Ltd. | 163,10EUR | 14:16 | +9,62 | +14,75 | 183,60 | 63,00 | 5.056,10 | |
| Canadian Solar Inc. | 14,18EUR | 21:55 | +2,03 | +0,28 | 29,74 | 8,11 | 42.837,78 | |
| Cancom | 24,10EUR | 21:22 | -6,95 | -1,80 | 29,45 | 20,20 | 416.062,40 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 40,60EUR | 22:07 | +2,53 | +1,00 | 41,00 | 27,60 | ||
| Capital Southwest Corp. | 20,06EUR | 21:44 | +0,71 | +0,14 | 20,98 | 16,71 | 92.697,26 | |
| Carl-Zeiss Med. | 24,96EUR | 21:42 | -0,81 | -0,20 | 59,00 | 22,66 | 474.314,88 | |
| Carlyle Group Inc., The | 40,79EUR | 12:35 | -1,68 | -0,67 | 58,87 | 36,09 | 2.243,45 | |
| CarParts.com Inc. | 5,400EUR | 22:56 | 9,905 | 2,778 | ||||
| Carrefour S.A. | 15,38EUR | 21:55 | -6,15 | -1,01 | 17,63 | 11,59 | 1.037.858,63 | |
| Casella Waste Systems Inc. | 76,00EUR | 17:46 | +1,62 | +1,20 | 103,85 | 64,60 | 5.700,00 | |
| Casey's General Stores Inc. | 735,00EUR | 19:09 | -0,82 | -6,00 | 805,80 | 416,00 | 5.880,00 | |
| Cass Information Systems Inc. | 41,20EUR | 22:25 | +1,42 | +0,60 | 43,20 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,10EUR | 22:25 | +0,37 | +0,10 | 27,60 | 16,42 | ||
| Caterpillar | 864,40EUR | 21:57 | +3,38 | +28,00 | 865,00 | 308,00 | 3.139.500,80 | |
| Cathay General Bancorp | 49,20EUR | 22:25 | +0,98 | +0,50 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 217,80EUR | 21:01 | -1,81 | -4,00 | 321,20 | 193,35 | 142.876,80 | |
| CDW Corp. | 110,30EUR | 14:13 | +1,60 | +1,75 | 158,45 | 84,18 | 17.427,40 | |
| CECO Environmental Corp. | 84,54EUR | 19:08 | +4,42 | +3,56 | 85,50 | 23,92 | 2.620,74 | |
| CECONOMY AG | 3,765EUR | 17:29 | -1,06 | -0,040 | 4,575 | 2,960 | 55.183,61 | |
| Celldex Therap. | 29,10EUR | 15:31 | -1,13 | -0,32 | 30,90 | 17,00 | 2.328,00 | |
| CENTROTEC SE | 57,80EUR | 10:09 | 74,50 | 57,20 | 5.780,00 | |||
| centrotherm international AG | 9,300EUR | 17:37 | -0,53 | -0,050 | 14,900 | 4,140 | 5.654,40 | |
| Century Aluminum Co. | 45,29EUR | 17:36 | -4,45 | -2,08 | 60,56 | 14,55 | 33.288,15 | |
| Cerus Corp. | 2,360EUR | 15:16 | +5,45 | +0,120 | 2,600 | 0,980 | 9.690,16 | |
| Ceva Inc. | 40,80EUR | 12:43 | +10,77 | +4,20 | 44,60 | 15,00 | 5.875,20 | |
| Cewe Stift. | 95,10EUR | 21:56 | -0,73 | -0,70 | 106,40 | 89,10 | 92.532,30 | |
| Charles Schwab Corp. | 79,66EUR | 21:42 | -2,68 | -2,20 | 91,00 | 72,02 | 63.489,02 | |
| Chart Industries Inc. | 179,05EUR | 08:23 | +0,78 | +1,40 | 183,00 | 121,65 | 8.952,50 | |
| Check Point Software Techs Ltd | 106,70EUR | 20:41 | +0,66 | +0,70 | 198,60 | 95,44 | 36.384,70 | |
| Cheesecake Factory Inc. | 68,22EUR | 19:55 | +2,63 | +1,72 | 68,46 | 37,32 | 6.753,78 | |
| Chefs Warehouse Inc. | 83,00EUR | 21:59 | +3,75 | +3,00 | 83,00 | 46,60 | 8.300,00 | |
| Chevron | 151,54EUR | 21:56 | -1,92 | -2,96 | 187,32 | 120,84 | 2.437.823,98 | |
| Churchill Downs Inc. | 80,50EUR | 22:25 | +0,67 | +0,50 | 101,00 | 72,50 | ||
| Richemont | 199,05EUR | 21:26 | +1,43 | +2,80 | 201,00 | 134,85 | 116.444,25 | |
| Ciena Corp. | 372,40EUR | 21:18 | -1,27 | -4,80 | 558,40 | 63,58 | 1.307.124,00 | |
| Cimpress PLC | 72,05EUR | 22:25 | +0,61 | +0,45 | 90,85 | 37,00 | ||
| Cincinnati Financial Corp. | 150,25EUR | 11:20 | -0,47 | -0,70 | 150,25 | 123,40 | 6.010,00 | |
| Cintas Corp. | 149,00EUR | 21:55 | +1,03 | +1,52 | 196,65 | 137,58 | 147.808,00 | |
| Cirrus Logic Inc. | 138,65EUR | 08:39 | +3,43 | +4,75 | 157,00 | 80,00 | 10.398,75 | |
| Cisco Systems Inc. | 104,18EUR | 21:57 | +2,14 | +2,18 | 112,30 | 56,01 | 1.499.671,10 | |
| Citi Trends Inc. | 51,50EUR | 16:38 | +8,02 | +3,90 | 51,50 | 25,40 | 9.682,00 | |
| Clean Energy Fuels Corp. | 1,630EUR | 14:26 | -1,23 | -0,020 | 2,612 | 1,539 | 1.677,27 | |
| Clearfield Inc. | 35,40EUR | 21:58 | +4,14 | +1,40 | 45,40 | 22,40 | 44.710,20 | |
| CME Group Inc. | 214,60EUR | 21:55 | -2,02 | -4,40 | 285,00 | 210,55 | 791.444,80 | |
| Coca-Cola Co., The | 69,40EUR | 21:58 | -0,37 | -0,26 | 72,93 | 55,65 | 1.402.296,40 | |
| Coca-Cola Consolidated Inc. | 156,30EUR | 18:06 | -0,70 | -1,10 | 192,00 | 91,50 | 2.344,50 | |
| Cognex Corp. | 58,04EUR | 19:52 | +2,35 | +1,32 | 60,70 | 25,50 | 5.107,52 | |
| Cognizant Technology Sol.Corp. | 37,99EUR | 21:52 | -10,35 | -4,38 | 75,00 | 37,94 | 243.173,99 | |
| Coherent Corp. | 339,10EUR | 21:55 | +2,83 | +9,30 | 387,50 | 68,00 | 541.542,70 | |
| Cohu Inc. | 60,82EUR | 20:33 | +6,32 | +3,58 | 61,02 | 15,70 | 16.117,30 | |
| Colgate-Palmolive Co. | 78,28EUR | 21:55 | -0,89 | -0,70 | 84,77 | 64,37 | 282.355,96 | |
| Columbia Banking System Inc. | 26,40EUR | 21:42 | +1,54 | +0,40 | ||||
| Columbia Sportswear Company | 57,00EUR | 22:25 | +4,50 | +2,50 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 12,20EUR | 22:25 | +4,96 | +0,60 | 20,00 | 10,90 | ||
| Comcast Corp. | 19,59EUR | 21:55 | -0,91 | -0,18 | 31,10 | 19,56 | 432.708,91 | |
| Commercial Vehicle Group Inc. | 4,200EUR | 17:35 | -8,04 | -0,360 | 4,800 | 1,240 | 1.134,00 | |
| Commerzbank | 38,10EUR | 21:56 | +0,87 | +0,33 | 38,38 | 26,25 | 12.439.611,90 | |
| Commvault Systems Inc. | 114,05EUR | 21:14 | +2,95 | +3,25 | 173,00 | 61,74 | 6.500,85 | |
| Compagnie de Saint-Gobain S.A. | 79,56EUR | 21:54 | +1,77 | +1,38 | 104,45 | 65,90 | 279.653,40 | |
| CompuGroup | 27,25EUR | 22:05 | -0,18 | -0,05 | 28,95 | 21,92 | ||
| CONMED Corp. | 28,20EUR | 22:25 | +2,16 | +0,60 | 47,20 | 28,20 | ||
| Consolidated Water Co. Ltd. | 26,00EUR | 22:25 | +1,18 | +0,30 | 33,60 | 24,20 | ||
| Continental | 71,92EUR | 21:43 | -0,47 | -0,34 | 75,48 | 52,00 | 430.944,64 | |
| Copart Inc. | 25,87EUR | 18:37 | +2,58 | +0,66 | 42,99 | 25,76 | 13.969,80 | |
| Corcept Therapeutics Inc. | 70,00EUR | 14:52 | -1,88 | -1,32 | 78,50 | 25,68 | 9.870,00 | |
| CoStar Group Inc. | 26,57EUR | 17:05 | -0,76 | -0,20 | 84,44 | 26,19 | 27.707,30 | |
| Costco Wholesale Corp. | 828,90EUR | 21:40 | -1,04 | -8,70 | 946,60 | 716,20 | 127.650,60 | |
| Covestro | 59,90EUR | 21:57 | +0,34 | +0,20 | 61,50 | 53,42 | 871.365,30 | |
| CPI Europe AG | 15,58EUR | 19:25 | +1,04 | +0,16 | 19,65 | 14,70 | 50.167,60 | |
| Cracker Barrel Old Coun.St.Inc | 38,06EUR | 13:12 | +8,12 | +3,06 | 60,50 | 21,60 | 1.103,74 | |
| Crédit Agricole S.A. | 17,69EUR | 20:41 | +1,68 | +0,29 | 19,14 | 15,29 | 235.192,81 | |
| CRH PLC | 98,64EUR | 18:26 | +2,03 | +1,92 | 112,85 | 74,74 | 24.857,28 | |
| Crocs Inc. | 109,50EUR | 20:52 | +0,93 | +1,00 | 111,50 | 63,01 | 27.922,50 | |
| CropEnergies | 13,70EUR | 20:28 | 14,00 | 12,30 | 39.880,70 | |||
| Cross Country Healthcare Inc. | 11,20EUR | 22:25 | 12,60 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 53,15EUR | 21:49 | -0,94 | -0,50 | 107,00 | 48,50 | 852.153,95 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 22:25 | +1,55 | +1,00 | 67,50 | 46,40 | ||
| Cytokinetics Inc. | 68,62EUR | 21:41 | +1,05 | +0,70 | 72,68 | 28,00 | 22.370,12 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.