Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 141,55EUR | 19:08 | -0,56 | -0,80 | 177,00 | 77,00 | 10.757,80 | |
| CA Immobilien Anlagen AG | 26,50EUR | 14:30 | +1,35 | +0,35 | 26,50 | 22,14 | 106,00 | |
| Cadence Design Systems Inc. | 252,00EUR | 18:52 | +2,35 | +5,80 | 330,35 | 218,00 | 155.988,00 | |
| Cal-Maine Foods Inc. | 64,16EUR | 17:05 | +0,44 | +0,28 | 106,45 | 61,80 | 18.606,40 | |
| Camden National Corp. | 42,60EUR | 18:54 | -1,84 | -0,80 | 44,00 | 24,80 | ||
| Camtek Ltd. | 157,30EUR | 14:56 | -3,04 | -4,55 | 159,00 | 51,00 | 10.853,70 | |
| Canadian Solar Inc. | 11,56EUR | 18:43 | +2,13 | +0,24 | 29,74 | 6,05 | 167.146,04 | |
| Cancom | 25,70EUR | 15:38 | +0,20 | +0,05 | 31,45 | 20,20 | 49.523,90 | |
| Cantaloupe Inc. | 9,100EUR | 14.04. | +0,55 | +0,050 | 9,700 | 6,700 | ||
| Capital City Bank Group Inc. | 39,20EUR | 18:37 | +0,51 | +0,20 | 40,00 | 27,60 | ||
| Capital Southwest Corp. | 20,34EUR | 19:10 | +1,50 | +0,30 | 20,66 | 16,43 | 23.452,02 | |
| Carl-Zeiss Med. | 27,48EUR | 19:00 | +1,12 | +0,30 | 66,15 | 22,66 | 1.054.545,00 | |
| Carlyle Group Inc., The | 44,51EUR | 17:42 | +2,77 | +1,20 | 58,87 | 31,11 | 18.872,24 | |
| Carrefour S.A. | 16,84EUR | 18:45 | +0,54 | +0,09 | 16,93 | 11,59 | 348.871,71 | |
| Casella Waste Systems Inc. | 69,54EUR | 17:34 | -1,00 | -0,70 | 115,00 | 64,60 | 7.093,08 | |
| Casey's General Stores Inc. | 640,00EUR | 15:25 | +0,51 | +3,20 | 664,60 | 380,00 | 7.680,00 | |
| Cass Information Systems Inc. | 38,20EUR | 14.04. | +0,51 | +0,20 | 39,80 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 21,90EUR | 09:43 | 23,62 | 16,42 | 2.277,60 | |||
| Caterpillar | 645,00EUR | 19:10 | -4,14 | -27,80 | 681,00 | 242,00 | 1.325.475,00 | |
| Cathay General Bancorp | 45,40EUR | 14.04. | -0,88 | -0,40 | 45,80 | 33,20 | ||
| Cboe Global Markets Inc. | 257,20EUR | 15:36 | +2,13 | +5,40 | 263,80 | 182,70 | 10.802,40 | |
| CDW Corp. | 111,10EUR | 15:36 | -0,41 | -0,45 | 169,90 | 99,12 | 222,20 | |
| CECO Environmental Corp. | 56,72EUR | 09:30 | -2,62 | -1,44 | 68,85 | 16,18 | 56,72 | |
| CECONOMY AG | 4,235EUR | 16:06 | 4,575 | 2,605 | 1.808,35 | |||
| Celldex Therap. | 28,00EUR | 14.04. | +2,07 | +0,58 | 28,40 | 16,20 | 1.400,00 | |
| CENTROTEC SE | 58,20EUR | 17:11 | 74,50 | 57,20 | 5.820,00 | |||
| centrotherm international AG | 12,80EUR | 18:52 | +2,54 | +0,30 | 14,90 | 3,60 | 47.641,60 | |
| Century Aluminum Co. | 53,36EUR | 14:04 | +1,08 | +0,58 | 58,86 | 13,55 | 5.389,36 | |
| Cerus Corp. | 1,730EUR | 17:04 | +2,40 | +0,040 | 2,520 | 0,980 | 2.321,66 | |
| Ceva Inc. | 18,50EUR | 18:51 | +1,11 | +0,20 | 27,20 | 15,00 | 24.679,00 | |
| Cewe Stift. | 96,80EUR | 18:21 | +1,27 | +1,20 | 106,40 | 89,10 | 242.871,20 | |
| Charles Schwab Corp. | 84,30EUR | 18:54 | +1,37 | +1,14 | 91,00 | 64,56 | 101.075,70 | |
| Chart Industries Inc. | 175,45EUR | 09:24 | +0,14 | +0,25 | 183,00 | 103,65 | 175,45 | |
| Check Point Software Techs Ltd | 112,50EUR | 18:12 | -0,75 | -0,85 | 205,20 | 112,50 | 65.475,00 | |
| Cheesecake Factory Inc. | 52,72EUR | 09:30 | +1,20 | +0,62 | 59,84 | 37,32 | 105,44 | |
| Chefs Warehouse Inc. | 54,00EUR | 14.04. | -2,68 | -1,50 | ||||
| Chevron | 157,96EUR | 19:11 | -0,18 | -0,28 | 187,32 | 116,50 | 1.661.739,20 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 78,50EUR | 09:30 | +3,27 | +2,50 | 101,00 | 72,50 | 78,50 | |
| Richemont | 165,50EUR | 18:54 | -2,42 | -4,10 | 73.482,00 | |||
| Ciena Corp. | 389,30EUR | 19:00 | -0,73 | -2,90 | 443,00 | 50,26 | 233.190,70 | |
| Cimpress PLC | 67,60EUR | 11:24 | -2,43 | -1,65 | 70,50 | 35,20 | 69.492,80 | |
| Cincinnati Financial Corp. | 137,25EUR | 15:47 | +0,25 | +0,35 | 146,45 | 111,00 | 2.882,25 | |
| Cintas Corp. | 149,12EUR | 18:52 | +0,26 | +0,38 | 204,00 | 143,90 | 202.952,32 | |
| Cirrus Logic Inc. | 136,35EUR | 16:05 | -2,22 | -3,00 | 140,00 | 76,00 | 13.089,60 | |
| Cisco Systems Inc. | 68,86EUR | 18:49 | -0,99 | -0,69 | 73,99 | 47,03 | 479.885,34 | |
| Citi Trends Inc. | 38,40EUR | 14.04. | +3,17 | +1,20 | 46,60 | 16,50 | ||
| Clean Energy Fuels Corp. | 1,910EUR | 11:16 | +2,62 | +0,050 | 2,612 | 1,150 | 38,20 | |
| Clearfield Inc. | 23,00EUR | 19:02 | -1,71 | -0,40 | 40,20 | 22,40 | 46,00 | |
| CME Group Inc. | 250,55EUR | 18:11 | +0,74 | +1,85 | 285,00 | 218,45 | 15.784,65 | |
| Coca-Cola Co., The | 64,05EUR | 19:02 | -0,51 | -0,33 | 69,55 | 55,65 | 1.963.196,55 | |
| Coca-Cola Consolidated Inc. | 159,10EUR | 17:11 | -2,21 | -3,55 | 192,00 | 91,00 | 12.887,10 | |
| Cognex Corp. | 45,77EUR | 18:41 | -2,03 | -0,95 | 50,20 | 20,59 | 22.656,15 | |
| Cognizant Technology Sol.Corp. | 51,50EUR | 18:49 | +1,76 | +0,89 | 75,00 | 48,98 | 23.226,50 | |
| Coherent Corp. | 260,80EUR | 19:00 | -1,55 | -4,10 | 271,90 | 44,70 | 298.876,80 | |
| Cohu Inc. | 31,78EUR | 12:22 | -0,77 | -0,25 | 33,19 | 12,10 | 2.605,96 | |
| Colgate-Palmolive Co. | 70,92EUR | 18:43 | -0,37 | -0,26 | 84,77 | 64,37 | 258.219,72 | |
| Columbia Banking System Inc. | 24,60EUR | 07:27 | +3,36 | +0,80 | ||||
| Columbia Sportswear Company | 49,40EUR | 08:00 | +0,41 | +0,20 | 60,00 | 40,80 | 49,40 | |
| Columbus McKinnon Corp. | 13,30EUR | 15:46 | -2,96 | -0,40 | 20,00 | 11,20 | 10.108,00 | |
| Comcast Corp. | 24,01EUR | 18:39 | +1,07 | +0,26 | 31,85 | 22,40 | 80.265,43 | |
| Commerzbank | 35,15EUR | 19:07 | -0,17 | -0,06 | 38,25 | 22,17 | 4.817.588,70 | |
| Commvault Systems Inc. | 77,50EUR | 16:16 | +2,51 | +1,90 | 173,00 | 61,74 | 4.107,50 | |
| Compagnie de Saint-Gobain S.A. | 76,08EUR | 19:05 | -2,31 | -1,80 | 104,45 | 65,90 | 168.365,04 | |
| CompuGroup | 26,65EUR | 17:47 | 28,00 | 21,64 | ||||
| CONMED Corp. | 31,40EUR | 14.04. | -1,79 | -0,60 | 54,00 | 30,80 | ||
| Consolidated Water Co. Ltd. | 30,06EUR | 14.04. | +0,21 | +0,06 | 33,60 | 20,20 | ||
| Continental | 64,00EUR | 19:03 | -1,24 | -0,80 | 75,48 | 47,79 | 823.872,00 | |
| Copart Inc. | 28,21EUR | 15:38 | +0,78 | +0,22 | 57,36 | 27,70 | 14.976,86 | |
| Corcept Therapeutics Inc. | 37,11EUR | 19:08 | +0,96 | +0,35 | 78,50 | 25,68 | 7.199,34 | |
| CoStar Group Inc. | 32,98EUR | 18:51 | +4,03 | +1,28 | 84,44 | 30,00 | 19.425,22 | |
| Costco Wholesale Corp. | 828,90EUR | 18:36 | +1,04 | +8,60 | 940,00 | 716,20 | 432.685,80 | |
| Covestro | 59,50EUR | 17:55 | 61,50 | 53,42 | 510.629,00 | |||
| CPI Europe AG | 15,72EUR | 16:04 | -0,76 | -0,12 | 19,65 | 14,70 | 62,88 | |
| Cracker Barrel Old Coun.St.Inc | 23,47EUR | 14.04. | +5,41 | +1,26 | 60,50 | 21,60 | ||
| Crédit Agricole S.A. | 17,37EUR | 18:51 | -0,09 | -0,02 | 19,14 | 15,29 | 132.946,44 | |
| CRH PLC | 98,46EUR | 18:12 | -0,97 | -0,96 | 112,85 | 70,94 | 2.363,04 | |
| Crocs Inc. | 86,60EUR | 18:44 | +1,17 | +1,00 | 109,62 | 63,01 | 14.115,80 | |
| CropEnergies | 13,80EUR | 15:32 | 14,00 | 12,70 | 2.470,20 | |||
| Cross Country Healthcare Inc. | 8,350EUR | 14.04. | +1,22 | +0,100 | 12,600 | 6,450 | ||
| CSG Systems Internatl Inc. | 68,00EUR | 18:52 | +1,49 | +1,00 | 72,00 | 51,00 | 6.120,00 | |
| CTS Eventim | 56,35EUR | 19:12 | +0,54 | +0,30 | 113,80 | 48,50 | 1.591.662,10 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 14.04. | 67,50 | 39,00 | ||||
| Cytokinetics Inc. | 54,86EUR | 17:50 | -0,87 | -0,48 | 62,00 | 26,40 | 1.316,64 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.