Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 152,20EUR | 09:30 | -2,53 | -3,90 | 177,00 | 77,50 | 152,20 | |
| CA Immobilien Anlagen AG | 27,45EUR | 09:30 | +0,92 | +0,25 | 27,45 | 22,14 | 494,10 | |
| Cadence Design Systems Inc. | 289,05EUR | 12:37 | +2,96 | +8,30 | 330,35 | 222,55 | 403.224,75 | |
| Cal-Maine Foods Inc. | 65,68EUR | 12:08 | -0,34 | -0,22 | 106,45 | 61,80 | 656,80 | |
| Camden National Corp. | 41,20EUR | 12:08 | +1,48 | +0,60 | 44,60 | 24,80 | ||
| Camtek Ltd. | 158,00EUR | 12:28 | -3,68 | -5,95 | 179,05 | 55,50 | 20.382,00 | |
| Canadian Solar Inc. | 14,26EUR | 13:29 | +9,92 | +1,28 | 29,74 | 7,82 | 142.086,64 | |
| Cancom | 25,45EUR | 13:43 | +3,04 | +0,75 | 31,45 | 20,20 | 137.709,95 | |
| Cantaloupe Inc. | 9,600EUR | 08:02 | +3,28 | +0,300 | 9,700 | 6,950 | 9,60 | |
| Capital City Bank Group Inc. | 39,20EUR | 13:45 | +1,03 | +0,40 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,48EUR | 13:43 | +0,59 | +0,12 | 20,78 | 16,71 | 171.970,56 | |
| Carl-Zeiss Med. | 27,30EUR | 13:37 | +3,81 | +1,00 | 66,15 | 22,66 | 463.035,30 | |
| Carlyle Group Inc., The | 41,79EUR | 09:15 | -1,78 | -0,76 | 58,87 | 35,63 | 8.358,00 | |
| Carrefour S.A. | 16,81EUR | 13:05 | -0,77 | -0,13 | 17,21 | 11,59 | 125.314,89 | |
| Casella Waste Systems Inc. | 75,62EUR | 10:22 | +7,20 | +5,00 | 115,00 | 64,60 | 34.180,24 | |
| Casey's General Stores Inc. | 696,40EUR | 12:46 | +0,75 | +5,20 | 726,60 | 380,00 | 15.320,80 | |
| Cass Information Systems Inc. | 38,20EUR | 30.04. | 39,60 | 32,00 | ||||
| Catalyst Pharmaceuticals Inc. | 25,00EUR | 12:55 | +5,13 | +1,20 | 27,50 | 16,42 | 4.400,00 | |
| Caterpillar | 759,40EUR | 13:46 | +0,13 | +1,00 | 765,60 | 280,00 | 1.448.175,80 | |
| Cathay General Bancorp | 48,60EUR | 09:30 | 48,60 | 37,20 | 48,60 | |||
| Cboe Global Markets Inc. | 281,00EUR | 10:02 | +9,06 | +23,00 | 281,00 | 190,80 | 34.001,00 | |
| CDW Corp. | 116,60EUR | 09:30 | -0,26 | -0,30 | 169,90 | 99,12 | 116,60 | |
| CECO Environmental Corp. | 66,26EUR | 13:12 | +3,58 | +2,22 | 68,85 | 22,08 | 2.186,58 | |
| CECONOMY AG | 4,205EUR | 12:58 | +3,40 | +0,140 | 4,575 | 2,605 | 2.337,98 | |
| Celldex Therap. | 27,50EUR | 30.04. | -1,84 | -0,51 | 30,90 | 16,20 | ||
| CENTROTEC SE | 59,20EUR | 08:16 | 74,50 | 57,20 | ||||
| centrotherm international AG | 11,90EUR | 12:09 | +0,87 | +0,10 | 14,90 | 3,90 | 10.186,40 | |
| Century Aluminum Co. | 50,36EUR | 11:33 | +0,72 | +0,36 | 58,86 | 13,55 | 15.460,52 | |
| Cerus Corp. | 2,300EUR | 13:30 | +30,64 | +0,530 | 2,520 | 0,980 | 15.973,50 | |
| Ceva Inc. | 27,40EUR | 12:33 | +5,43 | +1,40 | 28,40 | 15,00 | 8.795,40 | |
| Cewe Stift. | 94,00EUR | 12:51 | +0,86 | +0,80 | 106,40 | 89,10 | 176.720,00 | |
| Charles Schwab Corp. | 78,26EUR | 11:58 | -0,28 | -0,22 | 91,00 | 72,35 | 25.199,72 | |
| Chart Industries Inc. | 175,95EUR | 08:32 | -0,37 | -0,65 | 183,00 | 121,65 | 879,75 | |
| Check Point Software Techs Ltd | 96,48EUR | 13:25 | +1,49 | +1,42 | 205,20 | 95,74 | 71.202,24 | |
| Cheesecake Factory Inc. | 52,12EUR | 09:30 | -5,36 | -2,86 | 59,84 | 37,32 | 104,24 | |
| Chefs Warehouse Inc. | 65,50EUR | 30.04. | +0,76 | +0,50 | 65,50 | 46,60 | 6.615,50 | |
| Chevron | 163,76EUR | 13:31 | -0,40 | -0,66 | 187,32 | 118,40 | 859.248,72 | |
| Churchill Downs Inc. | 85,00EUR | 09:30 | -1,18 | -1,00 | 101,00 | 72,50 | 85,00 | |
| Richemont | 159,95EUR | 12:34 | -1,08 | -1,75 | 199,90 | 134,85 | 13.755,70 | |
| Ciena Corp. | 461,30EUR | 13:30 | +1,94 | +8,70 | 469,00 | 62,08 | 306.764,50 | |
| Cimpress PLC | 79,35EUR | 09:06 | +5,53 | +4,15 | 79,40 | 35,20 | 1.110,90 | |
| Cincinnati Financial Corp. | 138,65EUR | 09:30 | -0,83 | -1,15 | 146,45 | 123,40 | 554,60 | |
| Cintas Corp. | 144,48EUR | 12:26 | -3,03 | -4,50 | 204,00 | 143,90 | 129.887,52 | |
| Cirrus Logic Inc. | 139,70EUR | 30.04. | -0,11 | -0,15 | 151,40 | 80,00 | 7.264,40 | |
| Cisco Systems Inc. | 78,10EUR | 13:36 | +0,10 | +0,08 | 78,59 | 51,68 | 389.094,20 | |
| Citi Trends Inc. | 43,00EUR | 30.04. | -0,98 | -0,40 | 46,60 | 17,40 | ||
| Clean Energy Fuels Corp. | 1,955EUR | 30.04. | +1,29 | +0,025 | 2,612 | 1,334 | 9.857,11 | |
| Clearfield Inc. | 25,20EUR | 09:30 | +1,64 | +0,40 | 40,20 | 22,40 | 529,20 | |
| CME Group Inc. | 245,80EUR | 12:21 | +0,76 | +1,85 | 285,00 | 218,45 | 47.931,00 | |
| Coca-Cola Co., The | 66,96EUR | 13:41 | -0,13 | -0,09 | 69,55 | 55,65 | 772.986,24 | |
| Coca-Cola Consolidated Inc. | 176,30EUR | 12:08 | +1,33 | +2,30 | 192,00 | 91,00 | 11.459,50 | |
| Cognex Corp. | 47,84EUR | 12:19 | +0,83 | +0,39 | 50,20 | 24,44 | 13.969,28 | |
| Cognizant Technology Sol.Corp. | 45,00EUR | 12:47 | -0,10 | -0,05 | 75,00 | 43,91 | 41.485,39 | |
| Coherent Corp. | 291,80EUR | 13:36 | +6,86 | +18,60 | 310,00 | 59,20 | 272.833,00 | |
| Cohu Inc. | 39,40EUR | 09:30 | -5,65 | -2,25 | 42,54 | 13,70 | 197,00 | |
| Colgate-Palmolive Co. | 74,46EUR | 13:13 | +2,15 | +1,56 | 84,77 | 64,37 | 187.639,20 | |
| Columbia Banking System Inc. | 25,00EUR | 08:04 | +0,80 | +0,20 | ||||
| Columbia Sportswear Company | 54,50EUR | 07:30 | +2,91 | +1,50 | 60,00 | 40,80 | 7.739,00 | |
| Columbus McKinnon Corp. | 13,20EUR | 30.04. | -0,76 | -0,10 | 20,00 | 12,00 | 475,20 | |
| Comcast Corp. | 23,42EUR | 12:08 | +0,67 | +0,16 | 31,85 | 22,40 | 34.661,60 | |
| Commerzbank | 34,45EUR | 13:47 | -1,65 | -0,58 | 38,25 | 23,52 | 7.192.367,65 | |
| Commvault Systems Inc. | 83,80EUR | 30.04. | -0,79 | -0,66 | 173,00 | 61,74 | 4.525,20 | |
| Compagnie de Saint-Gobain S.A. | 76,16EUR | 13:34 | -1,86 | -1,44 | 104,45 | 65,90 | 162.830,08 | |
| CompuGroup | 26,95EUR | 12:54 | +1,32 | +0,35 | 28,95 | 21,64 | 404,25 | |
| CONMED Corp. | 30,80EUR | 30.04. | +0,65 | +0,20 | 54,00 | 30,80 | ||
| Consolidated Water Co. Ltd. | 27,04EUR | 08:41 | +0,30 | +0,08 | 33,60 | 20,40 | 81,12 | |
| Continental | 61,28EUR | 13:42 | -4,49 | -2,88 | 75,48 | 52,00 | 2.096.021,12 | |
| Copart Inc. | 28,37EUR | 12:08 | +0,62 | +0,18 | 57,36 | 27,70 | 3.063,96 | |
| Corcept Therapeutics Inc. | 43,28EUR | 12:28 | +10,31 | +4,05 | 78,50 | 25,68 | 6.015,92 | |
| CoStar Group Inc. | 30,32EUR | 13:29 | +2,01 | +0,59 | 84,44 | 28,71 | 9.913,01 | |
| Costco Wholesale Corp. | 858,50EUR | 12:59 | -0,29 | -2,50 | 940,00 | 716,20 | 257.550,00 | |
| Covestro | 59,70EUR | 13:45 | +0,17 | +0,10 | 61,50 | 53,42 | 122.026,80 | |
| CPI Europe AG | 15,56EUR | 09:48 | -1,16 | -0,18 | 19,65 | 14,70 | 342,32 | |
| Cracker Barrel Old Coun.St.Inc | 26,88EUR | 09:30 | -0,76 | -0,20 | 60,50 | 21,60 | 161,28 | |
| Crédit Agricole S.A. | 16,70EUR | 13:43 | +0,42 | +0,07 | 19,14 | 15,29 | 171.325,30 | |
| CRH PLC | 97,72EUR | 13:18 | -2,85 | -2,87 | 112,85 | 74,74 | 48.371,40 | |
| Crocs Inc. | 88,00EUR | 12:57 | +1,38 | +1,20 | 109,62 | 63,01 | 352,00 | |
| CropEnergies | 13,70EUR | 11:15 | 14,00 | 12,70 | 3.822,30 | |||
| Cross Country Healthcare Inc. | 8,550EUR | 30.04. | +1,17 | +0,100 | 12,600 | 6,450 | 5.301,00 | |
| CSG Systems Internatl Inc. | 68,00EUR | 30.04. | +0,74 | +0,50 | 72,00 | 52,50 | ||
| CTS Eventim | 55,55EUR | 13:44 | -0,54 | -0,30 | 113,80 | 48,50 | 488.895,55 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 64,00EUR | 30.04. | +0,78 | +0,50 | 67,50 | 44,00 | ||
| Cytokinetics Inc. | 54,70EUR | 11:47 | -0,74 | -0,40 | 62,00 | 26,40 | 273,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.