Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.129,35EUR02.09.-0,20-0,25183,85106,00
CA Immobilien Anlagen AG23,05EUR02.09.+1,52+0,3527,5521,50
Cadence Design Systems Inc.264,80EUR14:29-0,30-0,80359,00222,5536.277,60
Cal-Maine Foods Inc.68,00EUR02.09.-0,12-0,0897,9261,8010.064,00
Camden National Corp.47,60EUR15:16-1,24-0,6051,5027,20
Camtek Ltd.112,80EUR02.09.-1,19-1,35183,6064,505.188,80
Canadian Solar Inc.11,58EUR15:18+0,35+0,0429,748,388.627,10
Cancom22,80EUR14:32+2,02+0,4529,4520,2079.230,00
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.41,60EUR15:01-2,35-1,0046,6027,60
Capital Southwest Corp.21,58EUR13:54-0,19-0,0422,2016,7110.185,76
Carl-Zeiss Med.32,74EUR15:09+0,68+0,2248,3822,66272.658,72
Carlyle Group Inc., The40,28EUR14:05-0,12-0,0558,8735,386.403,72
CarParts.com Inc.6,150EUR02.09.-0,15-0,01010,2703,324
Carrefour S.A.16,37EUR15:20+0,61+0,1017,6311,95201.547,44
Casella Waste Systems Inc.81,48EUR02.09.+0,45+0,3692,0064,60202.966,68
Casey's General Stores Inc.645,20EUR15:10+0,31+2,00805,80426,0022.582,00
Cass Information Systems Inc.51,50EUR02.09.+0,41+0,2051,5032,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar689,40EUR15:23+0,73+5,00939,80354,50585.300,60
Cathay General Bancorp53,00EUR07:3456,0038,0053,00
Cboe Global Markets Inc.251,00EUR08:43-0,16-0,40321,20196,702.008,00
CDW Corp.130,80EUR02.09.+0,35+0,45147,1584,18
CECO Environmental Corp.60,90EUR02.09.+1,20+0,7286,9038,10913,50
CECONOMY AG3,880EUR02.09.+1,95+0,0754,5753,55521.281,80
Celldex Therap.33,35EUR02.09.+0,21+0,0738,4719,2066,70
centrotherm international AG9,200EUR10:3314,9004,1405.842,00
Century Aluminum Co.41,16EUR08:58+3,24+1,3160,5618,302.058,00
Cerus Corp.2,260EUR07:56+1,82+0,0403,0401,01033,90
Ceva Inc.23,20EUR09:38-1,77-0,4045,2015,001.392,00
Cewe Stift.108,40EUR13:53+2,26+2,40109,0089,10175.391,20
Charles Schwab Corp.94,06EUR14:31-0,21-0,2098,3472,0251.074,58
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd115,10EUR13:04+0,52+0,60180,3095,4417.034,80
Cheesecake Factory Inc.91,50EUR13:50-2,10-1,96103,4537,32274,50
Chefs Warehouse Inc.98,00EUR02.09.-1,54-1,5098,5046,60
Chevron183,14EUR15:21+0,10+0,18187,32124,60794.827,60
China Automotive Systems Inc.4,740EUR02.09.+0,44+0,0204,7403,500
Churchill Downs Inc.74,50EUR02.09.+1,32+1,00101,0070,50
Richemont195,75EUR15:15-2,89-5,80217,00139,80465.689,25
Ciena Corp.313,90EUR15:21+1,64+5,00558,4080,36199.640,40
Cimpress PLC77,15EUR02.09.-0,06-0,0593,8048,80
Cincinnati Financial Corp.149,30EUR02.09.+0,10+0,15169,65127,50
Cintas Corp.171,26EUR13:30+0,13+0,22192,48137,585.480,32
Cirrus Logic Inc.98,96EUR08:00-0,95-0,92157,0092,78395,84
Cisco Systems Inc.93,55EUR15:25-0,70-0,66112,3056,03630.807,65
Citi Trends Inc.58,00EUR02.09.+0,87+0,5068,5027,20
Clean Energy Fuels Corp.1,470EUR14:59+0,34+0,0052,6121,340438,06
Clearfield Inc.24,80EUR02.09.45,4022,40
CME Group Inc.238,30EUR15:17-0,21-0,50285,00191,16103.660,50
Coca-Cola Co., The76,06EUR15:25-0,64-0,4979,7755,65847.156,28
Coca-Cola Consolidated Inc.170,95EUR02.09.-0,27-0,45192,0095,00105.476,15
Cognex Corp.52,22EUR10:34-1,12-0,5864,9029,5452,22
Cognizant Technology Sol.Corp.54,49EUR14:39-0,86-0,4775,0032,614.849,61
Coherent Corp.231,50EUR14:47+0,48+1,10387,5075,8079.404,50
Cohu Inc.39,12EUR02.09.-2,39-0,9466,1416,102.816,64
Colgate-Palmolive Co.77,50EUR15:25-0,03-0,0284,7764,3791.062,50
Columbia Banking System Inc.26,40EUR28.08.
Columbia Sportswear Company49,80EUR02.09.59,5040,80
Columbus McKinnon Corp.14,80EUR02.09.20,0010,903.404,00
Comcast Corp.23,03EUR15:08-0,24-0,0629,5518,8118.700,36
Commerzbank41,50EUR15:24+2,78+1,1241,5028,909.795.162,00
Commvault Systems Inc.109,50EUR02.09.-0,53-0,60169,0061,7445.333,00
Compagnie de Saint-Gobain S.A.75,32EUR15:17-0,42-0,3295,6265,9064.624,56
CompuGroup27,35EUR15:22+0,92+0,2528,9522,96
CONMED Corp.42,80EUR02.09.46,6028,20
Consolidated Water Co. Ltd.25,30EUR02.09.+0,32+0,0833,6024,28
Continental69,94EUR15:16+2,13+1,4677,2852,00116.170,34
Copart Inc.29,20EUR15:25+4,10+1,1442,9923,6071.102,00
Corcept Therapeutics Inc.94,86EUR02.09.+0,28+0,26107,1025,6823.525,28
CoStar Group Inc.27,20EUR10:48+0,95+0,2676,9622,506.664,00
Costco Wholesale Corp.798,70EUR15:15-0,31-2,50946,60716,2094.246,60
Covestro60,00EUR14:58+0,17+0,1061,5053,42315.900,00
CPI Europe AG15,42EUR14:25-0,26-0,0418,6514,7025.643,46
Cracker Barrel Old Coun.St.Inc46,68EUR12:18-1,29-0,6051,0021,609.336,00
Crédit Agricole S.A.18,91EUR15:10+1,94+0,3620,4015,3545.334,19
CRH PLC80,50EUR15:09+0,28+0,22112,8578,20805,00
Crocs Inc.100,50EUR08:22+0,20+0,20122,5063,0110.050,00
CropEnergies14,20EUR11:4116,0012,303.294,40
Cross Country Healthcare Inc.11,50EUR23.07.
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim57,90EUR15:20-0,86-0,5089,6548,50647.785,20
CureVac3,892EUR07.01.
Customers Bancorp Inc.68,00EUR02.09.72,0053,50
Cytokinetics Inc.61,38EUR10:33+0,46+0,2876,6239,60245,52

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.