Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 127,35EUR | 09:31 | +0,32 | +0,40 | 183,85 | 99,50 | 127,35 | |
| CA Immobilien Anlagen AG | 24,65EUR | 08:00 | +0,41 | +0,10 | 27,55 | 21,50 | 73,95 | |
| Cadence Design Systems Inc. | 294,50EUR | 10:43 | +0,24 | +0,70 | 359,00 | 222,55 | 9.129,50 | |
| Cal-Maine Foods Inc. | 76,30EUR | 10:00 | +0,16 | +0,12 | 100,45 | 61,80 | 6.790,70 | |
| Camden National Corp. | 51,00EUR | 09:13 | 51,50 | 24,80 | ||||
| Camtek Ltd. | 123,00EUR | 10:46 | +1,07 | +1,30 | 183,60 | 64,50 | 5.535,00 | |
| Canadian Solar Inc. | 13,76EUR | 03.08. | +0,75 | +0,10 | 29,74 | 8,11 | 29.625,28 | |
| Cancom | 24,55EUR | 11:24 | +0,62 | +0,15 | 29,45 | 20,20 | 19.099,90 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 43,80EUR | 09:19 | -2,23 | -1,00 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 20,86EUR | 11:08 | -1,16 | -0,24 | 21,60 | 16,71 | 19.504,10 | |
| Carl-Zeiss Med. | 31,72EUR | 11:22 | +0,57 | +0,18 | 48,58 | 22,66 | 359.704,80 | |
| Carlyle Group Inc., The | 40,60EUR | 03.08. | -0,01 | -0,005 | 58,87 | 35,38 | 12.545,40 | |
| CarParts.com Inc. | 5,400EUR | 03.08. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 15,72EUR | 11:10 | -0,54 | -0,09 | 17,63 | 11,95 | 25.010,52 | |
| Casella Waste Systems Inc. | 79,56EUR | 03.08. | +0,38 | +0,30 | 92,00 | 64,60 | 4.932,72 | |
| Casey's General Stores Inc. | 741,00EUR | 09:31 | +0,16 | +1,20 | 805,80 | 416,00 | 2.223,00 | |
| Cass Information Systems Inc. | 49,00EUR | 03.08. | +0,41 | +0,20 | 49,00 | 32,00 | 49,00 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 736,40EUR | 11:23 | +1,33 | +9,60 | 939,80 | 345,50 | 1.664.264,00 | |
| Cathay General Bancorp | 55,50EUR | 03.08. | 55,50 | 38,00 | 55,50 | |||
| Cboe Global Markets Inc. | 256,80EUR | 09:31 | -0,54 | -1,40 | 321,20 | 196,70 | 256,80 | |
| CDW Corp. | 127,70EUR | 09:30 | +0,04 | +0,05 | 149,20 | 84,18 | 3.320,20 | |
| CECO Environmental Corp. | 59,96EUR | 10:00 | +2,59 | +1,50 | 86,90 | 36,80 | 2.698,20 | |
| CECONOMY AG | 4,000EUR | 10:54 | -0,25 | -0,010 | 4,575 | 3,555 | 2.672,00 | |
| Celldex Therap. | 33,00EUR | 03.08. | +0,59 | +0,19 | 35,04 | 17,30 | 16.500,00 | |
| CENTROTEC SE | 54,00EUR | 08:18 | 74,50 | 53,20 | ||||
| centrotherm international AG | 9,250EUR | 11:19 | +0,54 | +0,050 | 14,900 | 4,140 | 9.259,25 | |
| Century Aluminum Co. | 39,02EUR | 03.08. | +0,15 | +0,06 | 60,56 | 17,52 | 2.185,12 | |
| Cerus Corp. | 1,870EUR | 03.08. | +1,09 | +0,020 | 3,040 | 0,980 | 16.678,53 | |
| Ceva Inc. | 28,20EUR | 10:04 | 45,20 | 15,00 | 253,80 | |||
| Cewe Stift. | 96,50EUR | 10:53 | -0,42 | -0,40 | 106,40 | 89,10 | 40.240,50 | |
| Charles Schwab Corp. | 92,52EUR | 11:15 | -0,17 | -0,16 | 94,20 | 72,02 | 9.344,52 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 106,00EUR | 11:13 | -0,71 | -0,75 | 180,30 | 95,44 | 35.934,00 | |
| Cheesecake Factory Inc. | 89,90EUR | 09:30 | -2,40 | -2,18 | 92,68 | 37,32 | 7.731,40 | |
| Chefs Warehouse Inc. | 98,50EUR | 11:09 | -1,55 | -1,50 | 98,50 | 46,60 | 1.280,50 | |
| Chevron | 169,24EUR | 11:21 | +0,67 | +1,12 | 187,32 | 124,60 | 188.025,64 | |
| Churchill Downs Inc. | 72,00EUR | 09:30 | +0,70 | +0,50 | 101,00 | 70,50 | 72,00 | |
| Richemont | 206,20EUR | 10:39 | -1,01 | -2,10 | 217,00 | 136,10 | 57.736,00 | |
| Ciena Corp. | 348,60EUR | 10:33 | +0,98 | +3,30 | 558,40 | 73,06 | 58.216,20 | |
| Cimpress PLC | 88,40EUR | 03.08. | -0,12 | -0,10 | 93,80 | 46,80 | ||
| Cincinnati Financial Corp. | 154,60EUR | 09:31 | +0,32 | +0,50 | 169,65 | 127,50 | 309,20 | |
| Cintas Corp. | 175,44EUR | 11:21 | -0,90 | -1,60 | 196,55 | 137,58 | 84.211,20 | |
| Cirrus Logic Inc. | 110,80EUR | 03.08. | -0,27 | -0,30 | 157,00 | 80,00 | 8.531,60 | |
| Cisco Systems Inc. | 100,94EUR | 11:23 | -0,02 | -0,02 | 112,30 | 56,03 | 250.835,90 | |
| Citi Trends Inc. | 49,40EUR | 03.08. | +0,83 | +0,50 | 53,00 | 26,80 | ||
| Clean Energy Fuels Corp. | 1,635EUR | 03.08. | +0,94 | +0,015 | 2,612 | 1,480 | 3.162,09 | |
| Clearfield Inc. | 27,60EUR | 03.08. | +0,72 | +0,20 | 45,40 | 22,40 | 15.787,20 | |
| CME Group Inc. | 233,20EUR | 09:42 | +0,33 | +0,75 | 285,00 | 191,16 | 10.727,20 | |
| Coca-Cola Co., The | 75,41EUR | 11:23 | -0,28 | -0,21 | 79,77 | 55,65 | 573.417,64 | |
| Coca-Cola Consolidated Inc. | 154,65EUR | 09:30 | +0,58 | +0,90 | 192,00 | 95,00 | 309,30 | |
| Cognex Corp. | 58,50EUR | 09:30 | +1,27 | +0,74 | 64,90 | 29,54 | 4.153,50 | |
| Cognizant Technology Sol.Corp. | 47,90EUR | 10:31 | +0,42 | +0,20 | 75,00 | 32,61 | 5.269,00 | |
| Coherent Corp. | 259,00EUR | 11:05 | +3,65 | +9,10 | 387,50 | 72,20 | 169.645,00 | |
| Cohu Inc. | 41,87EUR | 09:30 | +0,28 | +0,12 | 66,14 | 16,10 | 41,87 | |
| Colgate-Palmolive Co. | 77,52EUR | 10:58 | -0,49 | -0,38 | 84,77 | 64,37 | 44.186,40 | |
| Columbia Banking System Inc. | 27,00EUR | 09:30 | ||||||
| Columbia Sportswear Company | 52,00EUR | 03.08. | 59,50 | 40,80 | 2.080,00 | |||
| Columbus McKinnon Corp. | 17,20EUR | 03.08. | 20,00 | 10,90 | ||||
| Comcast Corp. | 21,41EUR | 11:17 | -0,52 | -0,11 | 29,73 | 18,81 | 5.629,52 | |
| Commercial Vehicle Group Inc. | 4,200EUR | 10:09 | +9,79 | +0,380 | 4,800 | 1,240 | 420,00 | |
| Commerzbank | 38,95EUR | 11:22 | +1,25 | +0,48 | 39,22 | 28,90 | 8.900.191,85 | |
| Commvault Systems Inc. | 105,40EUR | 03.08. | -0,97 | -1,05 | 169,00 | 61,74 | 1.475,60 | |
| Compagnie de Saint-Gobain S.A. | 83,12EUR | 11:24 | -0,53 | -0,44 | 100,55 | 65,90 | 72.813,12 | |
| CompuGroup | 27,45EUR | 10:00 | 28,95 | 22,96 | ||||
| CONMED Corp. | 42,20EUR | 03.08. | -0,44 | -0,20 | 47,20 | 28,20 | 844,00 | |
| Consolidated Water Co. Ltd. | 25,20EUR | 03.08. | +0,32 | +0,08 | 33,60 | 24,20 | 504,00 | |
| Continental | 70,38EUR | 11:20 | -1,92 | -1,38 | 77,28 | 52,00 | 1.192.941,00 | |
| Copart Inc. | 25,43EUR | 08:00 | -0,14 | -0,04 | 42,99 | 23,60 | 1.169,78 | |
| Corcept Therapeutics Inc. | 97,16EUR | 09:30 | +0,21 | +0,20 | 105,15 | 25,68 | 680,12 | |
| CoStar Group Inc. | 26,16EUR | 03.08. | +0,15 | +0,04 | 83,32 | 22,50 | 17.422,56 | |
| Costco Wholesale Corp. | 830,30EUR | 11:15 | -0,28 | -2,30 | 946,60 | 716,20 | 22.418,10 | |
| Covestro | 60,90EUR | 11:14 | +0,17 | +0,10 | 61,50 | 53,42 | 197.681,40 | |
| CPI Europe AG | 15,50EUR | 09:30 | -1,15 | -0,18 | 19,65 | 14,70 | 15,50 | |
| Cracker Barrel Old Coun.St.Inc | 49,68EUR | 09:30 | -1,53 | -0,76 | 54,00 | 21,60 | 49,68 | |
| Crédit Agricole S.A. | 19,32EUR | 11:14 | -0,49 | -0,10 | 19,75 | 15,29 | 72.527,83 | |
| CRH PLC | 86,12EUR | 09:44 | 112,85 | 82,64 | 1.377,92 | |||
| Crocs Inc. | 116,50EUR | 03.08. | 122,50 | 63,01 | 12.582,00 | |||
| CropEnergies | 14,10EUR | 10:02 | 14,20 | 12,30 | 4.230,00 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 57,90EUR | 11:24 | -1,11 | -0,65 | 100,90 | 48,50 | 395.399,10 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 69,00EUR | 03.08. | 69,50 | 53,50 | ||||
| Cytokinetics Inc. | 65,68EUR | 09:30 | +0,43 | +0,28 | 76,62 | 28,80 | 722,48 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.