Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 162,00EUR | 14:24 | +1,24 | +2,00 | 165,00 | 77,00 | 4.050,00 | |
| CA Immobilien Anlagen AG | 25,20EUR | 16:19 | -0,47 | -0,12 | 25,48 | 20,74 | 453,60 | |
| Cadence Design Systems Inc. | 248,55EUR | 16:14 | -1,55 | -3,90 | 330,35 | 185,00 | 420.049,50 | |
| Cal-Maine Foods Inc. | 68,92EUR | 13:23 | +1,23 | +0,84 | 111,95 | 61,80 | 152.795,64 | |
| Camden National Corp. | 38,80EUR | 16:15 | +1,04 | +0,40 | 44,60 | 24,80 | ||
| Camtek Ltd. | 130,00EUR | 09:56 | -0,79 | -1,00 | 131,00 | 42,80 | 3.770,00 | |
| Canadian Solar Inc. | 16,05EUR | 16:17 | -2,87 | -0,47 | 29,74 | 5,98 | 104.116,01 | |
| Cancom | 28,70EUR | 15:06 | +1,78 | +0,50 | 31,45 | 20,45 | 68.162,50 | |
| Cantaloupe Inc. | 8,950EUR | 29.01. | +1,69 | +0,150 | 10,800 | 6,700 | ||
| Capital City Bank Group Inc. | 34,60EUR | 16:25 | +1,17 | +0,40 | 39,80 | 25,60 | ||
| Capital Southwest Corp. | 19,66EUR | 16:01 | -0,20 | -0,04 | 22,98 | 15,99 | 41.580,90 | |
| Carl-Zeiss Med. | 28,14EUR | 16:20 | -0,14 | -0,04 | 71,60 | 27,04 | 893.585,70 | |
| Carlyle Group Inc., The | 50,06EUR | 08:00 | +0,41 | +0,21 | 58,87 | 30,70 | 50,06 | |
| Carrefour S.A. | 13,80EUR | 15:57 | -1,64 | -0,23 | 15,08 | 11,59 | 157.347,60 | |
| Casella Waste Systems Inc. | 86,02EUR | 14:46 | -1,59 | -1,36 | 115,00 | 70,50 | 13.419,12 | |
| Casey's General Stores Inc. | 515,00EUR | 16:19 | 555,00 | 344,00 | 2.060,00 | |||
| Cass Information Systems Inc. | 37,60EUR | 29.01. | +0,55 | +0,20 | 42,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 20,53EUR | 15:49 | -0,54 | -0,11 | 24,37 | 16,42 | 2.484,13 | |
| Caterpillar | 560,00EUR | 16:21 | +1,27 | +7,00 | 573,00 | 239,50 | 957.600,00 | |
| Cathay General Bancorp | 42,60EUR | 29.01. | +0,95 | +0,40 | 46,20 | 33,00 | ||
| Cboe Global Markets Inc. | 223,60EUR | 15:48 | +0,96 | +2,10 | 240,20 | 182,20 | 14.981,20 | |
| CDW Corp. | 104,55EUR | 09:17 | +2,07 | +2,15 | 214,00 | 103,35 | 104,55 | |
| CECO Environmental Corp. | 59,95EUR | 29.01. | -0,43 | -0,25 | 60,00 | 16,18 | 959,20 | |
| CECONOMY AG | 4,400EUR | 15:04 | +0,46 | +0,020 | 4,575 | 2,605 | 31.407,20 | |
| Celldex Therap. | 20,40EUR | 15:49 | -1,94 | -0,40 | 25,60 | 13,90 | 1.020,00 | |
| CENTROTEC SE | 60,00EUR | 10:09 | -0,83 | -0,50 | 74,50 | 58,50 | 4.440,00 | |
| centrotherm international AG | 10,80EUR | 11:27 | +0,94 | +0,10 | 11,40 | 3,00 | 3.434,40 | |
| Century Aluminum Co. | 39,66EUR | 16:18 | -2,40 | -0,97 | 42,90 | 12,21 | 22.050,96 | |
| Cerus Corp. | 1,959EUR | 13:51 | -1,00 | -0,019 | 2,520 | 0,980 | 3.918,00 | |
| Ceva Inc. | 18,10EUR | 15:05 | -2,70 | -0,50 | 37,20 | 15,90 | 90,50 | |
| Cewe Stift. | 101,00EUR | 16:11 | 106,80 | 82,00 | 63.327,00 | |||
| Charles Schwab Corp. | 87,65EUR | 16:01 | +1,37 | +1,18 | 91,00 | 58,60 | 55.131,85 | |
| Chart Industries Inc. | 173,65EUR | 15:51 | +0,87 | +1,50 | 205,90 | 97,48 | 3.473,00 | |
| Check Point Software Techs Ltd | 147,05EUR | 15:28 | +1,52 | +2,25 | 217,30 | 146,60 | 27.204,25 | |
| Cheesecake Factory Inc. | 48,18EUR | 14:09 | -1,74 | -0,85 | 59,84 | 37,32 | 7.323,36 | |
| Chefs Warehouse Inc. | 54,00EUR | 29.01. | ||||||
| Chevron | 145,70EUR | 16:22 | +1,85 | +2,64 | 156,62 | 116,50 | 1.714.889,00 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 85,50EUR | 29.01. | +0,62 | +0,50 | 121,00 | 72,50 | ||
| Richemont | 163,90EUR | 16:23 | +1,42 | +2,30 | 197,95 | 128,55 | ||
| Ciena Corp. | 212,90EUR | 16:23 | -0,14 | -0,30 | 226,50 | 45,49 | 78.985,90 | |
| Cimpress PLC | 65,50EUR | 29.01. | -3,08 | -2,00 | 70,50 | 35,20 | 131,00 | |
| Cincinnati Financial Corp. | 132,30EUR | 13:00 | +0,53 | +0,70 | 146,45 | 111,00 | 2.116,80 | |
| Cintas Corp. | 160,05EUR | 15:46 | +1,26 | +2,00 | 204,00 | 151,05 | 21.606,75 | |
| Cirrus Logic Inc. | 104,00EUR | 29.01. | +0,93 | +1,00 | 118,00 | 67,00 | 5.200,00 | |
| Cisco Systems Inc. | 65,71EUR | 16:20 | +0,14 | +0,09 | 69,37 | 45,00 | 334.726,74 | |
| Citi Trends Inc. | 40,00EUR | 29.01. | -1,11 | -0,40 | 41,40 | 16,50 | ||
| Clean Energy Fuels Corp. | 1,860EUR | 14:27 | -1,02 | -0,019 | 3,504 | 1,150 | 4.415,64 | |
| Clearfield Inc. | 24,68EUR | 29.01. | -0,60 | -0,15 | 40,20 | 23,09 | 148,08 | |
| Climb Global Solutions Inc. | 98,00EUR | 16:19 | -3,92 | -4,00 | ||||
| CME Group Inc. | 242,25EUR | 16:00 | +0,96 | +2,30 | 264,30 | 218,45 | 19.622,25 | |
| Coca-Cola Co., The | 61,96EUR | 16:22 | +1,29 | +0,79 | 69,02 | 55,65 | 1.528.863,00 | |
| Coca-Cola Consolidated Inc. | 126,00EUR | 15:48 | 146,00 | 91,00 | 2.394,00 | |||
| Cognex Corp. | 33,14EUR | 15:49 | +0,83 | +0,27 | 42,51 | 20,59 | 6.296,60 | |
| Cognizant Technology Sol.Corp. | 68,59EUR | 09:37 | +0,25 | +0,17 | 88,00 | 55,20 | 14.198,13 | |
| Coherent Corp. | 193,50EUR | 16:10 | +3,91 | +7,00 | 198,50 | 41,70 | 167.184,00 | |
| Cohu Inc. | 24,00EUR | 29.01. | 25,60 | 12,10 | ||||
| Colgate-Palmolive Co. | 74,13EUR | 16:21 | +4,56 | +3,23 | 92,48 | 64,37 | 727.882,47 | |
| Columbia Banking System Inc. | 24,20EUR | 08:03 | +0,83 | +0,20 | ||||
| Columbia Sportswear Company | 45,20EUR | 29.01. | +1,33 | +0,60 | 87,50 | 40,80 | ||
| Columbus McKinnon Corp. | 17,20EUR | 29.01. | +0,57 | +0,10 | 35,40 | 11,20 | ||
| Comcast Corp. | 24,50EUR | 16:06 | +0,94 | +0,23 | 35,18 | 22,40 | 126.663,65 | |
| Commerzbank | 34,75EUR | 16:23 | +0,20 | +0,07 | 38,25 | 17,51 | 3.595.130,75 | |
| Commvault Systems Inc. | 71,50EUR | 09:57 | -0,68 | -0,50 | 181,00 | 71,00 | 858,00 | |
| Compagnie de Saint-Gobain S.A. | 83,22EUR | 15:47 | -1,00 | -0,84 | 108,00 | 74,00 | 114.510,72 | |
| CompuGroup | 26,48EUR | 16:02 | +0,08 | +0,02 | 27,56 | 21,06 | ||
| CONMED Corp. | 31,40EUR | 13:24 | -0,65 | -0,20 | 70,50 | 31,40 | 62,80 | |
| Consolidated Water Co. Ltd. | 31,80EUR | 15:42 | -1,28 | -0,40 | 33,00 | 20,20 | 21.528,60 | |
| Continental | 66,92EUR | 16:22 | -0,45 | -0,30 | 69,84 | 42,39 | 395.028,76 | |
| Copart Inc. | 33,65EUR | 16:12 | +0,36 | +0,12 | 57,75 | 32,02 | 127.264,30 | |
| Corcept Therapeutics Inc. | 32,85EUR | 16:08 | -10,73 | -3,95 | 109,00 | 28,77 | 120.165,30 | |
| CoStar Group Inc. | 51,47EUR | 15:26 | -0,37 | -0,19 | 84,44 | 49,08 | 9.727,83 | |
| Costco Wholesale Corp. | 786,10EUR | 16:24 | -1,06 | -8,40 | 1.034,40 | 716,20 | 238.974,40 | |
| Covestro | 60,64EUR | 15:46 | +0,20 | +0,12 | 61,50 | 53,42 | 284.037,76 | |
| CPI Europe AG | 15,91EUR | 13:51 | -1,87 | -0,30 | 19,65 | 14,81 | 1.002,33 | |
| Cracker Barrel Old Coun.St.Inc | 23,80EUR | 15:30 | +0,85 | +0,20 | 63,50 | 21,60 | 8.139,60 | |
| Crédit Agricole S.A. | 18,22EUR | 16:13 | +1,20 | +0,22 | 18,37 | 14,13 | 57.286,18 | |
| CRH PLC | 103,35EUR | 16:21 | +0,15 | +0,15 | 112,85 | 69,50 | 11.885,25 | |
| Crocs Inc. | 70,69EUR | 16:07 | +2,83 | +1,95 | 109,62 | 63,01 | 283.749,66 | |
| CropEnergies | 13,70EUR | 13:42 | 13,98 | 12,70 | 890,50 | |||
| Cross Country Healthcare Inc. | 7,550EUR | 08:21 | +0,66 | +0,050 | 16,900 | 6,450 | 377,50 | |
| CSG Systems Internatl Inc. | 66,50EUR | 12:45 | +1,53 | +1,00 | 5.985,00 | |||
| CTS Eventim | 71,45EUR | 15:43 | +0,70 | +0,50 | 113,80 | 70,20 | 311.021,85 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 67,50EUR | 29.01. | +0,76 | +0,50 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 54,50EUR | 15:48 | -0,93 | -0,50 | 62,00 | 26,40 | 17.549,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.