Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 161,35EUR | 21:24 | -1,26 | -2,05 | 177,00 | 79,50 | 161,35 | |
| CA Immobilien Anlagen AG | 23,25EUR | 16.06. | 27,55 | 21,50 | 3.022,50 | |||
| Cadence Design Systems Inc. | 339,40EUR | 21:58 | +1,49 | +4,95 | 359,00 | 222,55 | 153.748,20 | |
| Cal-Maine Foods Inc. | 67,72EUR | 21:07 | +0,06 | +0,04 | 106,45 | 61,80 | 23.769,72 | |
| Camden National Corp. | 44,00EUR | 22:00 | +0,92 | +0,40 | 45,80 | 24,80 | ||
| Camtek Ltd. | 159,30EUR | 17:47 | -1,35 | -2,10 | 183,60 | 63,00 | 14.177,70 | |
| Canadian Solar Inc. | 13,96EUR | 21:58 | -3,09 | -0,44 | 29,74 | 8,11 | 20.870,20 | |
| Cancom | 25,95EUR | 21:55 | -0,38 | -0,10 | 29,45 | 20,20 | 212.634,30 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 39,60EUR | 22:00 | +1,54 | +0,60 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 19,88EUR | 21:46 | -0,60 | -0,12 | 20,98 | 16,71 | 78.844,08 | |
| Carl-Zeiss Med. | 24,92EUR | 20:49 | +1,64 | +0,40 | 60,00 | 22,66 | 433.757,52 | |
| Carlyle Group Inc., The | 40,50EUR | 15:45 | -1,46 | -0,59 | 58,87 | 36,09 | 20.452,50 | |
| CarParts.com Inc. | 5,400EUR | 16.06. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 16,35EUR | 21:47 | -0,58 | -0,10 | 17,63 | 11,59 | 392.263,65 | |
| Casella Waste Systems Inc. | 73,96EUR | 15:52 | +0,08 | +0,06 | 103,85 | 64,60 | 1.701,08 | |
| Casey's General Stores Inc. | 721,40EUR | 16:45 | -0,62 | -4,60 | 805,80 | 416,00 | 5.049,80 | |
| Cass Information Systems Inc. | 41,20EUR | 16.06. | +2,43 | +1,00 | 43,20 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,10EUR | 20:24 | +1,14 | +0,30 | 27,60 | 16,42 | 6.287,20 | |
| Caterpillar | 837,80EUR | 21:30 | +1,87 | +15,20 | 845,40 | 308,00 | 1.895.103,60 | |
| Cathay General Bancorp | 49,20EUR | 16.06. | -0,97 | -0,50 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 221,00EUR | 21:44 | -2,38 | -5,40 | 321,20 | 193,35 | 901.901,00 | |
| CDW Corp. | 112,60EUR | 14:33 | -1,62 | -1,80 | 158,45 | 84,18 | 15.088,40 | |
| CECO Environmental Corp. | 79,50EUR | 17:19 | +3,07 | +2,40 | 85,50 | 23,92 | 50.085,00 | |
| CECONOMY AG | 3,700EUR | 17:30 | +2,17 | +0,080 | 4,575 | 2,960 | 10.548,70 | |
| Celldex Therap. | 27,50EUR | 16.06. | +2,90 | +0,80 | 30,90 | 17,00 | ||
| CENTROTEC SE | 58,00EUR | 10:17 | 74,50 | 57,20 | 4.002,00 | |||
| centrotherm international AG | 9,350EUR | 16:33 | 14,900 | 4,140 | 3.973,75 | |||
| Century Aluminum Co. | 48,62EUR | 18:57 | +2,43 | +1,11 | 60,56 | 14,55 | 38.166,70 | |
| Cerus Corp. | 2,140EUR | 11:17 | +5,77 | +0,120 | 2,600 | 0,980 | 6,42 | |
| Ceva Inc. | 40,60EUR | 16.06. | -1,02 | -0,40 | 44,60 | 15,00 | 44.822,40 | |
| Cewe Stift. | 96,70EUR | 17:01 | +0,53 | +0,50 | 106,40 | 89,10 | 29.010,00 | |
| Charles Schwab Corp. | 81,18EUR | 19:55 | +1,89 | +1,52 | 91,00 | 72,02 | 105.290,46 | |
| Chart Industries Inc. | 179,50EUR | 21:09 | +0,79 | +1,40 | 183,00 | 121,65 | 2.154,00 | |
| Check Point Software Techs Ltd | 104,60EUR | 20:00 | +0,96 | +1,00 | 198,60 | 95,44 | 7.845,00 | |
| Cheesecake Factory Inc. | 65,80EUR | 21:40 | +4,01 | +2,52 | 66,48 | 37,32 | 30.860,20 | |
| Chefs Warehouse Inc. | 79,50EUR | 08:05 | 80,50 | 46,60 | 1.192,50 | |||
| Chevron | 154,58EUR | 21:53 | -0,46 | -0,72 | 187,32 | 120,84 | 1.447.023,38 | |
| Churchill Downs Inc. | 80,50EUR | 16.06. | -1,32 | -1,00 | 101,00 | 72,50 | ||
| Richemont | 197,60EUR | 21:08 | -0,58 | -1,15 | 200,60 | 134,85 | 157.684,80 | |
| Ciena Corp. | 380,40EUR | 21:57 | +2,38 | +8,80 | 558,40 | 63,58 | 634.887,60 | |
| Cimpress PLC | 72,05EUR | 16.06. | +2,66 | +1,90 | 90,85 | 37,00 | 72,05 | |
| Cincinnati Financial Corp. | 148,75EUR | 15:45 | +0,81 | +1,20 | 148,75 | 123,40 | 297,50 | |
| Cintas Corp. | 148,10EUR | 20:54 | -3,08 | -4,68 | 196,65 | 137,58 | 116.406,60 | |
| Cirrus Logic Inc. | 137,60EUR | 09:12 | +0,62 | +0,85 | 157,00 | 80,00 | 1.376,00 | |
| Cisco Systems Inc. | 102,14EUR | 21:55 | -0,84 | -0,86 | 112,30 | 56,01 | 1.216.691,68 | |
| Citi Trends Inc. | 48,60EUR | 13:31 | +2,97 | +1,40 | 48,60 | 25,40 | 194,40 | |
| Clean Energy Fuels Corp. | 1,650EUR | 13:31 | +1,56 | +0,025 | 2,612 | 1,539 | 990,00 | |
| Clearfield Inc. | 34,40EUR | 19:48 | 45,40 | 22,40 | 10.939,20 | |||
| CME Group Inc. | 219,25EUR | 21:53 | -2,50 | -5,60 | 285,00 | 210,55 | 260.469,00 | |
| Coca-Cola Co., The | 69,52EUR | 21:43 | +0,51 | +0,35 | 72,93 | 55,65 | 1.443.930,40 | |
| Coca-Cola Consolidated Inc. | 157,65EUR | 17:01 | -0,50 | -0,80 | 192,00 | 91,00 | 3.941,25 | |
| Cognex Corp. | 57,00EUR | 20:05 | +0,04 | +0,02 | 60,70 | 25,50 | 18.867,00 | |
| Cognizant Technology Sol.Corp. | 42,41EUR | 21:55 | -3,43 | -1,50 | 75,00 | 38,95 | 51.098,03 | |
| Coherent Corp. | 330,50EUR | 21:55 | +0,21 | +0,70 | 387,50 | 68,00 | 276.959,00 | |
| Cohu Inc. | 58,44EUR | 20:49 | +5,91 | +3,16 | 58,50 | 15,70 | 10.402,32 | |
| Colgate-Palmolive Co. | 78,96EUR | 21:44 | +0,90 | +0,70 | 84,77 | 64,37 | 186.898,32 | |
| Columbia Banking System Inc. | 26,40EUR | 08:02 | -1,52 | -0,40 | ||||
| Columbia Sportswear Company | 57,00EUR | 08:00 | -0,89 | -0,50 | 59,50 | 40,80 | 57,00 | |
| Columbus McKinnon Corp. | 12,20EUR | 15:51 | +1,68 | +0,20 | 20,00 | 10,90 | 8.479,00 | |
| Comcast Corp. | 19,74EUR | 21:55 | -3,21 | -0,65 | 31,10 | 19,65 | 323.321,46 | |
| Commercial Vehicle Group Inc. | 4,800EUR | 16.06. | +3,23 | +0,140 | 4,800 | 1,240 | ||
| Commerzbank | 37,87EUR | 21:56 | +4,25 | +1,54 | 38,25 | 26,25 | 28.622.903,40 | |
| Commvault Systems Inc. | 110,70EUR | 19:53 | +2,47 | +2,65 | 173,00 | 61,74 | 11.291,40 | |
| Compagnie de Saint-Gobain S.A. | 78,80EUR | 20:47 | -0,08 | -0,06 | 104,45 | 65,90 | 63.434,00 | |
| CompuGroup | 27,25EUR | 22:08 | +0,55 | +0,15 | 28,95 | 21,92 | ||
| CONMED Corp. | 28,20EUR | 20:04 | -6,08 | -1,80 | 47,20 | 28,20 | 3.017,40 | |
| Consolidated Water Co. Ltd. | 26,00EUR | 19:13 | -0,39 | -0,10 | 33,60 | 24,20 | 39.000,00 | |
| Continental | 71,90EUR | 21:53 | -1,26 | -0,92 | 75,48 | 52,00 | 718.281,00 | |
| Copart Inc. | 25,93EUR | 21:15 | -2,98 | -0,79 | 42,99 | 25,86 | 14.546,73 | |
| Corcept Therapeutics Inc. | 72,00EUR | 19:42 | -1,46 | -1,04 | 78,50 | 25,68 | 8.928,00 | |
| CoStar Group Inc. | 26,67EUR | 21:24 | -3,84 | -1,05 | 84,44 | 26,67 | 31.411,37 | |
| Costco Wholesale Corp. | 835,60EUR | 21:10 | -1,06 | -9,00 | 946,60 | 716,20 | 303.322,80 | |
| Covestro | 59,80EUR | 17:25 | -0,17 | -0,10 | 61,50 | 53,42 | 1.823.840,20 | |
| CPI Europe AG | 15,38EUR | 21:36 | +0,65 | +0,10 | 19,65 | 14,70 | 4.367,92 | |
| Cracker Barrel Old Coun.St.Inc | 37,34EUR | 16.06. | +1,32 | +0,49 | 60,50 | 21,60 | 298,72 | |
| Crédit Agricole S.A. | 17,39EUR | 21:17 | +1,29 | +0,22 | 19,14 | 15,29 | 349.869,41 | |
| CRH PLC | 97,92EUR | 19:58 | -2,11 | -2,04 | 112,85 | 74,74 | 53.660,16 | |
| Crocs Inc. | 109,50EUR | 13:26 | -0,92 | -1,00 | 111,50 | 63,01 | 40.186,50 | |
| CropEnergies | 13,70EUR | 20:02 | 14,00 | 12,30 | 397,30 | |||
| Cross Country Healthcare Inc. | 11,20EUR | 16.06. | +0,89 | +0,10 | 12,60 | 6,45 | ||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 53,60EUR | 21:48 | -1,93 | -1,05 | 107,00 | 48,50 | 943.735,20 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 16.06. | -1,53 | -1,00 | 67,50 | 46,40 | ||
| Cytokinetics Inc. | 68,28EUR | 19:05 | +4,89 | +3,12 | 72,68 | 28,00 | 9.081,24 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.