Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 143,35EUR | 15:45 | +1,82 | +2,60 | 177,00 | 79,50 | 5.447,30 | |
| CA Immobilien Anlagen AG | 26,75EUR | 19:03 | -3,26 | -0,90 | 27,55 | 22,14 | 33.491,00 | |
| Cadence Design Systems Inc. | 305,10EUR | 18:40 | +0,83 | +2,50 | 330,35 | 222,55 | 441.784,80 | |
| Cal-Maine Foods Inc. | 64,56EUR | 19:45 | +0,06 | +0,04 | 106,45 | 61,80 | 18.076,80 | |
| Camden National Corp. | 40,60EUR | 20:01 | -0,98 | -0,40 | 44,60 | 24,80 | ||
| Camtek Ltd. | 163,00EUR | 18:41 | -5,24 | -8,95 | 179,05 | 55,50 | 6.846,00 | |
| Canadian Solar Inc. | 14,58EUR | 19:49 | +2,67 | +0,38 | 29,74 | 7,99 | 391.123,08 | |
| Cancom | 25,25EUR | 19:41 | -1,76 | -0,45 | 31,45 | 20,20 | 243.410,00 | |
| Cantaloupe Inc. | 9,600EUR | 06.05. | +1,07 | +0,100 | 9,700 | 6,950 | ||
| Capital City Bank Group Inc. | 38,40EUR | 20:01 | 40,60 | 27,60 | ||||
| Capital Southwest Corp. | 20,44EUR | 19:48 | -0,68 | -0,14 | 20,98 | 16,71 | 93.431,24 | |
| Carl-Zeiss Med. | 25,52EUR | 19:51 | -1,69 | -0,44 | 66,15 | 22,66 | 705.092,08 | |
| Carlyle Group Inc., The | 41,89EUR | 15:16 | -2,63 | -1,13 | 58,87 | 35,70 | 2.638,75 | |
| Carrefour S.A. | 17,05EUR | 19:54 | -1,02 | -0,18 | 17,41 | 11,59 | 367.183,39 | |
| Casella Waste Systems Inc. | 72,12EUR | 15:38 | +2,18 | +1,56 | 115,00 | 64,60 | 10.529,52 | |
| Casey's General Stores Inc. | 704,60EUR | 18:59 | -1,52 | -11,00 | 750,80 | 380,00 | 16.205,80 | |
| Cass Information Systems Inc. | 38,20EUR | 06.05. | +1,01 | +0,40 | 39,60 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 26,50EUR | 19:40 | +4,33 | +1,10 | 27,50 | 16,42 | 80.851,50 | |
| Caterpillar | 763,40EUR | 19:51 | -3,25 | -25,60 | 793,80 | 284,50 | 3.676.534,40 | |
| Cathay General Bancorp | 49,20EUR | 06.05. | -0,82 | -0,40 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 284,80EUR | 19:47 | -2,00 | -5,80 | 297,40 | 190,80 | 4.272,00 | |
| CDW Corp. | 93,26EUR | 16:40 | +0,30 | +0,28 | 169,90 | 91,20 | 131.496,60 | |
| CECO Environmental Corp. | 68,78EUR | 19:29 | -4,76 | -3,42 | 77,80 | 22,18 | 8.528,72 | |
| CECONOMY AG | 4,265EUR | 17:11 | -0,83 | -0,035 | 4,575 | 2,605 | 11.656,24 | |
| Celldex Therap. | 29,74EUR | 09:30 | -3,62 | -1,05 | 30,90 | 16,70 | 89,22 | |
| CENTROTEC SE | 59,80EUR | 17:38 | 74,50 | 57,20 | 11.900,20 | |||
| centrotherm international AG | 11,70EUR | 17:30 | +0,86 | +0,10 | 14,90 | 3,90 | 70.925,40 | |
| Century Aluminum Co. | 51,96EUR | 17:41 | -2,01 | -1,06 | 58,86 | 13,55 | 1.974,48 | |
| Cerus Corp. | 2,160EUR | 18:35 | +4,63 | +0,100 | 2,600 | 0,980 | 6.555,60 | |
| Ceva Inc. | 29,60EUR | 14:27 | -5,44 | -1,60 | 30,60 | 15,00 | 30.517,60 | |
| Cewe Stift. | 94,70EUR | 18:31 | -0,43 | -0,40 | 106,40 | 89,10 | 85.230,00 | |
| Charles Schwab Corp. | 76,14EUR | 18:30 | -3,30 | -2,58 | 91,00 | 74,34 | 51.546,78 | |
| Chart Industries Inc. | 175,65EUR | 09:56 | +0,54 | +0,95 | 183,00 | 121,65 | 878,25 | |
| Check Point Software Techs Ltd | 96,74EUR | 19:34 | +0,25 | +0,24 | 205,20 | 95,70 | 331.334,50 | |
| Cheesecake Factory Inc. | 51,22EUR | 19:58 | -0,35 | -0,18 | 59,84 | 37,32 | 10.602,54 | |
| Chefs Warehouse Inc. | 69,00EUR | 10:56 | 69,00 | 46,60 | 6.900,00 | |||
| Chevron | 155,18EUR | 19:57 | -1,31 | -2,06 | 187,32 | 118,40 | 1.693.168,98 | |
| Churchill Downs Inc. | 78,00EUR | 06.05. | -1,95 | -1,50 | 101,00 | 72,50 | ||
| Richemont | 172,60EUR | 18:12 | +1,45 | +2,45 | 199,90 | 134,85 | 38.489,80 | |
| Ciena Corp. | 449,30EUR | 19:44 | -8,26 | -40,40 | 495,30 | 62,08 | 537.812,10 | |
| Cimpress PLC | 77,80EUR | 06.05. | +2,04 | +1,55 | 80,10 | 36,80 | 66.130,00 | |
| Cincinnati Financial Corp. | 136,20EUR | 15:38 | +0,55 | +0,75 | 146,45 | 123,40 | 1.634,40 | |
| Cintas Corp. | 144,24EUR | 18:51 | +0,39 | +0,56 | 204,00 | 141,00 | 117.699,84 | |
| Cirrus Logic Inc. | 147,55EUR | 16:36 | +3,33 | +4,70 | 152,20 | 80,00 | 42.641,95 | |
| Cisco Systems Inc. | 78,24EUR | 19:32 | +0,56 | +0,44 | 80,90 | 52,71 | 693.128,16 | |
| Citi Trends Inc. | 43,00EUR | 06.05. | +1,03 | +0,40 | 46,60 | 19,90 | ||
| Clean Energy Fuels Corp. | 1,865EUR | 16:02 | +2,38 | +0,045 | 2,612 | 1,449 | 13.055,00 | |
| Clearfield Inc. | 26,40EUR | 15:30 | +17,97 | +4,60 | 40,20 | 22,40 | 2.191,20 | |
| CME Group Inc. | 243,90EUR | 18:57 | -0,23 | -0,55 | 285,00 | 218,45 | 37.072,80 | |
| Coca-Cola Co., The | 66,89EUR | 19:57 | -0,65 | -0,44 | 69,55 | 55,65 | 817.061,35 | |
| Coca-Cola Consolidated Inc. | 150,00EUR | 19:24 | -16,23 | -28,75 | 192,00 | 91,00 | 149.700,00 | |
| Cognex Corp. | 59,36EUR | 17:12 | +5,69 | +3,06 | 60,70 | 25,20 | 90.702,08 | |
| Cognizant Technology Sol.Corp. | 44,48EUR | 17:57 | +1,61 | +0,70 | 75,00 | 43,59 | 20.992,20 | |
| Coherent Corp. | 268,10EUR | 19:56 | -8,04 | -23,50 | 310,00 | 62,20 | 990.361,40 | |
| Cohu Inc. | 41,40EUR | 09:05 | -2,86 | -1,20 | 42,54 | 14,30 | 414,00 | |
| Colgate-Palmolive Co. | 74,40EUR | 19:52 | -0,54 | -0,40 | 84,77 | 64,37 | 167.995,20 | |
| Columbia Banking System Inc. | 25,60EUR | 08:02 | -0,79 | -0,20 | ||||
| Columbia Sportswear Company | 54,50EUR | 06.05. | -0,93 | -0,50 | 60,00 | 40,80 | ||
| Columbus McKinnon Corp. | 13,90EUR | 13:24 | -1,46 | -0,20 | 20,00 | 12,00 | 2.752,20 | |
| Comcast Corp. | 22,28EUR | 19:48 | -0,82 | -0,19 | 31,85 | 22,28 | 70.411,28 | |
| Commercial Vehicle Group Inc. | 4,320EUR | 10:00 | +4,63 | +0,200 | 4,420 | 0,925 | 3.762,72 | |
| Commerzbank | 36,67EUR | 19:58 | -1,00 | -0,37 | 38,25 | 24,07 | 16.354.820,00 | |
| Commvault Systems Inc. | 88,00EUR | 15:30 | +0,77 | +0,66 | 173,00 | 61,74 | 2.112,00 | |
| Compagnie de Saint-Gobain S.A. | 79,58EUR | 19:48 | -0,97 | -0,78 | 104,45 | 65,90 | 194.573,10 | |
| CompuGroup | 27,15EUR | 17:56 | +4,42 | +1,15 | 28,95 | 21,64 | 19.005,00 | |
| CONMED Corp. | 30,60EUR | 06.05. | +2,53 | +0,80 | 54,00 | 30,60 | ||
| Consolidated Water Co. Ltd. | 28,50EUR | 14:14 | -0,14 | -0,04 | 33,60 | 20,40 | 5.130,00 | |
| Continental | 68,58EUR | 19:51 | +1,81 | +1,22 | 75,48 | 52,00 | 2.195.931,60 | |
| Copart Inc. | 28,87EUR | 18:24 | +1,62 | +0,46 | 57,36 | 27,70 | 6.957,67 | |
| Corcept Therapeutics Inc. | 43,01EUR | 19:59 | -2,62 | -1,15 | 78,50 | 25,68 | 2.107,49 | |
| CoStar Group Inc. | 29,25EUR | 14:59 | +3,34 | +0,96 | 84,44 | 28,71 | 9.360,00 | |
| Costco Wholesale Corp. | 855,40EUR | 19:55 | +0,70 | +5,90 | 940,00 | 716,20 | 591.081,40 | |
| Covestro | 59,70EUR | 18:46 | +0,17 | +0,10 | 61,50 | 53,42 | 584.463,00 | |
| CPI Europe AG | 15,52EUR | 19:27 | -1,77 | -0,28 | 19,65 | 14,70 | 41.562,56 | |
| Cracker Barrel Old Coun.St.Inc | 24,55EUR | 06.05. | +0,97 | +0,25 | 60,50 | 21,60 | ||
| Crédit Agricole S.A. | 17,14EUR | 19:34 | -1,67 | -0,29 | 19,14 | 15,29 | 359.252,41 | |
| CRH PLC | 96,36EUR | 17:52 | -1,36 | -1,32 | 112,85 | 74,74 | 45.963,72 | |
| Crocs Inc. | 87,80EUR | 18:54 | -2,23 | -2,00 | 109,62 | 63,01 | 70.240,00 | |
| CropEnergies | 13,70EUR | 18:01 | 14,00 | 12,70 | 76.788,50 | |||
| Cross Country Healthcare Inc. | 11,10EUR | 11:57 | +29,82 | +2,55 | 12,60 | 6,45 | 77,70 | |
| CSG Systems Internatl Inc. | 68,00EUR | 10:14 | +0,74 | +0,50 | 72,00 | 52,50 | 9.588,00 | |
| CTS Eventim | 56,25EUR | 19:56 | +0,27 | +0,15 | 113,80 | 48,50 | 723.937,50 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 64,00EUR | 06.05. | 67,50 | 44,00 | ||||
| Cytokinetics Inc. | 62,80EUR | 15:48 | +0,99 | +0,62 | 72,68 | 26,40 | 41.008,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.