Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.166,00EUR14:07-2,45-4,00177,0077,005.146,00
CA Immobilien Anlagen AG25,48EUR17:12-0,55-0,1426,4220,7411.924,64
Cadence Design Systems Inc.259,20EUR21:40-0,92-2,40330,35185,0080.611,20
Cal-Maine Foods Inc.75,68EUR19:33+1,24+0,94106,4561,8038.748,16
Camden National Corp.39,40EUR16:19-2,49-1,0043,2024,80
Camtek Ltd.140,00EUR04.03.151,0042,80
Canadian Solar Inc.14,30EUR20:15-1,97-0,2929,745,9826.812,50
Cancom24,10EUR21:1031,4520,45103.509,50
Cantaloupe Inc.9,000EUR04.03.+0,57+0,0509,7006,700
Capital City Bank Group Inc.36,80EUR17:35-1,08-0,4039,8025,60
Capital Southwest Corp.19,41EUR20:12-0,57-0,1121,2615,9955.997,85
Carl-Zeiss Med.25,36EUR21:45-0,94-0,2471,6025,22936.164,40
Carlyle Group Inc., The44,02EUR20:01-1,64-0,7458,8730,7016.859,66
Carrefour S.A.15,20EUR21:23-0,36-0,0616,2311,59101.703,20
Casella Waste Systems Inc.79,86EUR15:42+4,26+3,40115,0070,507.187,40
Casey's General Stores Inc.585,00EUR04.03.-1,71-10,00595,00344,0012.285,00
Cass Information Systems Inc.39,60EUR04.03.-0,51-0,2042,4032,00
Catalyst Pharmaceuticals Inc.21,04EUR18:55-1,42-0,3024,3716,425.849,12
Caterpillar603,00EUR21:40-4,29-27,00665,00239,501.733.022,00
Cathay General Bancorp43,20EUR04.03.-0,93-0,4045,4033,00
Cboe Global Markets Inc.256,60EUR20:02+0,20+0,50262,30182,2018.988,40
CDW Corp.108,20EUR04.03.+0,75+0,80169,90102,358.764,20
CECO Environmental Corp.47,52EUR15:41-0,77-0,3668,8516,184.466,88
CECONOMY AG4,380EUR19:18+0,46+0,0204,5752,60512.465,48
Celldex Therap.25,00EUR16:39-0,79-0,2026,2013,905.000,00
CENTROTEC SE62,50EUR17:1674,5058,506.250,00
centrotherm international AG10,90EUR11:30+1,90+0,2011,403,001.090,00
Century Aluminum Co.46,64EUR16:27+0,53+0,2448,6312,2115.018,08
Cerus Corp.1,900EUR04.03.-6,45-0,1202,5200,98010.163,10
Ceva Inc.16,90EUR04.03.-6,21-1,1029,6015,90
Cewe Stift.99,70EUR18:35-0,31-0,30106,8082,0083.947,40
Charles Schwab Corp.81,41EUR20:28-0,45-0,3791,0058,60122.277,82
Chart Industries Inc.178,10EUR14:49+0,71+1,25180,0097,482.315,30
Check Point Software Techs Ltd140,65EUR21:44+4,33+5,85217,30126,0039.382,00
Cheesecake Factory Inc.54,76EUR17:26-0,95-0,5259,8437,3216.592,28
Chefs Warehouse Inc.53,50EUR15:47+0,93+0,505.350,00
Chevron163,60EUR21:46+2,41+3,84168,98116,502.022.750,40
Chimerix Inc.7,490EUR29.04.2025
Churchill Downs Inc.81,00EUR04.03.+1,31+1,00106,0072,5025.758,00
Richemont158,05EUR19:34-2,88-4,7032.716,35
Ciena Corp.262,40EUR21:27-12,86-37,90309,9045,49597.747,20
Cimpress PLC61,00EUR04.03.+3,33+2,0070,5035,201.098,00
Cincinnati Financial Corp.144,95EUR12:08146,45111,00144,95
Cintas Corp.178,00EUR21:37+3,11+5,35204,00151,05296.014,00
Cirrus Logic Inc.117,00EUR17:48-2,54-3,00124,0067,00936,00
Cisco Systems Inc.68,41EUR21:16-1,18-0,8273,9945,00939.474,53
Citi Trends Inc.38,00EUR04.03.+0,49+0,2041,4016,50
Clean Energy Fuels Corp.2,040EUR12:33+2,30+0,0452,6121,1504.080,00
Clearfield Inc.26,42EUR04.03.-2,58-0,7040,2023,09
Climb Global Solutions Inc.80,50EUR18:1380,50
CME Group Inc.272,85EUR19:43-0,29-0,80285,00218,4543.383,15
Coca-Cola Co., The66,20EUR21:16-1,25-0,8469,5555,651.335.187,80
Coca-Cola Consolidated Inc.178,00EUR19:00-1,14-2,00181,0091,0064.080,00
Cognex Corp.43,83EUR20:45-3,21-1,4650,2020,5921.345,21
Cognizant Technology Sol.Corp.57,02EUR21:40+2,44+1,3681,0051,0340.541,22
Coherent Corp.218,00EUR21:19-7,69-18,00258,0041,70202.522,00
Cohu Inc.26,20EUR04.03.-3,15-0,8029,0012,10104,80
Colgate-Palmolive Co.79,72EUR21:42-2,22-1,8192,4864,37374.365,12
Columbia Banking System Inc.24,40EUR08:01-2,46-0,60
Columbia Sportswear Company50,50EUR04.03.78,5040,80
Columbus McKinnon Corp.16,00EUR04.03.+0,63+0,1020,0011,20
Comcast Corp.27,26EUR21:07-1,22-0,3435,0922,40182.124,06
Commerzbank31,49EUR21:31-3,34-1,0838,2517,518.270.124,23
Commvault Systems Inc.76,50EUR09:36+1,33+1,00173,0067,5076,50
Compagnie de Saint-Gobain S.A.76,04EUR20:36-1,49-1,16108,0074,00568.018,80
CompuGroup26,98EUR09:01-1,11-0,3027,8221,28
CONMED Corp.39,60EUR04.03.-2,72-1,0057,0031,40
Consolidated Water Co. Ltd.32,80EUR10:31-4,27-1,4033,6020,2010.168,00
Continental65,42EUR21:45-2,18-1,4675,4842,391.101.672,80
Copart Inc.32,67EUR17:55+0,75+0,2557,3628,2013.719,30
Corcept Therapeutics Inc.29,36EUR19:00-3,53-1,07109,0025,681.556,08
CoStar Group Inc.41,03EUR14:18+3,44+1,4084,4436,751.230,90
Costco Wholesale Corp.846,60EUR21:36-2,06-17,80972,60716,20515.579,40
Covestro60,22EUR21:18+0,03+0,0261,5053,42134.712,14
CPI Europe AG15,49EUR11:40+0,96+0,1519,6514,8124.164,40
Cracker Barrel Old Coun.St.Inc26,40EUR16:07+2,31+0,6060,5021,604.910,40
Crédit Agricole S.A.16,96EUR20:31-2,91-0,5119,1414,64341.845,76
CRH PLC95,48EUR20:50-1,24-1,20112,8569,5026.352,48
Crocs Inc.70,64EUR19:03-0,45-0,32109,6263,0117.094,88
CropEnergies13,70EUR12:3913,9812,709.590,00
Cross Country Healthcare Inc.7,850EUR15:30+8,97+0,70016,3006,4502.355,00
CSG Systems Internatl Inc.69,00EUR11:15+1,48+1,0072,0051,006.900,00
CTS Eventim68,15EUR21:15+3,04+2,00113,8063,50277.779,40
CureVac3,892EUR07.01.
Customers Bancorp Inc.65,00EUR04.03.-2,50-1,5067,5039,00
Cytokinetics Inc.52,50EUR04.03.+0,94+0,5062,0026,403.570,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.