Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 116,70EUR | 11:19 | +1,09 | +1,25 | 183,85 | 111,15 | 8.519,10 | |
| CA Immobilien Anlagen AG | 21,30EUR | 10.11. | -1,18 | -0,25 | 27,55 | 20,65 | 7.838,40 | |
| Cadence Design Systems Inc. | 304,10EUR | 15:08 | +2,16 | +6,40 | 359,00 | 222,55 | 42.269,90 | |
| Cal-Maine Foods Inc. | 61,60EUR | 10.11. | -0,77 | -0,46 | 83,32 | 53,60 | 11.704,00 | |
| Camden National Corp. | 50,50EUR | 15:16 | -0,98 | -0,50 | 53,00 | 28,20 | ||
| Camtek Ltd. | 93,20EUR | 07:35 | +6,33 | +5,78 | 183,60 | 80,00 | 1.864,00 | |
| Canadian Solar Inc. | 9,460EUR | 14:00 | +1,44 | +0,130 | 29,740 | 7,910 | 88.924,00 | |
| Cancom | 20,70EUR | 15:14 | +1,23 | +0,25 | 29,45 | 20,20 | 126.104,40 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 43,40EUR | 15:00 | -3,56 | -1,60 | 47,40 | 27,60 | ||
| Capital Southwest Corp. | 21,50EUR | 13:57 | +0,38 | +0,08 | 22,20 | 17,34 | 54.051,00 | |
| Carl-Zeiss Med. | 34,34EUR | 15:10 | +2,27 | +0,76 | 46,48 | 22,66 | 288.078,26 | |
| Carlyle Group Inc., The | 37,72EUR | 10.11. | +0,09 | +0,04 | 56,77 | 32,46 | 942,88 | |
| CarParts.com Inc. | 7,050EUR | 10.11. | +2,59 | +0,190 | 8,600 | 3,324 | 1.318,35 | |
| Carrefour S.A. | 14,03EUR | 15:14 | +0,47 | +0,07 | 17,63 | 12,61 | 110.783,48 | |
| Casella Waste Systems Inc. | 84,00EUR | 09:48 | +0,60 | +0,50 | 92,00 | 64,60 | 3.360,00 | |
| Casey's General Stores Inc. | 619,80EUR | 10.11. | +0,71 | +4,40 | 805,80 | 450,00 | 5.578,20 | |
| Cass Information Systems Inc. | 49,80EUR | 10.11. | +1,21 | +0,60 | 51,50 | 34,80 | 6.025,80 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 544,80EUR | 15:24 | +3,78 | +19,80 | 939,80 | 463,50 | 1.765.152,00 | |
| Cathay General Bancorp | 54,00EUR | 10.11. | +0,85 | +0,50 | 56,00 | 39,60 | ||
| Cboe Global Markets Inc. | 327,20EUR | 12:49 | +0,06 | +0,20 | 333,40 | 198,70 | 25.521,60 | |
| CDW Corp. | 152,65EUR | 12:34 | +1,29 | +1,95 | 152,70 | 84,18 | 6.716,60 | |
| CECO Environmental Corp. | 45,81EUR | 10.11. | -1,95 | -0,91 | 87,78 | 33,99 | ||
| CECONOMY AG | 4,575EUR | 15:00 | +0,89 | +0,040 | 4,575 | 3,555 | 29.449,28 | |
| Celldex Therap. | 27,98EUR | 10.11. | -0,55 | -0,15 | 38,82 | 19,20 | 503,64 | |
| centrotherm international AG | 9,200EUR | 14:34 | +0,55 | +0,050 | 14,900 | 7,050 | 6.808,00 | |
| Century Aluminum Co. | 32,53EUR | 10.11. | +1,97 | +0,64 | 60,56 | 22,30 | 5.562,63 | |
| Cerus Corp. | 1,750EUR | 10.11. | +5,26 | +0,090 | 3,040 | 1,375 | 2.611,00 | |
| Ceva Inc. | 22,60EUR | 09:09 | +7,34 | +1,60 | 45,20 | 15,00 | 3.051,00 | |
| Cewe Stift. | 117,00EUR | 15:11 | +1,39 | +1,60 | 118,00 | 89,10 | 33.930,00 | |
| Charles Schwab Corp. | 84,38EUR | 15:20 | +0,38 | +0,32 | 98,34 | 72,02 | 110.875,32 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 132,65EUR | 14:01 | +1,35 | +1,75 | 178,95 | 95,44 | 27.325,90 | |
| Cheesecake Factory Inc. | 97,68EUR | 10.11. | +0,02 | +0,02 | 106,30 | 37,32 | 17.777,76 | |
| Chefs Warehouse Inc. | 93,00EUR | 10.11. | -0,52 | -0,50 | 106,00 | 50,00 | ||
| Chevron | 192,16EUR | 15:04 | +1,08 | +2,04 | 212,00 | 124,60 | 430.630,56 | |
| Churchill Downs Inc. | 92,00EUR | 10.11. | +0,55 | +0,50 | 101,00 | 67,50 | 1.472,00 | |
| Richemont | 190,25EUR | 15:10 | -0,52 | -1,00 | 217,00 | 139,80 | 5.517,25 | |
| Ciena Corp. | 264,90EUR | 14:22 | +9,64 | +23,40 | 558,40 | 147,00 | 108.079,20 | |
| Cimpress PLC | 50,00EUR | 10.11. | +1,10 | +0,55 | 93,80 | 49,72 | 11.500,00 | |
| Cincinnati Financial Corp. | 172,20EUR | 14:54 | +0,09 | +0,15 | 173,00 | 130,70 | 861,00 | |
| Cintas Corp. | 200,30EUR | 15:10 | -0,55 | -1,10 | 207,15 | 137,58 | 33.850,70 | |
| Cirrus Logic Inc. | 107,30EUR | 10.11. | +1,73 | +1,85 | 157,00 | 92,78 | 6.330,70 | |
| Cisco Systems Inc. | 89,96EUR | 15:23 | +2,13 | +1,87 | 112,30 | 61,90 | 334.291,36 | |
| Citi Trends Inc. | 49,20EUR | 10.11. | +3,48 | +1,40 | 68,50 | 32,60 | ||
| Clean Energy Fuels Corp. | 1,625EUR | 09:16 | 2,340 | 1,195 | 325,00 | |||
| Clearfield Inc. | 25,40EUR | 12:06 | -6,67 | -1,80 | 45,40 | 22,40 | 711,20 | |
| Climb Global Solutions Inc. | 38,40EUR | 14:52 | +3,78 | +1,40 | 66,00 | 14,20 | ||
| CME Group Inc. | 277,95EUR | 12:46 | -0,05 | -0,15 | 285,00 | 191,16 | 12.229,80 | |
| Coca-Cola Co., The | 86,47EUR | 15:24 | -0,31 | -0,27 | 86,90 | 57,56 | 3.117.762,32 | |
| Coca-Cola Consolidated Inc. | 195,95EUR | 10:03 | +0,79 | +1,50 | 196,80 | 123,00 | 13.128,65 | |
| Cognex Corp. | 48,36EUR | 15:20 | +5,07 | +2,30 | 64,90 | 29,54 | 16.490,76 | |
| Cognizant Technology Sol.Corp. | 58,34EUR | 11:13 | -0,74 | -0,43 | 75,00 | 32,61 | 6.417,40 | |
| Coherent Corp. | 211,20EUR | 15:24 | +10,42 | +19,95 | 387,50 | 109,00 | 366.432,00 | |
| Cohu Inc. | 41,85EUR | 11:06 | +9,35 | +3,63 | 67,58 | 19,10 | 878,85 | |
| Colgate-Palmolive Co. | 86,80EUR | 14:36 | -0,85 | -0,74 | 90,02 | 64,92 | 80.810,80 | |
| Columbia Banking System Inc. | 27,40EUR | 10.11. | +0,73 | +0,20 | 29,20 | 22,00 | ||
| Columbia Sportswear Company | 64,00EUR | 09:14 | 64,00 | 44,00 | 2.432,00 | |||
| Columbus McKinnon Corp. | 18,10EUR | 10.11. | +0,55 | +0,10 | 20,00 | 10,90 | 10.860,00 | |
| Comcast Corp. | 22,01EUR | 15:24 | -0,72 | -0,16 | 27,77 | 18,37 | 30.586,95 | |
| Commerzbank | 39,75EUR | 15:02 | -0,90 | -0,36 | 43,34 | 29,01 | 3.777.164,25 | |
| Commvault Systems Inc. | 155,55EUR | 08:52 | +1,54 | +2,30 | 155,55 | 61,74 | 2.177,70 | |
| Compagnie de Saint-Gobain S.A. | 75,68EUR | 15:08 | -0,76 | -0,58 | 91,40 | 63,62 | 86.275,20 | |
| CompuGroup | 28,35EUR | 15:19 | 30,30 | 23,20 | 1.162,35 | |||
| CONMED Corp. | 45,40EUR | 10.11. | +0,44 | +0,20 | 45,40 | 28,20 | ||
| Consolidated Water Co. Ltd. | 23,00EUR | 10.11. | +0,86 | +0,20 | 33,60 | 23,00 | 1.840,00 | |
| Continental | 74,00EUR | 14:57 | +1,01 | +0,74 | 77,28 | 55,76 | 624.782,00 | |
| Copart Inc. | 28,85EUR | 14:41 | -1,16 | -0,34 | 36,34 | 23,20 | 11.105,32 | |
| Corcept Therapeutics Inc. | 64,48EUR | 10.11. | +0,58 | +0,38 | 109,95 | 25,68 | 13.411,84 | |
| CoStar Group Inc. | 27,75EUR | 10.11. | -0,39 | -0,11 | 60,43 | 22,50 | 1.498,23 | |
| Costco Wholesale Corp. | 980,90EUR | 15:12 | +2,30 | +22,00 | 980,90 | 716,20 | 264.843,00 | |
| Covestro | 60,30EUR | 09:35 | +0,17 | +0,10 | 61,50 | 57,90 | 1.206,00 | |
| CPI Europe AG | 15,26EUR | 13:25 | -1,29 | -0,20 | 16,56 | 14,70 | 763,00 | |
| Cracker Barrel Old Coun.St.Inc | 57,80EUR | 12:40 | +0,21 | +0,12 | 64,24 | 21,60 | 57,80 | |
| Crédit Agricole S.A. | 15,86EUR | 15:22 | -0,75 | -0,12 | 20,40 | 14,69 | 183.309,88 | |
| CRH PLC | 86,92EUR | 15:03 | +0,51 | +0,44 | 112,85 | 70,44 | 40.330,88 | |
| Crocs Inc. | 144,00EUR | 07:36 | +0,70 | +1,00 | 144,50 | 63,01 | 12.240,00 | |
| CropEnergies | 14,20EUR | 11:03 | 16,00 | 12,30 | 3.592,60 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| Crowdstrike Holdings Inc | 210,45EUR | 15:24 | +4,08 | +8,25 | 254,95 | 72,65 | 782.242,65 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 61,75EUR | 15:25 | -0,48 | -0,30 | 86,15 | 48,40 | 454.047,75 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 78,00EUR | 10.11. | +0,66 | +0,50 | 78,00 | 56,50 | ||
| Cytokinetics Inc. | 49,89EUR | 09:23 | +0,08 | +0,04 | 76,62 | 48,30 | 149,67 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.