Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 143,70EUR | 18.05. | +2,51 | +3,65 | 177,00 | 79,50 | 34.200,60 | |
| CA Immobilien Anlagen AG | 25,00EUR | 09:02 | +0,20 | +0,05 | 27,55 | 22,14 | 10.500,00 | |
| Cadence Design Systems Inc. | 295,40EUR | 19:43 | -0,68 | -2,00 | 330,35 | 222,55 | 143.269,00 | |
| Cal-Maine Foods Inc. | 67,34EUR | 15:15 | +2,18 | +1,44 | 106,45 | 61,80 | 7.609,42 | |
| Camden National Corp. | 40,80EUR | 19:40 | +0,49 | +0,20 | 44,60 | 24,80 | ||
| Camtek Ltd. | 129,55EUR | 16:07 | -1,25 | -1,65 | 183,60 | 55,50 | 10.104,90 | |
| Canadian Solar Inc. | 13,64EUR | 19:46 | -7,11 | -1,04 | 29,74 | 8,11 | 234.580,72 | |
| Cancom | 26,55EUR | 19:17 | +2,32 | +0,60 | 31,45 | 20,20 | 196.682,40 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | 9,700 | 7,200 | ||
| Capital City Bank Group Inc. | 38,80EUR | 18:28 | +2,65 | +1,00 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,20EUR | 17:49 | +1,31 | +0,26 | 20,98 | 16,71 | 65.387,40 | |
| Carl-Zeiss Med. | 25,38EUR | 19:31 | +0,40 | +0,10 | 63,10 | 22,66 | 791.399,16 | |
| Carlyle Group Inc., The | 40,00EUR | 18.05. | -0,92 | -0,37 | 58,87 | 38,59 | 4.000,00 | |
| Carrefour S.A. | 17,49EUR | 19:38 | -0,43 | -0,08 | 17,63 | 11,59 | 384.937,41 | |
| Casella Waste Systems Inc. | 75,30EUR | 10:25 | +2,37 | +1,78 | 106,60 | 64,60 | 2.334,30 | |
| Casey's General Stores Inc. | 739,40EUR | 19:20 | +0,58 | +4,20 | 786,40 | 382,00 | 33.273,00 | |
| Cass Information Systems Inc. | 38,20EUR | 18.05. | +0,51 | +0,20 | 39,60 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 26,80EUR | 19:37 | +2,29 | +0,60 | 27,50 | 16,42 | 9.246,00 | |
| Caterpillar | 743,60EUR | 19:48 | +0,62 | +4,60 | 793,80 | 296,50 | 1.618.073,60 | |
| Cathay General Bancorp | 49,20EUR | 18.05. | 49,20 | 37,20 | ||||
| Cboe Global Markets Inc. | 317,60EUR | 19:43 | +1,54 | +4,80 | 321,20 | 191,15 | 15.880,00 | |
| CDW Corp. | 89,84EUR | 14:55 | +0,65 | +0,58 | 167,60 | 84,18 | 10.960,48 | |
| CECO Environmental Corp. | 69,08EUR | 14:31 | -0,84 | -0,56 | 77,80 | 23,10 | 6.493,52 | |
| CECONOMY AG | 4,210EUR | 16:56 | +0,60 | +0,025 | 4,575 | 2,605 | 93.685,13 | |
| Celldex Therap. | 25,90EUR | 18.05. | +1,01 | +0,26 | 30,90 | 16,80 | 2.201,50 | |
| CENTROTEC SE | 59,40EUR | 14:37 | -0,34 | -0,20 | 74,50 | 57,20 | 7.246,80 | |
| centrotherm international AG | 9,450EUR | 18:48 | -2,08 | -0,200 | 14,900 | 4,140 | 258.419,70 | |
| Century Aluminum Co. | 50,30EUR | 19:46 | +7,27 | +3,39 | 58,86 | 13,55 | 25.854,20 | |
| Cerus Corp. | 2,440EUR | 18:54 | +18,81 | +0,380 | 2,600 | 0,980 | 12.697,76 | |
| Ceva Inc. | 31,40EUR | 18:59 | -0,64 | -0,20 | 36,00 | 15,00 | 6.280,00 | |
| Cewe Stift. | 105,80EUR | 18:18 | +0,58 | +0,60 | 106,40 | 89,10 | 148.225,80 | |
| Charles Schwab Corp. | 79,92EUR | 18:59 | +0,73 | +0,58 | 91,00 | 74,26 | 79.600,32 | |
| Chart Industries Inc. | 177,90EUR | 18.05. | +0,71 | +1,25 | 183,00 | 121,65 | 27.930,30 | |
| Check Point Software Techs Ltd | 109,75EUR | 19:34 | -0,37 | -0,40 | 205,20 | 95,44 | 82.532,00 | |
| Cheesecake Factory Inc. | 50,50EUR | 15:43 | -0,31 | -0,16 | 59,84 | 37,32 | 2.121,00 | |
| Chefs Warehouse Inc. | 68,50EUR | 18.05. | -1,47 | -1,00 | 69,50 | 46,60 | ||
| Chevron | 169,50EUR | 19:54 | +0,81 | +1,36 | 187,32 | 118,40 | 1.567.027,50 | |
| Churchill Downs Inc. | 75,00EUR | 09:30 | +0,68 | +0,50 | 101,00 | 72,50 | 75,00 | |
| Richemont | 170,70EUR | 15:20 | -0,88 | -1,50 | 199,90 | 134,85 | 16.899,30 | |
| Ciena Corp. | 464,00EUR | 19:51 | +2,79 | +12,50 | 509,20 | 62,08 | 753.072,00 | |
| Cimpress PLC | 89,65EUR | 10:04 | +1,19 | +1,05 | 89,65 | 37,00 | 10.130,45 | |
| Cincinnati Financial Corp. | 143,70EUR | 09:30 | +0,70 | +1,00 | 146,45 | 123,40 | 287,40 | |
| Cintas Corp. | 150,08EUR | 19:14 | +0,27 | +0,40 | 203,00 | 137,58 | 67.686,08 | |
| Cirrus Logic Inc. | 140,05EUR | 18.05. | +0,62 | +0,85 | 152,20 | 80,00 | 4.061,45 | |
| Cisco Systems Inc. | 100,96EUR | 19:55 | -1,06 | -1,08 | 104,80 | 54,55 | 2.613.753,44 | |
| Citi Trends Inc. | 35,20EUR | 18.05. | -4,65 | -1,60 | 46,60 | 23,20 | ||
| Clean Energy Fuels Corp. | 1,790EUR | 13:23 | -0,86 | -0,015 | 2,612 | 1,499 | 8.568,73 | |
| Clearfield Inc. | 35,00EUR | 17:55 | -3,24 | -1,20 | 40,20 | 22,40 | 6.335,00 | |
| CME Group Inc. | 263,55EUR | 19:34 | +1,27 | +3,30 | 285,00 | 218,45 | 83.545,35 | |
| Coca-Cola Co., The | 70,63EUR | 19:50 | +1,52 | +1,06 | 71,22 | 55,65 | 2.549.389,85 | |
| Coca-Cola Consolidated Inc. | 149,45EUR | 18:33 | +1,54 | +2,25 | 192,00 | 91,00 | 26.901,00 | |
| Cognex Corp. | 53,02EUR | 19:19 | -0,61 | -0,32 | 60,70 | 25,50 | 39.924,06 | |
| Cognizant Technology Sol.Corp. | 44,33EUR | 19:43 | +0,57 | +0,25 | 75,00 | 38,95 | 179.782,20 | |
| Coherent Corp. | 305,40EUR | 19:56 | -1,81 | -5,60 | 352,90 | 65,20 | 789.153,60 | |
| Cohu Inc. | 37,60EUR | 13:29 | -2,78 | -1,05 | 44,06 | 14,80 | 81.291,20 | |
| Colgate-Palmolive Co. | 77,64EUR | 18:35 | +0,55 | +0,42 | 84,77 | 64,37 | 274.457,40 | |
| Columbia Banking System Inc. | 24,80EUR | 18.05. | -0,81 | -0,20 | ||||
| Columbia Sportswear Company | 50,00EUR | 18.05. | 59,00 | 40,80 | ||||
| Columbus McKinnon Corp. | 12,80EUR | 18.05. | -0,84 | -0,10 | 20,00 | 12,00 | ||
| Comcast Corp. | 21,43EUR | 19:52 | +0,12 | +0,03 | 31,77 | 21,00 | 172.771,20 | |
| Commercial Vehicle Group Inc. | 4,280EUR | 18.05. | -2,84 | -0,120 | 4,420 | 1,110 | 368,08 | |
| Commerzbank | 36,29EUR | 19:54 | +0,19 | +0,07 | 38,25 | 25,32 | 8.865.864,74 | |
| Commvault Systems Inc. | 88,00EUR | 19:00 | -3,58 | -3,24 | 173,00 | 61,74 | 4.488,00 | |
| Compagnie de Saint-Gobain S.A. | 73,14EUR | 19:17 | -2,46 | -1,84 | 104,45 | 65,90 | 160.249,74 | |
| CompuGroup | 27,15EUR | 17:28 | -0,37 | -0,10 | 28,95 | 21,64 | 1.194,60 | |
| CONMED Corp. | 31,40EUR | 18.05. | +0,64 | +0,20 | 53,00 | 30,60 | 94,20 | |
| Consolidated Water Co. Ltd. | 25,58EUR | 18.05. | +0,33 | +0,08 | 33,60 | 23,20 | 1.176,68 | |
| Continental | 66,26EUR | 19:51 | -3,55 | -2,42 | 75,48 | 52,00 | 800.222,02 | |
| Copart Inc. | 28,91EUR | 17:40 | +0,02 | +0,005 | 56,55 | 27,60 | 24.920,42 | |
| Corcept Therapeutics Inc. | 50,06EUR | 18:38 | +5,83 | +2,73 | 78,50 | 25,68 | 9.611,52 | |
| CoStar Group Inc. | 29,10EUR | 18:12 | +2,26 | +0,64 | 84,44 | 27,00 | 38.615,70 | |
| Costco Wholesale Corp. | 938,50EUR | 19:19 | +1,51 | +13,90 | 944,40 | 716,20 | 387.600,50 | |
| Covestro | 59,70EUR | 19:12 | -0,17 | -0,10 | 61,50 | 53,42 | 360.050,70 | |
| CPI Europe AG | 15,56EUR | 11:00 | -0,52 | -0,08 | 19,65 | 14,70 | 1.509,32 | |
| Cracker Barrel Old Coun.St.Inc | 25,00EUR | 18.05. | -0,28 | -0,07 | 60,50 | 21,60 | 38.600,00 | |
| Crédit Agricole S.A. | 17,06EUR | 19:50 | +0,71 | +0,12 | 19,14 | 15,29 | 158.133,96 | |
| CRH PLC | 85,70EUR | 19:18 | -3,03 | -2,68 | 112,85 | 74,74 | 25.195,80 | |
| Crocs Inc. | 85,20EUR | 18:36 | +2,16 | +1,80 | 101,92 | 63,01 | 31.438,80 | |
| CropEnergies | 13,70EUR | 17:46 | 14,00 | 12,30 | 9.274,90 | |||
| Cross Country Healthcare Inc. | 11,10EUR | 18.05. | 12,60 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,00EUR | 15.05. | +0,74 | +0,50 | 72,00 | 52,50 | ||
| CTS Eventim | 56,10EUR | 19:54 | +1,09 | +0,60 | 113,80 | 48,50 | 726.887,70 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 18.05. | +0,81 | +0,50 | 67,50 | 44,00 | ||
| Cytokinetics Inc. | 65,80EUR | 18:12 | +2,66 | +1,68 | 72,68 | 26,40 | 55.337,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.