Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.156,95EUR10:03+0,22+0,35177,0079,50313,90
CA Immobilien Anlagen AG23,00EUR09:31-0,65-0,1527,5521,502.323,00
Cadence Design Systems Inc.336,60EUR09:43+0,48+1,60359,00222,5526.254,80
Cal-Maine Foods Inc.69,42EUR09:59+0,14+0,10106,4561,802.915,64
Camden National Corp.45,60EUR10:0546,2024,80
Camtek Ltd.152,65EUR07:46+2,21+3,25183,6064,501.831,80
Canadian Solar Inc.13,20EUR09:34+1,56+0,2029,748,11501,60
Cancom23,00EUR09:59-2,36-0,5529,4520,2014.812,00
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.40,40EUR08:00-2,42-1,0042,0027,60
Capital Southwest Corp.20,60EUR09:53+1,47+0,3020,9816,718.260,60
Carl-Zeiss Med.27,12EUR10:05+2,34+0,6258,8022,6695.164,08
Carlyle Group Inc., The38,65EUR23.06.-0,31-0,1258,8736,09502,39
CarParts.com Inc.5,400EUR23.06.9,9052,778
Carrefour S.A.16,21EUR09:55-0,06-0,0117,6311,59118.592,36
Casella Waste Systems Inc.75,40EUR07:56+0,32+0,24102,0064,604.222,40
Casey's General Stores Inc.724,20EUR09:31+0,14+1,00805,80416,00724,20
Cass Information Systems Inc.43,20EUR23.06.+0,46+0,2043,4032,00
Catalyst Pharmaceuticals Inc.27,50EUR23.06.+1,85+0,5027,6016,427.782,50
Caterpillar874,80EUR10:07+0,83+7,20895,80316,00452.271,60
Cathay General Bancorp53,00EUR23.06.53,0037,208.003,00
Cboe Global Markets Inc.223,00EUR09:31-0,27-0,60321,20193,3527.875,00
CDW Corp.115,50EUR09:31+0,44+0,50158,4584,185.890,50
CECO Environmental Corp.83,96EUR23.06.+0,94+0,7886,9024,00335,84
CECONOMY AG3,595EUR23.06.+1,25+0,0454,5753,30534.023,08
Celldex Therap.28,85EUR23.06.-0,03-0,0130,9017,00
CENTROTEC SE58,00EUR08:1674,5057,20
centrotherm international AG9,300EUR09:3714,9004,1402.790,00
Century Aluminum Co.41,67EUR23.06.+0,15+0,0660,5614,823.333,60
Cerus Corp.2,240EUR23.06.+1,80+0,0402,6000,9802.817,92
Ceva Inc.41,00EUR09:44+0,50+0,2045,2015,002.091,00
Cewe Stift.92,90EUR10:01-0,96-0,90106,4089,1091.227,80
Charles Schwab Corp.82,56EUR10:02+0,15+0,1291,0072,025.366,40
Chart Industries Inc.182,50EUR23.06.-0,14-0,25183,00128,65
Check Point Software Techs Ltd108,00EUR09:52198,6095,445.940,00
Cheesecake Factory Inc.66,72EUR08:40-1,10-0,7468,7437,32266,88
Chefs Warehouse Inc.82,50EUR23.06.84,5046,60577,50
Chevron153,98EUR10:06-0,69-1,06187,32120,84377.558,96
Churchill Downs Inc.74,50EUR23.06.+0,67+0,50101,0072,501.043,00
Richemont199,25EUR09:31+3,40+6,55201,00134,854.582,75
Ciena Corp.406,00EUR09:31+0,97+3,90558,4065,0012.180,00
Cimpress PLC75,65EUR23.06.-0,07-0,0590,8537,00
Cincinnati Financial Corp.154,65EUR09:31+0,52+0,80154,65123,40154,65
Cintas Corp.147,70EUR09:31-0,50-0,74196,65137,5821.564,20
Cirrus Logic Inc.143,55EUR23.06.+0,11+0,15157,0080,00430,65
Cisco Systems Inc.107,40EUR10:03+0,17+0,18112,3056,03156.374,40
Citi Trends Inc.53,00EUR23.06.+1,87+1,0053,0025,40
Clean Energy Fuels Corp.1,560EUR23.06.+1,00+0,0152,6121,560
Clearfield Inc.32,60EUR23.06.45,4022,4031.785,00
CME Group Inc.212,90EUR09:31+0,54+1,15285,00210,552.554,80
Coca-Cola Co., The70,65EUR10:07-0,06-0,0472,9355,65196.901,55
Coca-Cola Consolidated Inc.158,20EUR09:44-0,44-0,70192,0091,507.277,20
Cognex Corp.56,18EUR09:31+0,50+0,2860,7025,9556,18
Cognizant Technology Sol.Corp.35,96EUR09:31+0,08+0,0375,0035,9612.478,12
Coherent Corp.342,00EUR10:00+0,93+3,10387,5070,80115.254,00
Cohu Inc.55,88EUR07:31+1,32+0,7462,1016,004.749,80
Colgate-Palmolive Co.80,52EUR09:37+0,15+0,1284,7764,3725.283,28
Columbia Banking System Inc.27,40EUR08:01
Columbia Sportswear Company57,00EUR23.06.59,5040,80
Columbus McKinnon Corp.12,60EUR23.06.20,0010,906.741,00
Comcast Corp.19,98EUR09:31-0,49-0,1031,1019,3619.456,62
Commercial Vehicle Group Inc.4,320EUR23.06.+0,98+0,0404,8001,240
Commerzbank37,73EUR10:07-0,08-0,0338,8526,251.348.017,44
Commvault Systems Inc.112,80EUR07:30+0,05+0,05173,0061,741.128,00
Compagnie de Saint-Gobain S.A.76,98EUR10:02-0,62-0,48104,4565,906.851,22
CompuGroup27,25EUR07:3028,9522,50953,75
CONMED Corp.28,60EUR23.06.47,2028,20686,40
Consolidated Water Co. Ltd.25,78EUR23.06.+0,39+0,1033,6024,20
Continental73,48EUR10:04+1,55+1,1275,4852,0045.337,16
Copart Inc.26,08EUR23.06.-0,46-0,1242,9925,6525.297,60
Corcept Therapeutics Inc.70,88EUR08:02+0,14+0,1078,5025,68212,64
CoStar Group Inc.26,70EUR23.06.+0,13+0,0484,4425,2039.943,20
Costco Wholesale Corp.842,30EUR10:06-0,28-2,40946,60716,2068.226,30
Covestro59,80EUR09:4461,5053,42139.633,00
CPI Europe AG15,10EUR23.06.19,6514,70
Cracker Barrel Old Coun.St.Inc40,35EUR09:31+0,12+0,0560,5021,6040,35
Crédit Agricole S.A.17,50EUR09:58-0,14-0,0319,1415,291.574,55
CRH PLC96,50EUR09:32+0,02+0,02112,8574,748.299,00
Crocs Inc.106,50EUR09:48+0,47+0,50111,5063,012.449,50
CropEnergies13,70EUR08:0314,0012,305.014,20
Cross Country Healthcare Inc.11,20EUR23.06.12,306,45
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim49,52EUR10:04-1,65-0,83107,0048,50371.548,56
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR23.06.+0,74+0,5067,5046,40
Cytokinetics Inc.69,48EUR09:32+1,85+1,2872,6828,0069,48

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.