Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.129,50EUR06.08.-4,30-5,70183,85101,0016.317,00
CA Immobilien Anlagen AG24,25EUR06.08.-1,02-0,2527,5521,502.425,00
Cadence Design Systems Inc.294,60EUR06.08.+0,39+1,15359,00222,55134.926,80
Cal-Maine Foods Inc.72,84EUR06.08.-0,71-0,52100,4561,807.793,88
Camden National Corp.50,00EUR06.08.-0,99-0,5051,5024,80
Camtek Ltd.131,70EUR06.08.+1,73+2,20183,6064,506.980,10
Canadian Solar Inc.13,40EUR06.08.+0,45+0,0629,748,11332.293,20
Cancom24,55EUR06.08.+1,24+0,3029,4520,2098.224,55
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.44,80EUR06.08.+1,36+0,6046,6027,60
Capital Southwest Corp.21,50EUR06.08.+1,71+0,3621,9016,71319.425,50
Carl-Zeiss Med.29,14EUR06.08.-3,51-1,0648,3822,662.683.997,98
Carlyle Group Inc., The43,07EUR06.08.-2,15-0,9358,8735,38
CarParts.com Inc.5,400EUR06.08.9,9052,778
Carrefour S.A.15,96EUR06.08.+0,06+0,0117,6311,95139.921,32
Casella Waste Systems Inc.77,58EUR06.08.+0,75+0,5892,0064,60
Casey's General Stores Inc.732,80EUR06.08.-2,22-16,20805,80416,00732,80
Cass Information Systems Inc.49,00EUR06.08.+1,63+0,8049,0032,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar744,60EUR06.08.-1,67-12,60939,80345,501.980.636,00
Cathay General Bancorp55,50EUR06.08.-0,90-0,5055,5038,00
Cboe Global Markets Inc.248,80EUR06.08.+1,64+4,00321,20196,708.708,00
CDW Corp.120,85EUR06.08.+1,57+1,90147,1584,188.096,95
CECO Environmental Corp.61,16EUR06.08.-0,44-0,2686,9036,80
CECONOMY AG3,970EUR06.08.-0,64-0,0254,5753,5558.452,13
Celldex Therap.33,28EUR06.08.+1,65+0,5835,0417,30
CENTROTEC SE53,60EUR06.08.-1,11-0,6074,5053,20115.829,60
centrotherm international AG9,300EUR06.08.14,9004,1402.538,90
Century Aluminum Co.41,13EUR06.08.-2,14-0,8660,5618,302.755,71
Cerus Corp.1,960EUR06.08.+2,60+0,0503,0400,980
Ceva Inc.29,00EUR06.08.+4,05+1,2045,2015,00290,00
Cewe Stift.95,90EUR06.08.-1,14-1,10106,4089,1069.335,70
Charles Schwab Corp.93,20EUR06.08.-0,09-0,0894,3872,0258.902,40
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd106,25EUR06.08.+0,28+0,30180,3095,4417.318,75
Cheesecake Factory Inc.92,52EUR06.08.+2,22+2,0292,8837,3246.537,56
Chefs Warehouse Inc.98,50EUR06.08.+1,07+1,0098,5046,60
Chevron164,02EUR06.08.+1,64+2,64187,32124,60693.312,54
Churchill Downs Inc.75,00EUR06.08.+0,68+0,50101,0070,50
Richemont209,60EUR06.08.-1,14-2,40217,00136,1045.064,00
Ciena Corp.353,40EUR06.08.-1,41-5,00558,4073,06266.817,00
Cimpress PLC88,40EUR06.08.-3,98-3,4593,8046,80
Cincinnati Financial Corp.154,25EUR06.08.+0,91+1,40169,65127,50
Cintas Corp.173,78EUR06.08.+0,49+0,86196,55137,5860.127,88
Cirrus Logic Inc.106,30EUR06.08.-0,98-1,05157,0082,501.913,40
Cisco Systems Inc.104,92EUR06.08.-0,34-0,36112,3056,031.400.891,84
Citi Trends Inc.63,00EUR06.08.-0,81-0,5063,0026,8063,00
Clean Energy Fuels Corp.1,610EUR06.08.-0,93-0,0152,6121,480483,00
Clearfield Inc.23,20EUR06.08.-18,57-5,2045,4022,4041.412,00
CME Group Inc.228,45EUR06.08.+0,07+0,15285,00191,1679.957,50
Coca-Cola Co., The75,40EUR06.08.+0,03+0,0279,7755,653.355.073,80
Coca-Cola Consolidated Inc.160,90EUR06.08.+2,22+3,50192,0095,00
Cognex Corp.58,42EUR06.08.-4,31-2,6264,9029,5416.299,18
Cognizant Technology Sol.Corp.49,04EUR06.08.+2,26+1,0975,0032,6112.260,00
Coherent Corp.292,10EUR06.08.+2,09+5,90387,5072,20608.152,20
Cohu Inc.41,93EUR06.08.+0,36+0,1666,1416,103.396,33
Colgate-Palmolive Co.80,34EUR06.08.-0,07-0,0684,7764,37294.446,10
Columbia Banking System Inc.26,80EUR06.08.-0,75-0,20
Columbia Sportswear Company50,00EUR06.08.+0,40+0,2059,5040,804.300,00
Columbus McKinnon Corp.19,00EUR06.08.-2,72-0,5020,0010,90836,00
Comcast Corp.21,76EUR06.08.+1,85+0,4029,7318,81202.085,12
Commerzbank38,55EUR06.08.-1,51-0,5939,8528,9012.686.805,00
Commvault Systems Inc.115,55EUR06.08.+0,30+0,35169,0061,74462,20
Compagnie de Saint-Gobain S.A.84,86EUR06.08.-1,08-0,92100,5565,90131.617,86
CompuGroup26,65EUR06.08.-0,19-0,0528,9522,96
CONMED Corp.42,80EUR06.08.+1,42+0,6047,2028,20
Consolidated Water Co. Ltd.26,42EUR06.08.+1,02+0,2633,6024,2011.307,76
Continental68,28EUR06.08.-1,40-0,9677,2852,001.488.094,32
Copart Inc.25,00EUR06.08.+0,46+0,1242,9923,6032.575,00
Corcept Therapeutics Inc.93,96EUR06.08.-2,99-2,86105,1525,6832.698,08
CoStar Group Inc.25,62EUR06.08.-1,85-0,4883,2122,505.712,14
Costco Wholesale Corp.821,30EUR06.08.+0,87+7,10946,60716,20205.325,00
Covestro60,30EUR06.08.-0,33-0,2061,5053,42244.818,00
CPI Europe AG15,50EUR06.08.-0,39-0,0619,6514,70106.531,50
Cracker Barrel Old Coun.St.Inc50,98EUR06.08.-0,56-0,2854,0021,60407,84
Crédit Agricole S.A.19,72EUR06.08.+1,32+0,2619,7615,29208.091,83
CRH PLC84,92EUR06.08.-2,18-1,88112,8582,6440.676,68
Crocs Inc.117,00EUR06.08.-2,11-2,50122,5063,0145.747,00
CropEnergies14,00EUR06.08.14,5012,307.336,00
Cross Country Healthcare Inc.11,50EUR23.07.
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim58,10EUR06.08.+0,52+0,30100,9048,501.557.777,20
CureVac3,892EUR07.01.
Customers Bancorp Inc.70,50EUR06.08.-0,70-0,5072,0053,50423,00
Cytokinetics Inc.69,44EUR06.08.+4,91+3,3076,6228,802.083,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.