Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.153,95EUR15:34+4,20+6,25177,0079,5012.469,95
CA Immobilien Anlagen AG25,30EUR18:05+0,80+0,2027,5522,1413.383,70
Cadence Design Systems Inc.299,45EUR20:46+3,77+10,95330,35222,55354.548,80
Cal-Maine Foods Inc.67,26EUR21:19-0,57-0,38106,4561,808.743,80
Camden National Corp.41,40EUR22:01+1,47+0,6044,6024,80
Camtek Ltd.136,00EUR21:57+5,08+6,55183,6055,5055.216,00
Canadian Solar Inc.14,34EUR21:27+4,87+0,6629,748,1152.699,50
Cancom26,80EUR21:31+1,14+0,3031,4520,2087.126,80
Cantaloupe Inc.9,600EUR11.05.+1,07+0,1009,7007,200
Capital City Bank Group Inc.38,40EUR22:59+0,52+0,2040,6027,60
Capital Southwest Corp.20,06EUR21:57+0,30+0,0620,9816,7131.835,22
Carl-Zeiss Med.25,34EUR21:58+2,01+0,5063,1022,66833.331,24
Carlyle Group Inc., The39,56EUR17:53-0,65-0,2658,8738,5966.144,32
Carrefour S.A.17,33EUR21:19-0,06-0,0117,6311,59469.677,66
Casella Waste Systems Inc.75,48EUR19:57+0,51+0,38106,6064,603.623,04
Casey's General Stores Inc.741,60EUR15:53-0,17-1,20786,40382,004.449,60
Cass Information Systems Inc.38,20EUR22:2539,6032,00
Catalyst Pharmaceuticals Inc.26,80EUR20:1727,5016,4216.884,00
Caterpillar751,20EUR21:59+1,27+9,40793,80296,501.681.185,60
Cathay General Bancorp49,20EUR22:25+1,66+0,8049,2037,20
Cboe Global Markets Inc.315,80EUR17:48-0,77-2,40321,20191,1544.527,80
CDW Corp.90,24EUR15:34+1,14+1,02167,6084,1818.679,68
CECO Environmental Corp.66,88EUR14:12+3,63+2,4077,8023,1066,88
CECONOMY AG3,920EUR21:50-6,01-0,2504,5752,605207.434,64
Celldex Therap.25,90EUR22:25+2,22+0,5730,9016,80
CENTROTEC SE59,80EUR15:30+0,34+0,2074,5057,2013.335,40
centrotherm international AG9,400EUR19:56-0,53-0,05014,9004,140184.409,20
Century Aluminum Co.51,16EUR16:26+0,36+0,1858,8613,5544.662,68
Cerus Corp.2,380EUR11:192,6000,9807.427,98
Ceva Inc.32,60EUR21:31+4,49+1,4036,0015,0020.244,60
Cewe Stift.104,80EUR21:56+0,58+0,60106,4089,10149.340,00
Charles Schwab Corp.77,62EUR21:10-2,10-1,6691,0074,2647.969,16
Chart Industries Inc.177,90EUR22:25-0,06-0,10183,00121,65
Check Point Software Techs Ltd109,25EUR20:42+1,76+1,90205,2095,44141.041,75
Cheesecake Factory Inc.51,00EUR22:25+2,83+1,4259,8437,325.763,00
Chefs Warehouse Inc.68,50EUR22:2569,5046,60
Chevron164,94EUR21:56-3,34-5,68187,32118,403.034.566,12
Churchill Downs Inc.75,00EUR22:25-1,36-1,00101,0072,50
Richemont172,55EUR20:15+2,86+4,80199,90134,8517.772,65
Ciena Corp.475,90EUR21:55+2,13+9,90509,2062,08287.919,50
Cimpress PLC89,65EUR22:25-2,17-1,8589,6537,00
Cincinnati Financial Corp.144,30EUR16:33+0,28+0,40146,45123,403.896,10
Cintas Corp.147,18EUR21:51-0,69-1,02203,00137,5848.275,04
Cirrus Logic Inc.140,10EUR17:41+2,91+4,00152,2080,002.101,50
Cisco Systems Inc.98,10EUR21:52-1,09-1,08104,8054,551.755.793,80
Citi Trends Inc.35,20EUR22:25-3,14-1,0046,6023,20
Clean Energy Fuels Corp.1,760EUR11:39-0,29-0,0052,6121,4992.939,20
Clearfield Inc.36,60EUR20:44+1,12+0,4040,2022,4026.315,40
CME Group Inc.249,20EUR21:58-4,23-10,95285,00218,45151.762,80
Coca-Cola Co., The70,32EUR21:57-0,62-0,4471,2255,651.771.993,68
Coca-Cola Consolidated Inc.154,40EUR19:38+1,42+2,10192,0091,001.852,80
Cognex Corp.54,00EUR14:49+4,27+2,2260,7025,5026.352,00
Cognizant Technology Sol.Corp.44,21EUR21:38+0,62+0,2775,0038,9596.466,22
Coherent Corp.305,40EUR21:25+1,22+3,70352,9065,20710.360,40
Cohu Inc.37,60EUR22:25+4,91+1,8044,0614,80
Colgate-Palmolive Co.78,00EUR21:45+0,18+0,1484,7764,37230.022,00
Columbia Banking System Inc.25,20EUR21:39+2,42+0,60
Columbia Sportswear Company50,00EUR22:25+3,00+1,5058,0040,80
Columbus McKinnon Corp.12,80EUR22:25+3,39+0,4020,0012,00
Comcast Corp.21,40EUR21:55-0,05-0,0131,4021,00156.969,00
Commerzbank37,18EUR21:59+2,34+0,8538,2525,3216.295.659,38
Commvault Systems Inc.88,42EUR20:55+2,21+1,94173,0061,7426.791,26
Compagnie de Saint-Gobain S.A.75,00EUR21:58+2,66+1,94104,4565,90156.450,00
CompuGroup27,15EUR21:5928,9521,64
CONMED Corp.31,40EUR22:25+1,94+0,6053,0030,60
Consolidated Water Co. Ltd.24,92EUR21:12-0,33-0,0833,6023,203.239,60
Continental66,56EUR21:01+1,59+1,0475,4852,00722.242,56
Copart Inc.28,39EUR21:16-0,37-0,1154,9127,6048.433,34
Corcept Therapeutics Inc.50,24EUR21:19+1,49+0,7478,5025,6839.036,48
CoStar Group Inc.29,36EUR21:41+0,38+0,1184,4427,00109.259,31
Costco Wholesale Corp.923,10EUR21:30-2,06-19,40946,60716,20444.934,20
Covestro59,70EUR21:02+0,17+0,1061,5053,4293.908,10
CPI Europe AG15,72EUR18:00+2,87+0,4419,6514,7015,72
Cracker Barrel Old Coun.St.Inc24,86EUR22:25+3,71+0,9160,5021,60497,20
Crédit Agricole S.A.17,08EUR21:39+1,07+0,1819,1415,29127.075,20
CRH PLC87,48EUR17:33+2,86+2,42112,8574,7460.273,72
Crocs Inc.88,00EUR21:52+3,76+3,20100,5263,013.168,00
CropEnergies13,70EUR21:0814,0012,305.000,50
Cross Country Healthcare Inc.11,10EUR22:2512,606,45
CSG Systems Internatl Inc.68,00EUR15.05.+0,74+0,5072,0052,50
CTS Eventim56,05EUR21:55+0,09+0,05113,7048,501.016.018,35
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR22:25+2,40+1,5067,5044,00
Cytokinetics Inc.67,90EUR21:11+2,90+1,8872,6826,4017.450,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.