Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 143,70EUR | 18.05. | -0,10 | -0,15 | 177,00 | 79,50 | 34.200,60 | |
| CA Immobilien Anlagen AG | 25,00EUR | 09:02 | 27,55 | 22,14 | 10.500,00 | |||
| Cadence Design Systems Inc. | 296,40EUR | 09:52 | -0,46 | -1,35 | 330,35 | 222,55 | 24.304,80 | |
| Cal-Maine Foods Inc. | 66,20EUR | 09:30 | +0,15 | +0,10 | 106,45 | 61,80 | 3.508,60 | |
| Camden National Corp. | 40,80EUR | 10:03 | +0,49 | +0,20 | 44,60 | 24,80 | ||
| Camtek Ltd. | 136,85EUR | 08:07 | +0,38 | +0,50 | 183,60 | 55,50 | 2.737,00 | |
| Canadian Solar Inc. | 14,90EUR | 09:49 | +0,55 | +0,08 | 29,74 | 8,11 | 13.961,30 | |
| Cancom | 26,65EUR | 09:59 | +2,32 | +0,60 | 31,45 | 20,20 | 101.323,30 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | 9,700 | 7,200 | ||
| Capital City Bank Group Inc. | 37,80EUR | 10:00 | 40,60 | 27,60 | ||||
| Capital Southwest Corp. | 19,96EUR | 09:56 | +0,30 | +0,06 | 20,98 | 16,71 | 7.245,48 | |
| Carl-Zeiss Med. | 25,48EUR | 10:06 | +1,60 | +0,40 | 63,10 | 22,66 | 276.814,72 | |
| Carlyle Group Inc., The | 40,00EUR | 18.05. | -0,23 | -0,09 | 58,87 | 38,59 | 4.000,00 | |
| Carrefour S.A. | 17,46EUR | 10:03 | -0,37 | -0,07 | 17,63 | 11,59 | 151.360,74 | |
| Casella Waste Systems Inc. | 75,32EUR | 09:30 | +0,35 | +0,26 | 106,60 | 64,60 | 75,32 | |
| Casey's General Stores Inc. | 730,00EUR | 09:30 | -0,80 | -5,80 | 786,40 | 382,00 | 21.900,00 | |
| Cass Information Systems Inc. | 38,20EUR | 18.05. | 39,60 | 32,00 | ||||
| Catalyst Pharmaceuticals Inc. | 26,50EUR | 09:31 | +1,53 | +0,40 | 27,50 | 16,42 | 26,50 | |
| Caterpillar | 740,60EUR | 10:05 | +0,27 | +2,00 | 793,80 | 296,50 | 157.747,80 | |
| Cathay General Bancorp | 49,20EUR | 18.05. | -0,41 | -0,20 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 317,60EUR | 09:45 | +0,83 | +2,60 | 321,20 | 191,15 | 10.798,40 | |
| CDW Corp. | 89,24EUR | 18.05. | +0,36 | +0,32 | 167,75 | 84,18 | 13.832,20 | |
| CECO Environmental Corp. | 68,46EUR | 18.05. | +0,96 | +0,64 | 77,80 | 23,10 | 3.080,70 | |
| CECONOMY AG | 4,175EUR | 09:30 | +0,96 | +0,040 | 4,575 | 2,605 | 79,33 | |
| Celldex Therap. | 25,90EUR | 18.05. | -0,31 | -0,08 | 30,90 | 16,80 | 2.201,50 | |
| CENTROTEC SE | 59,60EUR | 08:16 | 74,50 | 57,20 | ||||
| centrotherm international AG | 9,650EUR | 08:24 | -0,52 | -0,050 | 14,900 | 4,140 | 820,25 | |
| Century Aluminum Co. | 47,17EUR | 18.05. | +0,24 | +0,11 | 58,86 | 13,55 | 59.858,73 | |
| Cerus Corp. | 2,080EUR | 09:31 | +2,97 | +0,060 | 2,600 | 0,980 | 2,08 | |
| Ceva Inc. | 29,80EUR | 18.05. | -1,91 | -0,60 | 36,00 | 15,00 | 2.473,40 | |
| Cewe Stift. | 104,80EUR | 10:04 | +0,96 | +1,00 | 106,40 | 89,10 | 76.504,00 | |
| Charles Schwab Corp. | 79,76EUR | 10:05 | -0,20 | -0,16 | 91,00 | 74,26 | 7.816,48 | |
| Chart Industries Inc. | 177,90EUR | 18.05. | -0,11 | -0,20 | 183,00 | 121,65 | 27.930,30 | |
| Check Point Software Techs Ltd | 108,40EUR | 09:30 | -0,96 | -1,05 | 205,20 | 95,44 | 1.084,00 | |
| Cheesecake Factory Inc. | 50,52EUR | 09:30 | -1,02 | -0,52 | 59,84 | 37,32 | 101,04 | |
| Chefs Warehouse Inc. | 68,50EUR | 18.05. | 69,50 | 46,60 | ||||
| Chevron | 167,04EUR | 10:05 | -0,61 | -1,02 | 187,32 | 118,40 | 299.335,68 | |
| Churchill Downs Inc. | 75,00EUR | 09:30 | +1,35 | +1,00 | 101,00 | 72,50 | 75,00 | |
| Richemont | 170,40EUR | 09:41 | +0,41 | +0,70 | 199,90 | 134,85 | 8.860,80 | |
| Ciena Corp. | 447,00EUR | 09:30 | -0,31 | -1,40 | 509,20 | 62,08 | 17.880,00 | |
| Cimpress PLC | 89,65EUR | 10:04 | +0,40 | +0,35 | 89,65 | 37,00 | 10.130,45 | |
| Cincinnati Financial Corp. | 143,70EUR | 09:30 | +0,28 | +0,40 | 146,45 | 123,40 | 287,40 | |
| Cintas Corp. | 149,90EUR | 09:30 | +0,33 | +0,50 | 203,00 | 137,58 | 36.575,60 | |
| Cirrus Logic Inc. | 140,05EUR | 18.05. | -0,73 | -1,00 | 152,20 | 80,00 | 4.061,45 | |
| Cisco Systems Inc. | 101,92EUR | 10:08 | -0,45 | -0,46 | 104,80 | 54,55 | 252.659,68 | |
| Citi Trends Inc. | 35,20EUR | 18.05. | +0,58 | +0,20 | 46,60 | 21,80 | ||
| Clean Energy Fuels Corp. | 1,765EUR | 18.05. | +0,58 | +0,010 | 2,612 | 1,499 | 557,74 | |
| Clearfield Inc. | 37,20EUR | 18.05. | +1,62 | +0,60 | 40,20 | 22,40 | 10.788,00 | |
| CME Group Inc. | 260,70EUR | 09:30 | +0,40 | +1,05 | 285,00 | 218,45 | 11.731,50 | |
| Coca-Cola Co., The | 69,89EUR | 10:06 | +0,42 | +0,29 | 69,95 | 55,65 | 145.930,32 | |
| Coca-Cola Consolidated Inc. | 148,40EUR | 18.05. | +0,93 | +1,35 | 192,00 | 91,00 | 1.038,80 | |
| Cognex Corp. | 53,02EUR | 09:30 | +0,08 | +0,04 | 60,70 | 25,50 | 1.113,42 | |
| Cognizant Technology Sol.Corp. | 44,12EUR | 09:30 | +0,65 | +0,29 | 75,00 | 38,95 | 19.631,18 | |
| Coherent Corp. | 310,00EUR | 10:04 | +0,13 | +0,40 | 352,90 | 65,20 | 231.880,00 | |
| Cohu Inc. | 37,36EUR | 07:52 | -0,95 | -0,36 | 44,06 | 14,80 | 28.020,00 | |
| Colgate-Palmolive Co. | 76,94EUR | 09:38 | +0,08 | +0,06 | 84,77 | 64,37 | 25.005,50 | |
| Columbia Banking System Inc. | 24,80EUR | 18.05. | ||||||
| Columbia Sportswear Company | 50,00EUR | 18.05. | 59,00 | 40,80 | ||||
| Columbus McKinnon Corp. | 12,80EUR | 18.05. | 20,00 | 12,00 | ||||
| Comcast Corp. | 21,39EUR | 09:57 | -0,05 | -0,01 | 31,82 | 21,00 | 49.881,48 | |
| Commercial Vehicle Group Inc. | 4,280EUR | 18.05. | +0,47 | +0,020 | 4,420 | 1,110 | 368,08 | |
| Commerzbank | 36,50EUR | 10:07 | +0,80 | +0,29 | 38,25 | 25,21 | 2.264.496,50 | |
| Commvault Systems Inc. | 92,18EUR | 07:30 | -1,35 | -1,22 | 173,00 | 61,74 | 4.609,00 | |
| Compagnie de Saint-Gobain S.A. | 75,68EUR | 09:42 | +0,77 | +0,58 | 104,45 | 65,90 | 19.147,04 | |
| CompuGroup | 27,10EUR | 09:32 | -0,55 | -0,15 | 28,95 | 21,64 | 1.192,40 | |
| CONMED Corp. | 31,40EUR | 18.05. | 53,00 | 30,60 | 94,20 | |||
| Consolidated Water Co. Ltd. | 25,58EUR | 18.05. | +0,25 | +0,06 | 33,60 | 23,20 | 1.176,68 | |
| Continental | 67,94EUR | 09:57 | -0,97 | -0,66 | 75,48 | 52,00 | 18.072,04 | |
| Copart Inc. | 28,66EUR | 09:30 | +0,37 | +0,11 | 56,92 | 27,60 | 257,94 | |
| Corcept Therapeutics Inc. | 46,88EUR | 09:31 | +0,21 | +0,10 | 78,50 | 25,68 | 46,88 | |
| CoStar Group Inc. | 28,31EUR | 09:30 | -0,14 | -0,04 | 84,44 | 27,00 | 28,31 | |
| Costco Wholesale Corp. | 921,20EUR | 10:03 | -0,17 | -1,60 | 935,00 | 716,20 | 41.454,00 | |
| Covestro | 59,70EUR | 09:45 | 61,50 | 53,42 | 57.550,80 | |||
| CPI Europe AG | 15,44EUR | 08:00 | +0,13 | +0,02 | 19,65 | 14,70 | 30,88 | |
| Cracker Barrel Old Coun.St.Inc | 25,00EUR | 18.05. | +0,20 | +0,05 | 60,50 | 21,60 | 38.600,00 | |
| Crédit Agricole S.A. | 16,97EUR | 10:06 | +0,53 | +0,09 | 19,14 | 15,29 | 59.360,53 | |
| CRH PLC | 88,78EUR | 18.05. | +0,02 | +0,02 | 112,85 | 74,74 | 38.264,18 | |
| Crocs Inc. | 83,80EUR | 10:00 | -0,24 | -0,20 | 104,08 | 63,01 | 8.463,80 | |
| CropEnergies | 13,70EUR | 09:12 | 14,00 | 12,30 | 3.808,60 | |||
| Cross Country Healthcare Inc. | 11,10EUR | 18.05. | 12,60 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,00EUR | 15.05. | +0,74 | +0,50 | 72,00 | 52,50 | ||
| CTS Eventim | 56,55EUR | 10:08 | +2,26 | +1,25 | 113,80 | 48,50 | 89.179,35 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 18.05. | 67,50 | 44,00 | ||||
| Cytokinetics Inc. | 63,92EUR | 09:31 | +1,04 | +0,66 | 72,68 | 26,40 | 15.468,64 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.