Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.157,60EUR15:00-0,23-0,35177,0077,00472,80
CA Immobilien Anlagen AG26,50EUR10:40-0,76-0,2026,8022,1410.070,00
Cadence Design Systems Inc.276,95EUR19:07+2,80+7,55330,35218,00138.751,95
Cal-Maine Foods Inc.63,76EUR14:04+2,02+1,28106,4561,802.614,16
Camden National Corp.41,40EUR19:18-1,90-0,8044,0024,80
Camtek Ltd.163,50EUR13:50+5,08+7,75163,5052,006.049,50
Canadian Solar Inc.10,72EUR19:08-3,62-0,4029,746,1031.838,40
Cancom26,70EUR18:27+1,34+0,3531,4520,2083.811,30
Cantaloupe Inc.9,100EUR20.04.+1,67+0,1509,7006,700
Capital City Bank Group Inc.39,20EUR19:1440,4027,60
Capital Southwest Corp.20,26EUR19:02-0,10-0,0220,7816,4399.436,08
Carl-Zeiss Med.27,70EUR19:04-0,14-0,0466,1522,66462.285,30
Carlyle Group Inc., The44,19EUR19:16-0,53-0,2458,8731,1110.031,13
Carrefour S.A.16,75EUR19:12-0,98-0,1716,9511,59272.221,00
Casella Waste Systems Inc.68,08EUR10:53-0,66-0,44115,0064,6017.020,00
Casey's General Stores Inc.663,60EUR19:09+1,80+11,60664,60380,009.290,40
Cass Information Systems Inc.38,20EUR20.04.-1,46-0,6039,6032,00
Catalyst Pharmaceuticals Inc.22,60EUR12:39+0,92+0,2023,6216,424.972,00
Caterpillar686,40EUR19:13+1,48+10,00695,00242,001.217.673,60
Cathay General Bancorp44,40EUR20.04.-0,43-0,2045,8034,007.814,40
Cboe Global Markets Inc.258,20EUR17:25+0,47+1,20263,80182,705.164,00
CDW Corp.116,90EUR15:36+3,90+4,50169,9099,12116,90
CECO Environmental Corp.54,98EUR13:18-2,22-1,2068,8516,182.749,00
CECONOMY AG4,225EUR18:48-0,12-0,0054,5752,60527.572,35
Celldex Therap.30,90EUR20.04.-0,21-0,0630,9016,209.517,20
CENTROTEC SE58,20EUR10:02+0,68+0,4074,5057,205.820,00
centrotherm international AG12,10EUR16:25-1,67-0,2014,903,6028.495,50
Century Aluminum Co.51,50EUR17:59-0,89-0,4658,8613,55669,50
Cerus Corp.1,690EUR14:58-1,18-0,0202,5200,9806.029,92
Ceva Inc.20,80EUR18:59+2,97+0,6027,2015,001.476,80
Cewe Stift.97,00EUR17:24-2,83-2,80106,4089,10200.305,00
Charles Schwab Corp.78,44EUR17:54-0,61-0,4891,0064,56100.873,84
Chart Industries Inc.176,50EUR20.04.+0,80+1,40183,00103,652.294,50
Check Point Software Techs Ltd120,50EUR19:01+2,70+3,15205,20112,5018.557,00
Cheesecake Factory Inc.52,84EUR18:11-0,61-0,3259,8437,321.003,96
Chefs Warehouse Inc.54,00EUR20.04.-0,90-0,50
Chevron157,76EUR19:15+1,57+2,44187,32116,501.401.224,32
Chimerix Inc.7,490EUR29.04.2025
Churchill Downs Inc.80,00EUR10:50+0,65+0,50101,0072,504.080,00
Richemont171,20EUR14:35-2,09-3,6028.932,80
Ciena Corp.432,40EUR18:51+1,29+5,50443,0050,26393.916,40
Cimpress PLC69,85EUR18:37+0,37+0,2570,5035,2018.859,50
Cincinnati Financial Corp.143,35EUR20.04.+0,78+1,10146,45111,00716,75
Cintas Corp.150,96EUR19:14-0,22-0,34204,00143,90247.574,40
Cirrus Logic Inc.144,95EUR20.04.+0,56+0,80144,9576,007.827,30
Cisco Systems Inc.75,63EUR19:05+1,92+1,4375,8047,03705.930,42
Citi Trends Inc.44,00EUR20.04.-1,90-0,8046,6016,504.444,00
Clean Energy Fuels Corp.1,955EUR13:00+3,86+0,0752,6121,2601.955,00
Clearfield Inc.26,80EUR10:53+2,27+0,6040,2022,402.251,20
CME Group Inc.242,85EUR17:18+0,17+0,40285,00218,45116.568,00
Coca-Cola Co., The63,77EUR19:16-0,33-0,2169,5555,654.240.641,23
Coca-Cola Consolidated Inc.160,15EUR13:49-0,42-0,65192,0091,0010.089,45
Cognex Corp.46,52EUR17:49-2,06-0,9750,2020,5912.188,24
Cognizant Technology Sol.Corp.52,15EUR18:45+2,30+1,1775,0048,9829.621,20
Coherent Corp.296,00EUR18:44+0,93+2,70308,9044,70629.000,00
Cohu Inc.38,37EUR18:03+2,61+0,9738,4312,707.558,89
Colgate-Palmolive Co.70,14EUR18:55-0,91-0,6484,7764,37898.984,38
Columbia Banking System Inc.25,00EUR08:02
Columbia Sportswear Company54,50EUR17:01+0,93+0,5060,0040,8012.099,00
Columbus McKinnon Corp.13,10EUR20.04.-0,74-0,1020,0011,20
Comcast Corp.25,19EUR18:49+0,52+0,1331,8522,4065.619,95
Commerzbank35,82EUR19:15-2,02-0,7438,2522,517.854.358,86
Commvault Systems Inc.81,12EUR18:55-1,65-1,34173,0061,74486,72
Compagnie de Saint-Gobain S.A.78,46EUR17:01-0,76-0,60104,4565,9091.562,82
CompuGroup26,75EUR17:40+0,38+0,1028,9521,64
CONMED Corp.31,40EUR20.04.-1,80-0,6054,0030,80
Consolidated Water Co. Ltd.28,92EUR20.04.-0,28-0,0833,6020,2010.266,60
Continental65,92EUR19:13-1,47-0,9875,4848,46862.497,28
Copart Inc.29,12EUR18:35+1,12+0,3257,3627,703.960,32
Corcept Therapeutics Inc.38,43EUR18:16-2,80-1,0978,5025,6812.566,61
CoStar Group Inc.33,80EUR18:15-0,90-0,3184,4430,009.937,20
Costco Wholesale Corp.851,00EUR19:03+0,96+8,10940,00716,20357.420,00
Covestro59,50EUR17:1161,5053,4283.300,00
CPI Europe AG15,20EUR17:20-1,30-0,2019,6514,704.529,60
Cracker Barrel Old Coun.St.Inc26,34EUR20.04.-3,99-1,0560,5021,603.740,28
Crédit Agricole S.A.17,43EUR19:06-1,47-0,2619,1415,2966.373,44
CRH PLC100,15EUR17:39-0,40-0,40112,8570,9432.949,35
Crocs Inc.93,00EUR18:56-1,91-1,80109,6263,0143.338,00
CropEnergies13,80EUR10:53+1,48+0,2014,0012,701.407,60
Cross Country Healthcare Inc.8,350EUR20.04.+0,60+0,05012,6006,450
CSG Systems Internatl Inc.68,00EUR20.04.+1,49+1,0072,0051,00
CTS Eventim58,60EUR19:11-0,26-0,15113,8048,501.195.733,00
CureVac3,892EUR07.01.
Customers Bancorp Inc.56,50EUR20.04.-0,76-0,5067,5039,00
Cytokinetics Inc.55,80EUR20.04.+0,80+0,4462,0026,4020.534,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.