Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 130,75EUR | 15:36 | +0,58 | +0,75 | 183,85 | 108,00 | 130,75 | |
| CA Immobilien Anlagen AG | 22,55EUR | 21:48 | -0,66 | -0,15 | 27,55 | 21,50 | 6.516,95 | |
| Cadence Design Systems Inc. | 271,85EUR | 21:46 | +2,65 | +7,00 | 359,00 | 222,55 | 332.744,40 | |
| Cal-Maine Foods Inc. | 62,74EUR | 21:21 | -1,36 | -0,86 | 86,24 | 61,80 | 6.524,96 | |
| Camden National Corp. | 48,40EUR | 22:00 | -0,82 | -0,40 | 51,50 | 27,20 | ||
| Camtek Ltd. | 131,15EUR | 22.09. | -2,24 | -2,95 | 183,60 | 80,00 | 4.983,70 | |
| Canadian Solar Inc. | 9,880EUR | 20:48 | -3,24 | -0,330 | 29,740 | 9,700 | 13.822,12 | |
| Cancom | 22,45EUR | 18:32 | -0,22 | -0,05 | 29,45 | 20,20 | 164.625,85 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 42,20EUR | 22:00 | -0,94 | -0,40 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 20,26EUR | 19:15 | -0,30 | -0,06 | 22,20 | 16,71 | 50.487,92 | |
| Carl-Zeiss Med. | 30,50EUR | 21:56 | +3,13 | +0,92 | 48,38 | 22,66 | 229.573,50 | |
| Carlyle Group Inc., The | 35,54EUR | 16:14 | -0,27 | -0,10 | 56,77 | 34,67 | 31.772,76 | |
| CarParts.com Inc. | 7,620EUR | 22.09. | +1,44 | +0,100 | 8,600 | 3,324 | ||
| Carrefour S.A. | 16,14EUR | 19:56 | -1,04 | -0,17 | 17,63 | 12,19 | 122.932,57 | |
| Casella Waste Systems Inc. | 73,98EUR | 15:40 | -1,02 | -0,76 | 92,00 | 64,60 | 1.923,48 | |
| Casey's General Stores Inc. | 535,40EUR | 19:43 | +2,65 | +13,40 | 805,80 | 436,00 | 179.894,40 | |
| Cass Information Systems Inc. | 48,20EUR | 22.09. | -0,42 | -0,20 | 51,50 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 713,20EUR | 21:58 | +1,11 | +7,80 | 939,80 | 394,00 | 859.406,00 | |
| Cathay General Bancorp | 54,00EUR | 22.09. | 56,00 | 38,00 | ||||
| Cboe Global Markets Inc. | 238,80EUR | 19:33 | +1,65 | +3,80 | 321,20 | 198,55 | 21.492,00 | |
| CDW Corp. | 129,85EUR | 09:34 | -0,27 | -0,35 | 141,15 | 84,18 | 1.947,75 | |
| CECO Environmental Corp. | 64,62EUR | 19:04 | +2,12 | +1,34 | 86,90 | 38,94 | 15.702,66 | |
| CECONOMY AG | 3,970EUR | 15:39 | -0,13 | -0,005 | 4,575 | 3,555 | 14.585,78 | |
| Celldex Therap. | 27,04EUR | 21:27 | -6,53 | -1,89 | 38,82 | 19,20 | 100.940,32 | |
| centrotherm international AG | 9,200EUR | 19:34 | 14,900 | 4,140 | 4.866,80 | |||
| Century Aluminum Co. | 34,28EUR | 16:54 | -0,82 | -0,28 | 60,56 | 22,06 | 32.017,52 | |
| Cerus Corp. | 2,320EUR | 22.09. | -1,75 | -0,040 | 3,040 | 1,231 | 20.880,00 | |
| Ceva Inc. | 29,80EUR | 19:40 | +1,38 | +0,40 | 45,20 | 15,00 | 2.592,60 | |
| Cewe Stift. | 106,40EUR | 21:27 | -0,19 | -0,20 | 110,20 | 89,10 | 125.871,20 | |
| Charles Schwab Corp. | 88,16EUR | 17:34 | -0,43 | -0,38 | 98,34 | 72,02 | 56.422,40 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 123,95EUR | 21:03 | +3,53 | +4,20 | 180,30 | 95,44 | 84.162,05 | |
| Cheesecake Factory Inc. | 91,54EUR | 18:29 | +1,87 | +1,68 | 103,45 | 37,32 | 4.851,62 | |
| Chefs Warehouse Inc. | 94,50EUR | 22.09. | +0,53 | +0,50 | 99,00 | 46,60 | 6.615,00 | |
| Chevron | 180,14EUR | 21:31 | +2,10 | +3,70 | 189,42 | 124,60 | 402.252,62 | |
| China Automotive Systems Inc. | 4,640EUR | 22.09. | +0,46 | +0,020 | 4,740 | 3,500 | ||
| Churchill Downs Inc. | 72,50EUR | 22.09. | +1,46 | +1,00 | 101,00 | 70,00 | 435,00 | |
| Richemont | 181,15EUR | 17:57 | -0,11 | -0,20 | 217,00 | 139,80 | 24.455,25 | |
| Ciena Corp. | 313,20EUR | 21:53 | -2,81 | -9,00 | 558,40 | 112,45 | 531.187,20 | |
| Cimpress PLC | 69,80EUR | 22.09. | -1,23 | -0,85 | 93,80 | 52,50 | ||
| Cincinnati Financial Corp. | 144,70EUR | 18:23 | -1,39 | -2,00 | 169,65 | 127,50 | 16.785,20 | |
| Cintas Corp. | 168,70EUR | 21:50 | -2,59 | -4,48 | 192,48 | 137,58 | 197.885,10 | |
| Cirrus Logic Inc. | 105,45EUR | 21:45 | +0,62 | +0,65 | 157,00 | 92,78 | 738,15 | |
| Cisco Systems Inc. | 93,69EUR | 21:55 | +0,66 | +0,61 | 112,30 | 56,96 | 905.513,85 | |
| Citi Trends Inc. | 49,20EUR | 22.09. | -6,01 | -2,80 | 68,50 | 27,20 | ||
| Clean Energy Fuels Corp. | 1,455EUR | 17:47 | -2,42 | -0,035 | 2,612 | 1,340 | 29,10 | |
| Clearfield Inc. | 27,60EUR | 11:41 | -2,16 | -0,60 | 45,40 | 22,40 | 5.023,20 | |
| Climb Global Solutions Inc. | 26,40EUR | 22:00 | 66,00 | 14,20 | ||||
| CME Group Inc. | 238,75EUR | 21:41 | +1,92 | +4,45 | 285,00 | 191,16 | 17.667,50 | |
| Coca-Cola Co., The | 77,11EUR | 21:12 | +0,03 | +0,02 | 79,77 | 55,65 | 1.616.765,37 | |
| Coca-Cola Consolidated Inc. | 170,25EUR | 09:30 | -1,27 | -2,10 | 192,00 | 96,00 | 851,25 | |
| Cognex Corp. | 51,76EUR | 20:47 | -0,74 | -0,38 | 64,90 | 29,54 | 45.134,72 | |
| Cognizant Technology Sol.Corp. | 51,98EUR | 15:39 | +1,39 | +0,71 | 75,00 | 32,61 | 31.291,96 | |
| Coherent Corp. | 263,10EUR | 21:51 | -2,26 | -6,10 | 387,50 | 87,80 | 244.683,00 | |
| Cohu Inc. | 56,96EUR | 17:23 | +0,50 | +0,28 | 66,14 | 16,10 | 17.088,00 | |
| Colgate-Palmolive Co. | 75,78EUR | 20:26 | -0,77 | -0,58 | 84,77 | 64,37 | 159.895,80 | |
| Columbia Banking System Inc. | 25,60EUR | 08:00 | -0,79 | -0,20 | ||||
| Columbia Sportswear Company | 51,00EUR | 22.09. | -2,35 | -1,20 | 59,50 | 40,80 | 5.610,00 | |
| Columbus McKinnon Corp. | 14,30EUR | 22.09. | +1,41 | +0,20 | 20,00 | 10,90 | ||
| Comcast Corp. | 19,94EUR | 21:04 | +1,24 | +0,24 | 27,77 | 18,81 | 220.755,74 | |
| Commerzbank | 41,26EUR | 21:54 | -0,86 | -0,36 | 43,34 | 28,90 | 3.278.354,56 | |
| Commvault Systems Inc. | 131,25EUR | 20:02 | +2,71 | +3,45 | 164,00 | 61,74 | 3.018,75 | |
| Compagnie de Saint-Gobain S.A. | 70,52EUR | 18:34 | -2,16 | -1,56 | 95,50 | 65,90 | 141.322,08 | |
| CompuGroup | 27,15EUR | 21:58 | -1,09 | -0,30 | 28,95 | 22,96 | ||
| CONMED Corp. | 40,20EUR | 22.09. | -0,50 | -0,20 | 44,40 | 28,20 | ||
| Consolidated Water Co. Ltd. | 25,16EUR | 20:11 | -0,89 | -0,22 | 33,60 | 24,00 | 5.182,96 | |
| Continental | 69,46EUR | 21:56 | -0,60 | -0,42 | 77,28 | 53,22 | 227.759,34 | |
| Copart Inc. | 25,37EUR | 21:58 | +0,56 | +0,14 | 39,83 | 23,60 | 55.828,37 | |
| Corcept Therapeutics Inc. | 100,50EUR | 18:19 | -3,34 | -3,42 | 107,10 | 25,68 | 1.909,50 | |
| CoStar Group Inc. | 24,84EUR | 21:37 | -1,56 | -0,39 | 72,34 | 22,50 | 17.136,15 | |
| Costco Wholesale Corp. | 794,90EUR | 20:51 | +1,17 | +9,20 | 946,60 | 716,20 | 245.624,10 | |
| Covestro | 60,30EUR | 21:56 | +0,33 | +0,20 | 61,50 | 54,10 | 168.478,20 | |
| CPI Europe AG | 15,20EUR | 17:38 | -1,69 | -0,26 | 18,64 | 14,70 | 4.332,00 | |
| Cracker Barrel Old Coun.St.Inc | 42,63EUR | 14:26 | +5,05 | +1,98 | 51,00 | 21,60 | 25.109,07 | |
| Crédit Agricole S.A. | 18,10EUR | 20:47 | -0,72 | -0,13 | 20,40 | 15,35 | 118.504,16 | |
| CRH PLC | 75,34EUR | 18:46 | -2,46 | -1,88 | 112,85 | 74,40 | 9.869,54 | |
| Crocs Inc. | 109,50EUR | 19:44 | 122,50 | 63,01 | 3.723,00 | |||
| CropEnergies | 14,30EUR | 12:59 | -6,34 | -0,90 | 16,00 | 12,30 | 29.200,60 | |
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 55,25EUR | 21:58 | -0,63 | -0,35 | 86,15 | 48,50 | 838.529,25 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 68,00EUR | 22.09. | -0,75 | -0,50 | 72,00 | 55,50 | ||
| Cytokinetics Inc. | 56,70EUR | 19:09 | -2,06 | -1,20 | 76,62 | 40,80 | 2.551,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.