Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 143,40EUR | 22:25 | -1,56 | -2,30 | 177,00 | 77,00 | ||
| CA Immobilien Anlagen AG | 25,95EUR | 19:39 | -0,19 | -0,05 | 26,42 | 21,32 | 51,90 | |
| Cadence Design Systems Inc. | 239,55EUR | 19:22 | -3,21 | -7,95 | 330,35 | 218,00 | 96.059,55 | |
| Cal-Maine Foods Inc. | 65,18EUR | 16:26 | +0,61 | +0,40 | 106,45 | 61,80 | 5.801,02 | |
| Camden National Corp. | 43,20EUR | 22:55 | +2,37 | +1,00 | 43,80 | 24,80 | ||
| Camtek Ltd. | 153,10EUR | 21:45 | +3,65 | +5,15 | 159,00 | 51,00 | 306,20 | |
| Canadian Solar Inc. | 10,54EUR | 20:31 | -2,07 | -0,22 | 29,74 | 6,05 | 144.903,92 | |
| Cancom | 24,25EUR | 20:25 | -5,14 | -1,30 | 31,45 | 20,20 | 194.582,00 | |
| Cantaloupe Inc. | 9,100EUR | 13:49 | +0,55 | +0,050 | 9,700 | 6,700 | 18,20 | |
| Capital City Bank Group Inc. | 39,60EUR | 22:55 | +4,76 | +1,80 | 40,00 | 27,60 | ||
| Capital Southwest Corp. | 19,41EUR | 21:55 | -0,87 | -0,17 | 20,66 | 16,32 | 199.282,47 | |
| Carl-Zeiss Med. | 25,42EUR | 21:49 | +0,16 | +0,04 | 66,15 | 22,66 | 690.712,24 | |
| Carlyle Group Inc., The | 41,65EUR | 22:25 | -0,35 | -0,15 | 58,87 | 30,87 | ||
| Carrefour S.A. | 16,66EUR | 21:56 | +0,80 | +0,13 | 16,66 | 11,59 | 762.565,83 | |
| Casella Waste Systems Inc. | 73,92EUR | 16:53 | -0,05 | -0,04 | 115,00 | 64,60 | 11.088,00 | |
| Casey's General Stores Inc. | 655,00EUR | 13:19 | -0,12 | -0,80 | 664,60 | 380,00 | 17.030,00 | |
| Cass Information Systems Inc. | 38,20EUR | 22:25 | +2,04 | +0,80 | 39,80 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 22,00EUR | 21:41 | 23,62 | 16,42 | 59.290,00 | |||
| Caterpillar | 673,60EUR | 21:57 | +1,73 | +11,40 | 679,20 | 242,00 | 1.580.939,20 | |
| Cathay General Bancorp | 42,80EUR | 22:25 | +1,77 | +0,80 | 45,40 | 33,00 | ||
| Cboe Global Markets Inc. | 253,80EUR | 19:57 | -0,71 | -1,80 | 263,80 | 182,70 | 38.577,60 | |
| CDW Corp. | 107,45EUR | 22:25 | -0,23 | -0,25 | 169,90 | 99,12 | ||
| CECO Environmental Corp. | 55,36EUR | 20:21 | +3,69 | +1,94 | 68,85 | 16,18 | 23.361,92 | |
| CECONOMY AG | 4,170EUR | 17:12 | -1,45 | -0,060 | 4,575 | 2,605 | 5.537,76 | |
| Celldex Therap. | 28,40EUR | 17:20 | +3,42 | +0,94 | 28,40 | 14,00 | 5.254,00 | |
| CENTROTEC SE | 59,00EUR | 20:30 | -0,34 | -0,20 | 74,50 | 58,00 | 173.460,00 | |
| centrotherm international AG | 12,10EUR | 21:41 | 14,90 | 3,60 | 44.649,00 | |||
| Century Aluminum Co. | 56,82EUR | 19:56 | +0,07 | +0,04 | 58,46 | 12,94 | 29.319,12 | |
| Ceva Inc. | 17,10EUR | 19:16 | -3,37 | -0,60 | 27,20 | 15,00 | 205,20 | |
| Cewe Stift. | 91,50EUR | 19:32 | -1,51 | -1,40 | 106,40 | 89,10 | 62.586,00 | |
| Charles Schwab Corp. | 82,58EUR | 17:11 | +0,29 | +0,24 | 91,00 | 63,76 | 73.496,20 | |
| Chart Industries Inc. | 175,85EUR | 13:04 | -0,23 | -0,40 | 183,00 | 103,65 | 175,85 | |
| Check Point Software Techs Ltd | 119,95EUR | 20:52 | -3,05 | -3,80 | 205,20 | 118,70 | 7.916,70 | |
| Cheesecake Factory Inc. | 48,71EUR | 22:25 | +1,91 | +0,94 | 59,84 | 37,32 | ||
| Chefs Warehouse Inc. | 54,00EUR | 22:25 | +1,85 | +1,00 | ||||
| Chevron | 162,72EUR | 21:48 | -1,55 | -2,56 | 187,32 | 116,50 | 2.616.863,04 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 78,50EUR | 22:25 | 101,00 | 72,50 | ||||
| Richemont | 163,00EUR | 17:07 | -0,09 | -0,15 | 71.557,00 | |||
| Ciena Corp. | 412,30EUR | 21:08 | -1,66 | -7,00 | 439,90 | 50,26 | 312.523,40 | |
| Cimpress PLC | 65,00EUR | 14:53 | -4,06 | -2,70 | 70,50 | 35,20 | 71.500,00 | |
| Cincinnati Financial Corp. | 140,20EUR | 17:31 | +0,11 | +0,15 | 146,45 | 111,00 | 1.542,20 | |
| Cintas Corp. | 148,28EUR | 21:21 | -0,55 | -0,82 | 204,00 | 143,90 | 239.472,20 | |
| Cirrus Logic Inc. | 129,60EUR | 22:25 | +2,81 | +3,70 | 132,00 | 73,50 | ||
| Cisco Systems Inc. | 71,01EUR | 20:41 | -0,64 | -0,46 | 73,99 | 47,03 | 805.537,44 | |
| Citi Trends Inc. | 37,40EUR | 22:25 | +2,14 | +0,80 | 46,60 | 16,50 | ||
| Clean Energy Fuels Corp. | 1,950EUR | 18:15 | -4,43 | -0,090 | 2,612 | 1,150 | 4.368,00 | |
| Clearfield Inc. | 22,60EUR | 22:25 | +1,77 | +0,40 | 40,20 | 22,60 | ||
| CME Group Inc. | 257,10EUR | 19:28 | -1,53 | -3,95 | 285,00 | 218,45 | 60.675,60 | |
| Coca-Cola Co., The | 66,77EUR | 21:49 | +0,83 | +0,55 | 69,55 | 55,65 | 817.531,88 | |
| Coca-Cola Consolidated Inc. | 179,10EUR | 19:23 | +3,01 | +5,15 | 192,00 | 91,00 | 9.850,50 | |
| Cognex Corp. | 46,21EUR | 11:45 | -0,04 | -0,02 | 50,20 | 20,59 | 3.696,80 | |
| Cognizant Technology Sol.Corp. | 50,36EUR | 20:01 | -3,34 | -1,74 | 75,00 | 50,00 | 15.863,40 | |
| Coherent Corp. | 241,20EUR | 21:11 | +0,46 | +1,10 | 258,00 | 44,70 | 519.303,60 | |
| Cohu Inc. | 29,79EUR | 16:52 | +2,63 | +0,77 | 30,50 | 12,10 | 15.937,65 | |
| Colgate-Palmolive Co. | 73,68EUR | 21:37 | +0,38 | +0,28 | 85,00 | 64,37 | 158.633,04 | |
| Columbia Banking System Inc. | 24,80EUR | 07:27 | +2,50 | +0,60 | ||||
| Columbia Sportswear Company | 49,60EUR | 22:25 | +1,21 | +0,60 | 60,00 | 40,80 | ||
| Columbus McKinnon Corp. | 12,20EUR | 22:25 | +3,94 | +0,50 | 20,00 | 11,20 | ||
| Comcast Corp. | 24,04EUR | 19:02 | +0,98 | +0,24 | 31,96 | 22,40 | 35.338,80 | |
| Commerzbank | 34,30EUR | 21:50 | -0,15 | -0,05 | 38,25 | 21,16 | 5.810.522,90 | |
| Commvault Systems Inc. | 62,50EUR | 19:55 | +1,66 | +1,12 | 173,00 | 61,74 | 7.937,50 | |
| Compagnie de Saint-Gobain S.A. | 75,34EUR | 18:48 | -1,13 | -0,86 | 104,45 | 65,90 | 126.194,50 | |
| CompuGroup | 26,70EUR | 21:59 | 28,00 | 21,64 | 53,40 | |||
| CONMED Corp. | 32,00EUR | 22:25 | +0,64 | +0,20 | 54,00 | 30,80 | ||
| Consolidated Water Co. Ltd. | 29,78EUR | 22:25 | +2,73 | +0,80 | 33,60 | 20,20 | ||
| Continental | 65,78EUR | 21:59 | -0,34 | -0,22 | 75,48 | 44,74 | 660.102,30 | |
| Copart Inc. | 28,28EUR | 19:53 | -0,93 | -0,27 | 57,36 | 27,89 | 8.597,12 | |
| Corcept Therapeutics Inc. | 35,99EUR | 20:41 | +0,59 | +0,21 | 78,50 | 25,68 | 16.051,54 | |
| CoStar Group Inc. | 31,87EUR | 19:11 | -4,21 | -1,39 | 84,44 | 31,87 | 14.148,06 | |
| Costco Wholesale Corp. | 883,60EUR | 19:38 | -0,14 | -1,20 | 940,00 | 716,20 | 364.043,20 | |
| Covestro | 59,50EUR | 21:34 | +0,17 | +0,10 | 61,50 | 53,42 | 273.462,00 | |
| CPI Europe AG | 15,66EUR | 08:55 | -0,38 | -0,06 | 19,65 | 14,70 | 62,64 | |
| Cracker Barrel Old Coun.St.Inc | 25,70EUR | 22:25 | +2,24 | +0,55 | 60,50 | 21,60 | ||
| Crédit Agricole S.A. | 17,35EUR | 21:36 | +0,61 | +0,11 | 19,14 | 15,18 | 172.840,70 | |
| CRH PLC | 98,90EUR | 19:45 | +1,19 | +1,16 | 112,85 | 70,94 | 15.725,10 | |
| Crocs Inc. | 86,60EUR | 18:27 | +4,82 | +4,00 | 109,62 | 63,01 | 98.464,20 | |
| CropEnergies | 13,90EUR | 09:19 | 14,00 | 12,70 | 1.390,00 | |||
| Cross Country Healthcare Inc. | 8,350EUR | 22:25 | -1,23 | -0,100 | 12,900 | 6,450 | ||
| CSG Systems Internatl Inc. | 68,00EUR | 08:03 | 72,00 | 51,00 | 3.944,00 | |||
| CTS Eventim | 52,95EUR | 21:59 | -1,04 | -0,55 | 113,80 | 48,50 | 1.579.286,70 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 22:25 | +1,60 | +1,00 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 55,04EUR | 21:37 | -2,12 | -1,18 | 62,00 | 26,40 | 199.134,72 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.