Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 144,90EUR | 09:30 | -0,24 | -0,35 | 177,00 | 77,00 | 289,80 | |
| CA Immobilien Anlagen AG | 25,95EUR | 09.04. | +0,39 | +0,10 | 26,42 | 22,00 | 51,90 | |
| Cadence Design Systems Inc. | 241,85EUR | 14:36 | +0,31 | +0,75 | 330,35 | 218,00 | 19.589,85 | |
| Cal-Maine Foods Inc. | 65,98EUR | 10:33 | +0,27 | +0,18 | 106,45 | 61,80 | 1.913,42 | |
| Camden National Corp. | 43,40EUR | 15:18 | +0,46 | +0,20 | 44,00 | 24,80 | ||
| Camtek Ltd. | 154,65EUR | 10:15 | +1,81 | +2,65 | 159,00 | 51,00 | 309,30 | |
| Canadian Solar Inc. | 10,64EUR | 13:34 | +1,92 | +0,20 | 29,74 | 6,05 | 23.195,20 | |
| Cancom | 24,80EUR | 15:14 | +3,33 | +0,80 | 31,45 | 20,20 | 246.710,40 | |
| Cantaloupe Inc. | 9,100EUR | 09.04. | 9,700 | 6,700 | 18,20 | |||
| Capital City Bank Group Inc. | 39,20EUR | 12:40 | -1,01 | -0,40 | 40,00 | 27,60 | ||
| Capital Southwest Corp. | 19,60EUR | 14:59 | +0,52 | +0,10 | 20,66 | 16,32 | 41.493,20 | |
| Carl-Zeiss Med. | 26,48EUR | 15:17 | +4,34 | +1,10 | 66,15 | 22,66 | 1.281.420,16 | |
| Carlyle Group Inc., The | 41,65EUR | 09.04. | -0,57 | -0,24 | 58,87 | 30,87 | ||
| Carrefour S.A. | 16,38EUR | 15:18 | -0,64 | -0,11 | 16,73 | 11,59 | 823.957,25 | |
| Casella Waste Systems Inc. | 73,92EUR | 09.04. | -0,03 | -0,02 | 115,00 | 64,60 | 11.088,00 | |
| Casey's General Stores Inc. | 660,40EUR | 10:55 | -0,16 | -1,00 | 664,60 | 380,00 | 2.641,60 | |
| Cass Information Systems Inc. | 38,20EUR | 09.04. | 39,80 | 32,00 | ||||
| Catalyst Pharmaceuticals Inc. | 22,20EUR | 13:40 | +2,35 | +0,50 | 23,62 | 16,42 | 1.953,60 | |
| Caterpillar | 677,40EUR | 15:18 | +0,69 | +4,60 | 679,20 | 242,00 | 1.445.571,60 | |
| Cathay General Bancorp | 45,60EUR | 10:33 | -1,30 | -0,60 | 45,80 | 33,00 | 25.171,20 | |
| Cboe Global Markets Inc. | 254,40EUR | 11:45 | +0,48 | +1,20 | 263,80 | 182,70 | 10.430,40 | |
| CDW Corp. | 107,65EUR | 13:08 | 169,90 | 99,12 | 645,90 | |||
| CECO Environmental Corp. | 56,20EUR | 14:20 | +0,59 | +0,32 | 68,85 | 16,18 | 1.292,60 | |
| CECONOMY AG | 4,235EUR | 15:14 | +3,19 | +0,130 | 4,575 | 2,605 | 34.434,79 | |
| Celldex Therap. | 28,31EUR | 09:30 | -0,63 | -0,18 | 28,40 | 14,30 | 28,31 | |
| CENTROTEC SE | 59,00EUR | 08:11 | +1,03 | +0,60 | 74,50 | 58,00 | 2.183,00 | |
| centrotherm international AG | 12,00EUR | 15:10 | +1,74 | +0,20 | 14,90 | 3,60 | 3.024,00 | |
| Century Aluminum Co. | 57,34EUR | 15:15 | +1,07 | +0,60 | 58,46 | 12,94 | 573,40 | |
| Ceva Inc. | 17,10EUR | 09.04. | -2,33 | -0,40 | 27,20 | 15,00 | 205,20 | |
| Cewe Stift. | 94,00EUR | 13:52 | +2,41 | +2,20 | 106,40 | 89,10 | 88.266,00 | |
| Charles Schwab Corp. | 82,70EUR | 14:37 | -0,29 | -0,24 | 91,00 | 63,76 | 49.454,60 | |
| Chart Industries Inc. | 175,85EUR | 09.04. | -0,68 | -1,20 | 183,00 | 103,65 | 175,85 | |
| Check Point Software Techs Ltd | 122,45EUR | 13:42 | +0,75 | +0,90 | 205,20 | 118,70 | 36.612,55 | |
| Cheesecake Factory Inc. | 49,50EUR | 09:30 | -1,34 | -0,67 | 59,84 | 37,32 | 49,50 | |
| Chefs Warehouse Inc. | 54,00EUR | 09.04. | ||||||
| Chevron | 161,90EUR | 15:20 | -0,36 | -0,58 | 187,32 | 116,50 | 1.219.268,90 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 75,00EUR | 09:30 | +0,67 | +0,50 | 101,00 | 72,50 | 75,00 | |
| Richemont | 168,25EUR | 14:56 | +2,44 | +4,00 | 10.263,25 | |||
| Ciena Corp. | 429,60EUR | 15:18 | +2,99 | +12,40 | 443,00 | 50,26 | 203.200,80 | |
| Cimpress PLC | 65,00EUR | 09.04. | -0,31 | -0,20 | 70,50 | 35,20 | 71.500,00 | |
| Cincinnati Financial Corp. | 139,75EUR | 12:32 | +0,14 | +0,20 | 146,45 | 111,00 | 4.052,75 | |
| Cintas Corp. | 148,22EUR | 15:20 | -0,20 | -0,30 | 204,00 | 143,90 | 73.961,78 | |
| Cirrus Logic Inc. | 134,60EUR | 09:30 | -0,07 | -0,10 | 138,70 | 73,50 | 269,20 | |
| Cisco Systems Inc. | 70,86EUR | 15:19 | -0,66 | -0,47 | 73,99 | 47,03 | 254.529,12 | |
| Citi Trends Inc. | 37,40EUR | 09.04. | +0,52 | +0,20 | 46,60 | 16,50 | ||
| Clean Energy Fuels Corp. | 1,950EUR | 09.04. | -0,26 | -0,005 | 2,612 | 1,150 | 4.368,00 | |
| Clearfield Inc. | 22,60EUR | 09.04. | 40,20 | 22,60 | ||||
| CME Group Inc. | 255,05EUR | 13:15 | +0,55 | +1,40 | 285,00 | 218,45 | 3.570,70 | |
| Coca-Cola Co., The | 66,76EUR | 15:15 | 69,55 | 55,65 | 491.019,80 | |||
| Coca-Cola Consolidated Inc. | 175,75EUR | 09:57 | -0,71 | -1,25 | 192,00 | 91,00 | 3.339,25 | |
| Cognex Corp. | 46,61EUR | 10:35 | +0,98 | +0,45 | 50,20 | 20,59 | 9.415,22 | |
| Cognizant Technology Sol.Corp. | 50,80EUR | 13:37 | +0,28 | +0,14 | 75,00 | 50,00 | 558,80 | |
| Coherent Corp. | 255,80EUR | 15:04 | +3,36 | +8,10 | 258,00 | 44,70 | 177.013,60 | |
| Cohu Inc. | 30,94EUR | 14:42 | -1,16 | -0,35 | 30,94 | 12,10 | 1.299,48 | |
| Colgate-Palmolive Co. | 73,78EUR | 14:00 | +0,27 | +0,20 | 85,00 | 64,37 | 95.914,00 | |
| Columbia Banking System Inc. | 25,20EUR | 07:27 | +1,63 | +0,40 | ||||
| Columbia Sportswear Company | 49,60EUR | 09.04. | -0,80 | -0,40 | 60,00 | 40,80 | ||
| Columbus McKinnon Corp. | 13,40EUR | 13:01 | 20,00 | 11,20 | 6.700,00 | |||
| Comcast Corp. | 24,20EUR | 13:46 | 31,85 | 22,40 | 37.631,00 | |||
| Commerzbank | 34,51EUR | 15:20 | +1,20 | +0,41 | 38,25 | 21,40 | 4.906.286,70 | |
| Commvault Systems Inc. | 67,76EUR | 09:30 | -2,10 | -1,44 | 173,00 | 61,74 | 203,28 | |
| Compagnie de Saint-Gobain S.A. | 76,64EUR | 14:49 | +1,41 | +1,06 | 104,45 | 65,90 | 116.799,36 | |
| CompuGroup | 27,00EUR | 13:48 | +1,12 | +0,30 | 28,00 | 21,64 | 5.400,00 | |
| CONMED Corp. | 32,00EUR | 09.04. | -0,64 | -0,20 | 54,00 | 30,80 | ||
| Consolidated Water Co. Ltd. | 29,78EUR | 09.04. | -0,20 | -0,06 | 33,60 | 20,20 | ||
| Continental | 65,52EUR | 14:59 | +0,28 | +0,18 | 75,48 | 45,42 | 544.536,72 | |
| Copart Inc. | 28,02EUR | 13:43 | -0,30 | -0,09 | 57,36 | 27,89 | 19.025,58 | |
| Corcept Therapeutics Inc. | 35,76EUR | 09:30 | -0,22 | -0,08 | 78,50 | 25,68 | 35,76 | |
| CoStar Group Inc. | 31,66EUR | 09:30 | +0,06 | +0,02 | 84,44 | 31,66 | 31,66 | |
| Costco Wholesale Corp. | 877,40EUR | 14:38 | -0,35 | -3,10 | 940,00 | 716,20 | 123.713,40 | |
| Covestro | 59,60EUR | 15:17 | +0,17 | +0,10 | 61,50 | 53,42 | 877.133,20 | |
| CPI Europe AG | 15,58EUR | 09:24 | +0,77 | +0,12 | 19,65 | 14,70 | 15,58 | |
| Cracker Barrel Old Coun.St.Inc | 25,70EUR | 09.04. | -0,40 | -0,10 | 60,50 | 21,60 | ||
| Crédit Agricole S.A. | 17,24EUR | 15:15 | -0,61 | -0,11 | 19,14 | 15,29 | 117.198,00 | |
| CRH PLC | 100,40EUR | 13:40 | +0,98 | +0,96 | 112,85 | 70,94 | 73.794,00 | |
| Crocs Inc. | 86,40EUR | 13:27 | -0,46 | -0,40 | 109,62 | 63,01 | 9.590,40 | |
| CropEnergies | 13,80EUR | 10:53 | 14,00 | 12,70 | 1.421,40 | |||
| Cross Country Healthcare Inc. | 8,350EUR | 09.04. | 12,600 | 6,450 | ||||
| CSG Systems Internatl Inc. | 68,00EUR | 09.04. | 72,00 | 51,00 | 3.944,00 | |||
| CTS Eventim | 54,10EUR | 15:17 | +2,86 | +1,50 | 113,80 | 48,50 | 1.572.308,30 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 09.04. | 67,50 | 39,00 | ||||
| Cytokinetics Inc. | 54,52EUR | 09:30 | +0,11 | +0,06 | 62,00 | 26,40 | 54,52 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.