Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 154,30EUR | 09:33 | +0,13 | +0,20 | 177,00 | 79,50 | 154,30 | |
| CA Immobilien Anlagen AG | 24,85EUR | 09:30 | +0,61 | +0,15 | 27,55 | 22,14 | 18.190,20 | |
| Cadence Design Systems Inc. | 335,80EUR | 10:18 | +3,34 | +10,70 | 335,85 | 222,55 | 219.613,20 | |
| Cal-Maine Foods Inc. | 64,00EUR | 09:30 | +0,35 | +0,22 | 106,45 | 61,80 | 67.968,00 | |
| Camden National Corp. | 42,40EUR | 10:07 | 44,60 | 24,80 | ||||
| Camtek Ltd. | 152,05EUR | 08:31 | +0,07 | +0,10 | 183,60 | 58,50 | 3.649,20 | |
| Canadian Solar Inc. | 16,92EUR | 10:18 | +3,34 | +0,54 | 29,74 | 8,11 | 6.937,20 | |
| Cancom | 28,15EUR | 09:46 | -0,71 | -0,20 | 31,45 | 20,20 | 123.240,70 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 37,60EUR | 08:27 | -4,08 | -1,60 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 19,96EUR | 10:05 | -0,91 | -0,18 | 20,98 | 16,71 | 189.380,48 | |
| Carl-Zeiss Med. | 25,58EUR | 10:18 | -1,09 | -0,28 | 63,10 | 22,66 | 241.244,98 | |
| Carlyle Group Inc., The | 39,81EUR | 29.05. | -0,14 | -0,06 | 58,87 | 38,21 | 159,22 | |
| Carrefour S.A. | 16,00EUR | 10:13 | -0,22 | -0,04 | 17,63 | 11,59 | 73.736,95 | |
| Casella Waste Systems Inc. | 70,96EUR | 09:31 | -0,54 | -0,38 | 105,00 | 64,60 | 9.082,88 | |
| Casey's General Stores Inc. | 671,40EUR | 09:33 | +0,03 | +0,20 | 786,40 | 382,00 | 1.342,80 | |
| Cass Information Systems Inc. | 40,00EUR | 29.05. | +0,51 | +0,20 | 40,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 26,90EUR | 09:31 | +1,91 | +0,50 | 27,50 | 16,42 | 26,90 | |
| Caterpillar | 747,60EUR | 10:18 | +0,19 | +1,40 | 793,80 | 297,00 | 394.732,80 | |
| Cathay General Bancorp | 49,20EUR | 29.05. | 49,20 | 37,20 | ||||
| Cboe Global Markets Inc. | 289,40EUR | 09:33 | +0,35 | +1,00 | 321,20 | 191,15 | 578,80 | |
| CDW Corp. | 108,25EUR | 08:26 | +1,59 | +1,70 | 158,50 | 84,18 | 28.578,00 | |
| CECO Environmental Corp. | 64,94EUR | 09:31 | +1,05 | +0,66 | 79,98 | 23,10 | 129,88 | |
| CECONOMY AG | 3,970EUR | 10:17 | +1,42 | +0,055 | 4,575 | 2,605 | 83.318,39 | |
| Celldex Therap. | 27,40EUR | 29.05. | -0,15 | -0,04 | 30,90 | 16,80 | ||
| CENTROTEC SE | 59,60EUR | 08:16 | 74,50 | 57,20 | ||||
| centrotherm international AG | 9,350EUR | 09:36 | +0,54 | +0,050 | 14,900 | 4,140 | 1.150,05 | |
| Century Aluminum Co. | 57,18EUR | 09:31 | +0,29 | +0,16 | 59,30 | 14,55 | 171,54 | |
| Cerus Corp. | 2,580EUR | 08:29 | 2,600 | 0,980 | 8.514,00 | |||
| Ceva Inc. | 35,40EUR | 08:25 | -0,58 | -0,20 | 37,60 | 15,00 | 3.858,60 | |
| Cewe Stift. | 102,00EUR | 10:19 | 106,40 | 89,10 | 60.384,00 | |||
| Charles Schwab Corp. | 75,06EUR | 10:17 | -0,54 | -0,40 | 91,00 | 72,02 | 18.614,88 | |
| Chart Industries Inc. | 180,20EUR | 29.05. | +0,17 | +0,30 | 183,00 | 121,65 | ||
| Check Point Software Techs Ltd | 117,25EUR | 09:31 | +0,43 | +0,50 | 205,20 | 95,44 | 2.110,50 | |
| Cheesecake Factory Inc. | 58,66EUR | 10:08 | -0,74 | -0,42 | 59,84 | 37,32 | 7.508,48 | |
| Chefs Warehouse Inc. | 68,50EUR | 29.05. | 69,50 | 46,60 | ||||
| Chevron | 157,00EUR | 10:17 | +0,36 | +0,56 | 187,32 | 119,36 | 210.380,00 | |
| Churchill Downs Inc. | 75,00EUR | 29.05. | +1,36 | +1,00 | 101,00 | 72,50 | ||
| Richemont | 184,15EUR | 09:56 | -0,35 | -0,65 | 199,90 | 134,85 | 38.855,65 | |
| Ciena Corp. | 497,40EUR | 10:07 | -0,16 | -0,80 | 529,00 | 62,08 | 67.646,40 | |
| Cimpress PLC | 88,40EUR | 29.05. | +0,12 | +0,10 | 90,85 | 37,00 | ||
| Cincinnati Financial Corp. | 135,35EUR | 09:33 | 146,45 | 123,40 | 3.383,75 | |||
| Cintas Corp. | 146,50EUR | 10:03 | -0,90 | -1,32 | 201,30 | 137,58 | 86.874,50 | |
| Cirrus Logic Inc. | 148,50EUR | 09:33 | -0,41 | -0,60 | 157,00 | 80,00 | 148,50 | |
| Cisco Systems Inc. | 103,80EUR | 10:19 | +0,33 | +0,34 | 104,94 | 54,55 | 255.867,00 | |
| Citi Trends Inc. | 43,80EUR | 29.05. | +0,51 | +0,20 | 46,60 | 23,20 | 8.234,40 | |
| Clean Energy Fuels Corp. | 1,760EUR | 29.05. | 2,612 | 1,533 | 1.760,00 | |||
| Clearfield Inc. | 41,00EUR | 29.05. | 45,40 | 22,40 | 19.639,00 | |||
| CME Group Inc. | 236,30EUR | 09:37 | +0,64 | +1,50 | 285,00 | 218,45 | 7.325,30 | |
| Coca-Cola Co., The | 67,81EUR | 10:16 | +0,31 | +0,21 | 71,22 | 55,65 | 578.080,25 | |
| Coca-Cola Consolidated Inc. | 151,25EUR | 09:31 | +0,34 | +0,50 | 192,00 | 91,00 | 151,25 | |
| Cognex Corp. | 56,96EUR | 10:06 | +0,43 | +0,24 | 60,70 | 25,50 | 21.018,24 | |
| Cognizant Technology Sol.Corp. | 48,21EUR | 09:30 | +0,50 | +0,24 | 75,00 | 38,95 | 23.668,66 | |
| Coherent Corp. | 307,40EUR | 10:07 | -0,91 | -2,80 | 352,90 | 66,00 | 122.037,80 | |
| Cohu Inc. | 46,21EUR | 09:31 | -1,33 | -0,60 | 48,33 | 15,10 | 5.683,83 | |
| Colgate-Palmolive Co. | 77,28EUR | 09:59 | +0,13 | +0,10 | 84,77 | 64,37 | 79.907,52 | |
| Columbia Banking System Inc. | 25,20EUR | 08:05 | ||||||
| Columbia Sportswear Company | 55,50EUR | 29.05. | 58,00 | 40,80 | ||||
| Columbus McKinnon Corp. | 13,30EUR | 29.05. | 20,00 | 12,00 | ||||
| Comcast Corp. | 21,35EUR | 10:00 | -0,07 | -0,02 | 31,40 | 21,00 | 26.431,30 | |
| Commercial Vehicle Group Inc. | 4,500EUR | 29.05. | +0,47 | +0,020 | 4,620 | 1,240 | 3.834,00 | |
| Commerzbank | 37,51EUR | 10:19 | +1,68 | +0,62 | 38,25 | 26,05 | 3.426.013,36 | |
| Commvault Systems Inc. | 100,75EUR | 08:01 | -1,18 | -1,20 | 173,00 | 61,74 | 201,50 | |
| Compagnie de Saint-Gobain S.A. | 77,62EUR | 10:19 | -1,95 | -1,54 | 104,45 | 65,90 | 61.086,94 | |
| CompuGroup | 27,95EUR | 09:01 | 28,95 | 21,64 | ||||
| CONMED Corp. | 31,20EUR | 07:30 | 51,50 | 30,60 | 780,00 | |||
| Consolidated Water Co. Ltd. | 26,22EUR | 29.05. | +0,39 | +0,10 | 33,60 | 23,80 | ||
| Continental | 71,82EUR | 10:10 | +1,84 | +1,30 | 75,48 | 52,00 | 96.023,34 | |
| Copart Inc. | 28,30EUR | 09:44 | +0,21 | +0,06 | 45,57 | 27,60 | 73.849,95 | |
| Corcept Therapeutics Inc. | 59,98EUR | 09:31 | +0,31 | +0,18 | 78,50 | 25,68 | 299,90 | |
| CoStar Group Inc. | 27,86EUR | 09:31 | +0,31 | +0,09 | 84,44 | 27,00 | 724,23 | |
| Costco Wholesale Corp. | 820,70EUR | 10:16 | -0,17 | -1,40 | 946,60 | 716,20 | 65.656,00 | |
| Covestro | 59,80EUR | 10:16 | +0,34 | +0,20 | 61,50 | 53,42 | 430.081,60 | |
| CPI Europe AG | 15,78EUR | 09:30 | +0,26 | +0,04 | 19,65 | 14,70 | 11.850,78 | |
| Cracker Barrel Old Coun.St.Inc | 29,38EUR | 09:31 | +0,60 | +0,17 | 60,50 | 21,60 | 117,52 | |
| Crédit Agricole S.A. | 16,55EUR | 10:03 | +0,36 | +0,06 | 19,14 | 15,29 | 58.239,45 | |
| CRH PLC | 93,82EUR | 09:31 | +0,15 | +0,14 | 112,85 | 74,74 | 4.691,00 | |
| Crocs Inc. | 101,00EUR | 09:58 | -0,49 | -0,50 | 103,00 | 63,01 | 202,00 | |
| CropEnergies | 14,00EUR | 08:10 | 14,00 | 12,30 | 2.800,00 | |||
| Cross Country Healthcare Inc. | 11,10EUR | 29.05. | +0,90 | +0,10 | 12,60 | 6,45 | ||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | 70,00 | 51,00 | ||||
| CTS Eventim | 60,80EUR | 10:20 | -1,62 | -1,00 | 111,70 | 48,50 | 949.635,20 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 29.05. | 67,50 | 44,00 | ||||
| Cytokinetics Inc. | 66,70EUR | 09:31 | +0,59 | +0,38 | 72,68 | 27,00 | 66,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.