Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 145,15EUR | 29.07. | -9,51 | -14,40 | 183,85 | 95,00 | 2.032,10 | |
| CA Immobilien Anlagen AG | 24,95EUR | 10:31 | +1,87 | +0,45 | 27,55 | 21,50 | 124,75 | |
| Cadence Design Systems Inc. | 292,25EUR | 14:50 | +0,24 | +0,70 | 359,00 | 222,55 | 29.225,00 | |
| Cal-Maine Foods Inc. | 80,64EUR | 11:49 | -1,78 | -1,44 | 100,45 | 61,80 | 3.870,72 | |
| Camden National Corp. | 48,40EUR | 15:33 | -3,20 | -1,60 | 51,00 | 24,80 | ||
| Camtek Ltd. | 109,35EUR | 07:31 | +7,32 | +8,10 | 183,60 | 64,50 | 6.014,25 | |
| Canadian Solar Inc. | 12,02EUR | 13:42 | +3,87 | +0,46 | 29,74 | 8,11 | 2.500,16 | |
| Cancom | 24,35EUR | 15:27 | -2,02 | -0,50 | 29,45 | 20,20 | 113.836,25 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 44,20EUR | 15:33 | -2,21 | -1,00 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 20,58EUR | 13:50 | +0,19 | +0,04 | 21,60 | 16,71 | 14.241,36 | |
| Carl-Zeiss Med. | 30,30EUR | 15:33 | +2,50 | +0,74 | 50,65 | 22,66 | 2.011.677,60 | |
| Carlyle Group Inc., The | 38,75EUR | 09:45 | -0,73 | -0,29 | 58,87 | 35,38 | 1.162,35 | |
| CarParts.com Inc. | 5,400EUR | 29.07. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 16,03EUR | 15:06 | +2,88 | +0,45 | 17,63 | 11,95 | 88.405,45 | |
| Casella Waste Systems Inc. | 79,56EUR | 29.07. | -4,87 | -3,84 | 95,20 | 64,60 | 3.978,00 | |
| Casey's General Stores Inc. | 767,20EUR | 09:05 | +1,23 | +9,20 | 805,80 | 416,00 | 3.836,00 | |
| Cass Information Systems Inc. | 46,80EUR | 29.07. | -2,06 | -1,00 | 46,80 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 702,60EUR | 15:34 | +3,35 | +22,80 | 939,80 | 345,50 | 1.800.061,20 | |
| Cathay General Bancorp | 55,00EUR | 29.07. | 55,00 | 37,20 | ||||
| Cboe Global Markets Inc. | 267,20EUR | 14:36 | -0,90 | -2,40 | 321,20 | 196,70 | 12.024,00 | |
| CDW Corp. | 128,65EUR | 13:22 | -3,27 | -4,20 | 157,00 | 84,18 | 39.881,50 | |
| CECO Environmental Corp. | 52,38EUR | 13:56 | +6,49 | +3,32 | 86,90 | 36,80 | 785,70 | |
| CECONOMY AG | 4,075EUR | 15:29 | -0,25 | -0,010 | 4,575 | 3,555 | 2.917,70 | |
| Celldex Therap. | 31,26EUR | 29.07. | +0,12 | +0,04 | 35,04 | 17,30 | ||
| CENTROTEC SE | 54,00EUR | 09:04 | 74,50 | 53,20 | ||||
| centrotherm international AG | 9,150EUR | 10:27 | 14,900 | 4,140 | 16.213,80 | |||
| Century Aluminum Co. | 37,60EUR | 14:11 | +3,39 | +1,25 | 60,56 | 17,43 | 977,60 | |
| Cerus Corp. | 2,540EUR | 29.07. | +0,81 | +0,020 | 3,040 | 0,980 | 1.524,00 | |
| Ceva Inc. | 26,80EUR | 12:42 | +4,62 | +1,20 | 45,20 | 15,00 | 53,60 | |
| Cewe Stift. | 97,50EUR | 14:45 | +0,21 | +0,20 | 106,40 | 89,10 | 110.077,50 | |
| Charles Schwab Corp. | 91,86EUR | 15:01 | -0,79 | -0,72 | 94,20 | 72,02 | 59.617,14 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 109,95EUR | 15:19 | -10,64 | -12,95 | 180,30 | 95,44 | 67.509,30 | |
| Cheesecake Factory Inc. | 87,28EUR | 15:03 | -0,84 | -0,74 | 89,96 | 37,32 | 6.196,88 | |
| Chefs Warehouse Inc. | 86,00EUR | 29.07. | +0,54 | +0,50 | 86,00 | 46,60 | ||
| Chevron | 166,16EUR | 15:06 | -1,24 | -2,08 | 187,32 | 124,60 | 413.904,56 | |
| Churchill Downs Inc. | 73,00EUR | 29.07. | -7,89 | -6,00 | 101,00 | 72,50 | ||
| Richemont | 203,80EUR | 15:36 | +0,89 | +1,80 | 217,00 | 134,85 | 83.761,80 | |
| Ciena Corp. | 308,60EUR | 15:15 | +7,83 | +22,50 | 558,40 | 73,06 | 131.155,00 | |
| Cimpress PLC | 88,40EUR | 29.07. | -15,84 | -13,45 | 93,80 | 46,80 | 88,40 | |
| Cincinnati Financial Corp. | 157,70EUR | 12:04 | -1,84 | -2,90 | 169,65 | 125,85 | 7.096,50 | |
| Cintas Corp. | 181,56EUR | 15:32 | -4,82 | -9,12 | 196,65 | 137,58 | 159.228,12 | |
| Cirrus Logic Inc. | 116,80EUR | 13:50 | -0,17 | -0,20 | 157,00 | 80,00 | 116,80 | |
| Cisco Systems Inc. | 97,80EUR | 15:34 | +0,47 | +0,46 | 112,30 | 56,03 | 1.008.122,40 | |
| Citi Trends Inc. | 49,40EUR | 29.07. | -1,74 | -1,00 | 53,00 | 26,20 | ||
| Clean Energy Fuels Corp. | 1,635EUR | 07:30 | +1,84 | +0,030 | 2,612 | 1,480 | 163,50 | |
| Clearfield Inc. | 25,80EUR | 15:33 | +0,78 | +0,20 | 45,40 | 22,40 | 11.868,00 | |
| CME Group Inc. | 229,00EUR | 15:36 | -0,91 | -2,10 | 285,00 | 191,16 | 74.196,00 | |
| Coca-Cola Co., The | 76,46EUR | 15:35 | -1,63 | -1,27 | 79,77 | 55,65 | 1.783.582,42 | |
| Coca-Cola Consolidated Inc. | 168,25EUR | 29.07. | -0,84 | -1,40 | 192,00 | 95,00 | 168,25 | |
| Cognex Corp. | 50,72EUR | 12:32 | +4,26 | +2,14 | 64,90 | 29,54 | 22.215,36 | |
| Cognizant Technology Sol.Corp. | 47,56EUR | 14:58 | -4,21 | -2,05 | 75,00 | 32,61 | 10.366,99 | |
| Coherent Corp. | 210,60EUR | 15:34 | +8,70 | +16,80 | 387,50 | 72,20 | 241.137,00 | |
| Cohu Inc. | 37,53EUR | 15:35 | +7,69 | +2,63 | 66,14 | 16,00 | 2.702,16 | |
| Colgate-Palmolive Co. | 80,60EUR | 15:31 | -1,70 | -1,38 | 84,77 | 64,37 | 222.456,00 | |
| Columbia Banking System Inc. | 26,80EUR | 08:02 | ||||||
| Columbia Sportswear Company | 55,50EUR | 29.07. | -1,80 | -1,00 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 13,20EUR | 12:36 | +37,30 | +4,70 | 20,00 | 10,90 | 6.600,00 | |
| Comcast Corp. | 20,90EUR | 15:33 | -2,96 | -0,64 | 30,22 | 18,81 | 77.309,10 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 29.07. | -0,54 | -0,020 | 4,800 | 1,240 | ||
| Commerzbank | 37,27EUR | 15:35 | +1,50 | +0,55 | 39,18 | 28,90 | 5.564.112,84 | |
| Commvault Systems Inc. | 107,55EUR | 11:52 | -0,24 | -0,25 | 170,00 | 61,74 | 1.075,50 | |
| Compagnie de Saint-Gobain S.A. | 77,04EUR | 15:10 | +1,78 | +1,34 | 102,20 | 65,90 | 32.433,84 | |
| CompuGroup | 27,50EUR | 15:11 | +6,38 | +1,65 | 28,95 | 22,94 | ||
| CONMED Corp. | 41,00EUR | 15:24 | +8,51 | +3,20 | 47,20 | 28,20 | 2.501,00 | |
| Consolidated Water Co. Ltd. | 25,48EUR | 11:55 | -1,57 | -0,40 | 33,60 | 24,20 | 50,96 | |
| Continental | 72,48EUR | 15:33 | +3,09 | +2,16 | 77,28 | 52,00 | 509.099,52 | |
| Copart Inc. | 26,00EUR | 15:33 | -4,27 | -1,16 | 42,99 | 23,60 | 43.212,00 | |
| Corcept Therapeutics Inc. | 99,00EUR | 15:36 | +23,95 | +19,20 | 101,00 | 25,68 | 90.486,00 | |
| CoStar Group Inc. | 26,36EUR | 07:30 | -3,82 | -0,99 | 84,44 | 22,50 | 1.528,88 | |
| Costco Wholesale Corp. | 838,30EUR | 15:12 | -1,94 | -16,50 | 946,60 | 716,20 | 139.996,10 | |
| Covestro | 60,00EUR | 15:30 | +0,17 | +0,10 | 61,50 | 53,42 | 380.640,00 | |
| CPI Europe AG | 15,62EUR | 12:18 | +0,77 | +0,12 | 19,65 | 14,70 | 62,48 | |
| Cracker Barrel Old Coun.St.Inc | 46,66EUR | 29.07. | +0,53 | +0,26 | 55,00 | 21,60 | 46,66 | |
| Crédit Agricole S.A. | 18,80EUR | 15:32 | +1,46 | +0,27 | 19,14 | 15,29 | 408.862,40 | |
| CRH PLC | 90,46EUR | 13:42 | -0,85 | -0,74 | 112,85 | 81,96 | 11.669,34 | |
| Crocs Inc. | 103,50EUR | 15:32 | -12,50 | -14,50 | 122,50 | 63,01 | 72.760,50 | |
| CropEnergies | 14,00EUR | 11:17 | +0,72 | +0,10 | 14,20 | 12,30 | 784,00 | |
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | 12,30 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 61,65EUR | 15:33 | +1,07 | +0,65 | 100,90 | 48,50 | 830.302,20 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 69,00EUR | 29.07. | 69,50 | 53,50 | ||||
| Cytokinetics Inc. | 69,38EUR | 13:43 | +1,51 | +1,02 | 76,62 | 28,80 | 26.711,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.