Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 148,00EUR | 23.03. | +3,50 | +5,00 | 177,00 | 77,00 | 14.948,00 | |
| CA Immobilien Anlagen AG | 23,84EUR | 23.03. | +0,94 | +0,22 | 26,42 | 20,74 | 40.051,20 | |
| Cadence Design Systems Inc. | 242,00EUR | 16:11 | -3,04 | -7,65 | 330,35 | 185,00 | 310.244,00 | |
| Cal-Maine Foods Inc. | 67,04EUR | 09:57 | +3,19 | +2,10 | 106,45 | 61,80 | 2.011,20 | |
| Camden National Corp. | 40,00EUR | 16:32 | +1,01 | +0,40 | 43,20 | 24,80 | ||
| Camtek Ltd. | 152,00EUR | 15:49 | +5,52 | +8,00 | 153,00 | 42,80 | 11.704,00 | |
| Canadian Solar Inc. | 11,33EUR | 16:19 | +1,16 | +0,13 | 29,74 | 5,98 | 25.945,70 | |
| Cancom | 20,85EUR | 15:46 | -0,71 | -0,15 | 31,45 | 20,20 | 55.023,15 | |
| Cantaloupe Inc. | 8,800EUR | 23.03. | +1,11 | +0,100 | 9,700 | 6,700 | ||
| Capital City Bank Group Inc. | 37,20EUR | 16:32 | +1,09 | +0,40 | 39,80 | 25,60 | ||
| Capital Southwest Corp. | 18,79EUR | 16:03 | -0,42 | -0,08 | 21,18 | 15,99 | 54.021,25 | |
| Carl-Zeiss Med. | 24,06EUR | 16:26 | +3,89 | +0,90 | 69,75 | 22,66 | 436.087,50 | |
| Carlyle Group Inc., The | 40,48EUR | 14:27 | -1,21 | -0,50 | 58,87 | 30,70 | 22.463,63 | |
| Carrefour S.A. | 15,27EUR | 16:17 | +2,18 | +0,33 | 16,23 | 11,59 | 94.078,47 | |
| Casella Waste Systems Inc. | 66,82EUR | 15:45 | -0,75 | -0,50 | 115,00 | 65,86 | 16.905,46 | |
| Casey's General Stores Inc. | 595,00EUR | 15:20 | +1,72 | +10,00 | 600,00 | 358,00 | 7.140,00 | |
| Cass Information Systems Inc. | 38,20EUR | 23.03. | +1,06 | +0,40 | 40,20 | 32,00 | 3.056,00 | |
| Catalyst Pharmaceuticals Inc. | 20,04EUR | 14:31 | +1,53 | +0,30 | 24,37 | 16,42 | 20.040,00 | |
| Caterpillar | 619,00EUR | 16:29 | +2,49 | +15,00 | 665,00 | 239,50 | 800.986,00 | |
| Cathay General Bancorp | 41,40EUR | 13:39 | +1,91 | +0,80 | 45,40 | 33,00 | 25.792,20 | |
| Cboe Global Markets Inc. | 242,40EUR | 16:16 | +0,79 | +1,90 | 263,80 | 182,20 | 6.544,80 | |
| CDW Corp. | 104,05EUR | 11:33 | +1,85 | +1,90 | 169,90 | 99,12 | 520,25 | |
| CECO Environmental Corp. | 47,80EUR | 23.03. | +5,38 | +2,65 | 68,85 | 16,18 | ||
| CECONOMY AG | 4,405EUR | 16:29 | +0,69 | +0,030 | 4,575 | 2,605 | 3.140,77 | |
| Celldex Therap. | 28,00EUR | 23.03. | -2,21 | -0,60 | 28,40 | 13,90 | 10.640,00 | |
| CENTROTEC SE | 59,00EUR | 16:13 | -1,68 | -1,00 | 74,50 | 58,50 | 19.765,00 | |
| centrotherm international AG | 11,60EUR | 16:26 | -2,63 | -0,30 | 14,90 | 3,50 | 11.994,40 | |
| Century Aluminum Co. | 39,89EUR | 13:20 | +8,95 | +3,57 | 50,94 | 12,21 | 398,90 | |
| Ceva Inc. | 16,20EUR | 23.03. | +3,70 | +0,60 | 27,20 | 15,90 | 17.528,40 | |
| Cewe Stift. | 97,30EUR | 16:00 | -0,51 | -0,50 | 106,80 | 82,00 | 112.770,70 | |
| Charles Schwab Corp. | 82,79EUR | 15:49 | +1,56 | +1,28 | 91,00 | 58,60 | 64.907,36 | |
| Chart Industries Inc. | 178,50EUR | 16:05 | +0,56 | +1,00 | 183,00 | 97,48 | 238.297,50 | |
| Check Point Software Techs Ltd | 127,50EUR | 14:39 | -2,74 | -3,55 | 217,30 | 126,00 | 5.227,50 | |
| Cheesecake Factory Inc. | 48,01EUR | 14:51 | +1,13 | +0,55 | 59,84 | 37,32 | 5.041,05 | |
| Chefs Warehouse Inc. | 54,00EUR | 23.03. | +4,00 | +2,00 | ||||
| Chevron | 180,14EUR | 16:29 | +2,15 | +3,78 | 180,82 | 116,50 | 3.199.826,82 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 73,50EUR | 10:12 | +2,80 | +2,00 | 105,00 | 72,50 | 1.690,50 | |
| Richemont | 150,70EUR | 16:01 | -0,23 | -0,35 | 310.140,60 | |||
| Ciena Corp. | 373,00EUR | 16:25 | +5,80 | +20,30 | 373,30 | 45,49 | 82.806,00 | |
| Cimpress PLC | 63,50EUR | 23.03. | -0,81 | -0,50 | 70,50 | 35,20 | ||
| Cincinnati Financial Corp. | 137,15EUR | 15:36 | +0,29 | +0,40 | 146,45 | 111,00 | 548,60 | |
| Cintas Corp. | 154,00EUR | 16:17 | -1,61 | -2,50 | 204,00 | 151,05 | 84.392,00 | |
| Cirrus Logic Inc. | 117,00EUR | 23.03. | +4,27 | +5,00 | 124,00 | 67,00 | 819,00 | |
| Cisco Systems Inc. | 69,22EUR | 16:28 | +2,12 | +1,44 | 73,99 | 45,00 | 681.678,56 | |
| Citi Trends Inc. | 39,00EUR | 14:02 | -2,05 | -0,80 | 46,60 | 16,50 | 39,00 | |
| Clean Energy Fuels Corp. | 1,896EUR | 23.03. | +5,86 | +0,110 | 2,612 | 1,150 | 4.978,90 | |
| Clearfield Inc. | 26,50EUR | 23.03. | +4,05 | +1,01 | 40,20 | 23,09 | 7.022,50 | |
| Climb Global Solutions Inc. | 67,00EUR | 20.03. | -0,74 | -0,50 | ||||
| CME Group Inc. | 261,50EUR | 14:20 | +0,19 | +0,50 | 285,00 | 218,45 | 60.668,00 | |
| Coca-Cola Co., The | 65,09EUR | 16:31 | +0,93 | +0,60 | 69,55 | 55,65 | 754.783,64 | |
| Coca-Cola Consolidated Inc. | 159,00EUR | 15:58 | -2,48 | -4,00 | 192,00 | 91,00 | 58.353,00 | |
| Cognex Corp. | 43,24EUR | 14:32 | +0,96 | +0,42 | 50,20 | 20,59 | 26.635,84 | |
| Cognizant Technology Sol.Corp. | 53,21EUR | 11:55 | -1,88 | -1,00 | 75,00 | 51,03 | 7.236,56 | |
| Coherent Corp. | 233,00EUR | 16:21 | +5,94 | +13,00 | 258,00 | 41,70 | 311.055,00 | |
| Cohu Inc. | 26,40EUR | 23.03. | +5,38 | +1,40 | 29,00 | 12,10 | 24.288,00 | |
| Colgate-Palmolive Co. | 73,71EUR | 16:12 | +0,30 | +0,22 | 88,08 | 64,37 | 111.007,26 | |
| Columbia Banking System Inc. | 23,00EUR | 08:03 | +0,87 | +0,20 | ||||
| Columbia Sportswear Company | 47,00EUR | 14:09 | +1,27 | +0,60 | 72,00 | 40,80 | 5.170,00 | |
| Columbus McKinnon Corp. | 12,60EUR | 09:35 | +4,00 | +0,50 | 20,00 | 11,20 | 6.804,00 | |
| Comcast Corp. | 25,24EUR | 14:50 | +2,25 | +0,56 | 35,09 | 22,40 | 38.743,40 | |
| Commerzbank | 31,66EUR | 16:27 | -0,47 | -0,15 | 38,25 | 17,51 | 3.048.256,46 | |
| Commvault Systems Inc. | 70,00EUR | 12:59 | -2,16 | -1,50 | 173,00 | 67,50 | 5.810,00 | |
| Compagnie de Saint-Gobain S.A. | 70,92EUR | 16:28 | +0,06 | +0,04 | 104,45 | 65,90 | 201.412,80 | |
| CompuGroup | 26,98EUR | 14:40 | +1,12 | +0,30 | 27,82 | 21,28 | ||
| CONMED Corp. | 32,00EUR | 23.03. | -0,64 | -0,20 | 57,00 | 30,80 | 23.264,00 | |
| Consolidated Water Co. Ltd. | 28,80EUR | 15:01 | +1,45 | +0,40 | 33,60 | 20,20 | 1.238,40 | |
| Continental | 60,08EUR | 16:23 | +0,54 | +0,32 | 75,48 | 42,39 | 631.621,04 | |
| Copart Inc. | 28,65EUR | 16:19 | -0,61 | -0,18 | 57,36 | 27,97 | 27.876,45 | |
| Corcept Therapeutics Inc. | 28,79EUR | 15:33 | +0,70 | +0,20 | 109,00 | 25,68 | 28,79 | |
| CoStar Group Inc. | 35,28EUR | 14:40 | -2,78 | -1,02 | 84,44 | 35,28 | 4.762,80 | |
| Costco Wholesale Corp. | 843,10EUR | 16:26 | +1,71 | +14,20 | 940,00 | 716,20 | 209.088,80 | |
| Covestro | 59,30EUR | 15:53 | -0,34 | -0,20 | 61,50 | 53,42 | 142.853,70 | |
| CPI Europe AG | 15,31EUR | 23.03. | -0,20 | -0,03 | 19,65 | 14,70 | 27.328,35 | |
| Cracker Barrel Old Coun.St.Inc | 23,40EUR | 09:30 | 60,50 | 21,60 | 23,40 | |||
| Crédit Agricole S.A. | 16,15EUR | 16:08 | -0,65 | -0,11 | 19,14 | 14,64 | 24.459,68 | |
| CRH PLC | 89,30EUR | 14:08 | +2,79 | +2,50 | 112,85 | 69,50 | 20.449,70 | |
| Crocs Inc. | 68,85EUR | 10:32 | +0,79 | +0,54 | 109,62 | 63,01 | 1.170,45 | |
| CropEnergies | 13,70EUR | 15:41 | 13,98 | 12,70 | 8.891,30 | |||
| Cross Country Healthcare Inc. | 8,100EUR | 23.03. | +2,45 | +0,200 | 14,000 | 6,450 | ||
| CSG Systems Internatl Inc. | 69,50EUR | 10:41 | +1,47 | +1,00 | 72,00 | 51,00 | 139,00 | |
| CTS Eventim | 63,70EUR | 16:29 | +0,71 | +0,45 | 113,80 | 61,10 | 131.413,10 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 23.03. | +2,61 | +1,50 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 50,50EUR | 15:30 | -1,92 | -1,00 | 62,00 | 26,40 | 2.727,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.