Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.131,15EUR27.08.-0,50-0,65183,85106,009.836,25
CA Immobilien Anlagen AG23,60EUR17:5927,5521,5029.972,00
Cadence Design Systems Inc.290,65EUR15:58-1,41-4,20359,00222,5581.382,00
Cal-Maine Foods Inc.69,82EUR18:29+3,00+2,0499,8261,8046.011,38
Camden National Corp.48,40EUR18:16+1,68+0,8051,5027,20
Camtek Ltd.120,50EUR16:14-5,33-6,60183,6064,5013.014,00
Canadian Solar Inc.11,34EUR17:52-5,21-0,6229,748,1672.632,70
Cancom22,15EUR17:0129,4520,20217.535,15
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.43,80EUR18:18+2,34+1,0046,6027,60
Capital Southwest Corp.22,04EUR18:04+1,20+0,2622,2016,71121.021,64
Carl-Zeiss Med.31,96EUR18:25+0,57+0,1848,3822,66833.005,44
Carlyle Group Inc., The42,78EUR09:30+1,26+0,5358,8735,3842,78
CarParts.com Inc.6,020EUR11:51+5,77+0,34010,2703,32454,18
Carrefour S.A.15,65EUR17:58+0,16+0,0317,6311,95400.527,64
Casella Waste Systems Inc.79,76EUR07:41+1,06+0,8492,0064,601.355,92
Casey's General Stores Inc.649,80EUR17:43-0,46-3,00805,80424,0027.941,40
Cass Information Systems Inc.51,50EUR27.08.+0,83+0,4051,5032,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar690,20EUR18:21-1,26-8,80939,80352,50842.734,20
Cathay General Bancorp56,00EUR27.08.56,0038,00
Cboe Global Markets Inc.267,20EUR16:38+1,95+5,20321,20196,707.748,80
CDW Corp.129,35EUR16:50+0,12+0,15147,1584,18388,05
CECO Environmental Corp.62,80EUR15:00-0,89-0,5486,9036,80942,00
CECONOMY AG4,040EUR17:55+2,41+0,0954,5753,55518.790,04
Celldex Therap.34,68EUR16:27-0,12-0,0438,4718,505.202,00
centrotherm international AG9,250EUR13:0814,9004,1403.524,25
Century Aluminum Co.39,74EUR18:17+1,28+0,5060,5618,3038.229,88
Cerus Corp.2,320EUR16:34-1,74-0,0403,0401,0102.552,00
Ceva Inc.23,60EUR17:16-3,31-0,8045,2015,002.501,60
Cewe Stift.105,80EUR18:18+2,33+2,40106,4089,10636.175,40
Charles Schwab Corp.95,02EUR17:16+2,94+2,7298,3472,0228.125,92
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd120,10EUR18:25+5,58+6,35180,3095,4459.329,40
Cheesecake Factory Inc.97,20EUR17:17+2,52+2,38103,4537,326.998,40
Chefs Warehouse Inc.98,00EUR27.08.+2,62+2,5098,5046,60
Chevron173,78EUR18:25+1,59+2,72187,32124,60433.059,76
China Automotive Systems Inc.4,520EUR27.08.+0,47+0,0204,6203,4705.433,04
Churchill Downs Inc.75,00EUR27.08.+3,42+2,50101,0070,50225,00
Richemont207,90EUR16:13+1,17+2,40217,00139,802.589.602,40
Ciena Corp.332,40EUR18:09-3,57-12,20558,4079,5029.583,60
Cimpress PLC76,75EUR27.08.-0,85-0,6593,8048,80
Cincinnati Financial Corp.148,40EUR09:13+0,20+0,30169,65127,50296,80
Cintas Corp.175,90EUR16:55+0,83+1,46192,48137,585.804,70
Cirrus Logic Inc.93,74EUR16:00-1,46-1,38157,0093,44374,96
Cisco Systems Inc.95,79EUR18:09-0,92-0,88112,3056,03628.286,61
Citi Trends Inc.61,50EUR27.08.68,5027,20
Clean Energy Fuels Corp.1,405EUR27.08.+2,57+0,0352,6121,340351,25
Clearfield Inc.25,60EUR16:47-3,91-1,0045,4022,409.728,00
CME Group Inc.245,00EUR17:39+2,38+5,70285,00191,168.575,00
Coca-Cola Co., The77,60EUR18:21+1,43+1,0979,7755,65948.970,40
Coca-Cola Consolidated Inc.173,10EUR17:33+2,09+3,45192,0095,005.019,90
Cognex Corp.52,82EUR17:47-3,01-1,6264,9029,544.806,62
Cognizant Technology Sol.Corp.56,18EUR17:03+1,72+0,9475,0032,612.921,36
Coherent Corp.243,90EUR18:20-3,49-8,80387,5073,60239.022,00
Cohu Inc.43,97EUR27.08.-5,30-2,3466,1416,10439,70
Colgate-Palmolive Co.78,40EUR16:43+0,41+0,3284,7764,37471.497,60
Columbia Banking System Inc.26,40EUR07:27-1,53-0,40
Columbia Sportswear Company49,00EUR15:35+2,47+1,2059,5040,80490,00
Columbus McKinnon Corp.15,50EUR27.08.-1,91-0,3020,0010,90
Comcast Corp.23,20EUR17:57+2,23+0,5129,5518,8172.778,40
Commerzbank40,35EUR18:16+1,33+0,5341,0028,903.201.691,80
Commvault Systems Inc.118,20EUR13:02-2,04-2,45169,0061,74236,40
Compagnie de Saint-Gobain S.A.79,74EUR18:27+0,05+0,0495,6265,9044.654,40
CompuGroup27,00EUR18:26+0,93+0,2528,9522,962.565,00
CONMED Corp.43,80EUR27.08.+0,47+0,2046,6028,20
Consolidated Water Co. Ltd.26,20EUR09:43+0,08+0,0233,6024,2826,20
Continental70,14EUR18:28+1,11+0,7677,2852,00734.435,94
Copart Inc.28,59EUR18:23+1,53+0,4342,9923,607.747,89
Corcept Therapeutics Inc.99,42EUR17:29-2,55-2,56107,1025,6838.972,64
CoStar Group Inc.28,00EUR18:15+4,55+1,2276,9622,5013.272,00
Costco Wholesale Corp.822,00EUR18:05+2,01+16,10946,60716,20196.458,00
Covestro59,90EUR17:2961,5053,42133.157,70
CPI Europe AG15,50EUR18:03+0,78+0,1219,2014,704.712,00
Cracker Barrel Old Coun.St.Inc48,15EUR17:48+3,86+1,8052,0021,60914,85
Crédit Agricole S.A.18,38EUR18:11-0,03-0,00520,4015,29290.545,50
CRH PLC81,98EUR17:34+0,44+0,36112,8578,6043.695,34
Crocs Inc.104,50EUR14:49+2,40+2,50122,5063,012.612,50
CropEnergies14,20EUR15:47+1,52+0,2014,5012,3028.556,20
Cross Country Healthcare Inc.11,50EUR23.07.
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim59,70EUR18:25-1,50-0,9089,6548,50826.188,30
CureVac3,892EUR07.01.
Customers Bancorp Inc.69,50EUR27.08.+0,75+0,5072,0053,50
Cytokinetics Inc.61,42EUR17:05-6,59-4,3476,6230,0023.646,70

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.