Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 140,10EUR | 13.05. | +0,14 | +0,20 | 177,00 | 79,50 | 5.884,20 | |
| CA Immobilien Anlagen AG | 25,40EUR | 13.05. | +0,60 | +0,15 | 27,55 | 22,14 | 32.410,40 | |
| Cadence Design Systems Inc. | 306,00EUR | 15:20 | +0,31 | +0,95 | 330,35 | 222,55 | 64.566,00 | |
| Cal-Maine Foods Inc. | 68,74EUR | 14:14 | +0,27 | +0,18 | 106,45 | 61,80 | 5.224,24 | |
| Camden National Corp. | 40,00EUR | 14:21 | 44,60 | 24,80 | ||||
| Camtek Ltd. | 146,15EUR | 11:38 | +1,09 | +1,55 | 183,60 | 55,50 | 13.153,50 | |
| Canadian Solar Inc. | 15,04EUR | 15:21 | -12,15 | -2,06 | 29,74 | 8,11 | 265.621,44 | |
| Cancom | 25,30EUR | 15:10 | +1,21 | +0,30 | 31,45 | 20,20 | 64.413,80 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | 9,700 | 7,200 | ||
| Capital City Bank Group Inc. | 38,60EUR | 15:14 | 40,60 | 27,60 | ||||
| Capital Southwest Corp. | 20,28EUR | 14:14 | +2,24 | +0,44 | 20,98 | 16,71 | 24.782,16 | |
| Carl-Zeiss Med. | 24,76EUR | 15:20 | -1,75 | -0,44 | 63,10 | 22,66 | 956.998,76 | |
| Carlyle Group Inc., The | 41,67EUR | 13.05. | +0,43 | +0,18 | 58,87 | 38,59 | 42.670,08 | |
| Carrefour S.A. | 17,13EUR | 15:17 | -0,90 | -0,16 | 17,44 | 11,59 | 81.196,20 | |
| Casella Waste Systems Inc. | 71,90EUR | 13.05. | +1,23 | +0,88 | 106,60 | 64,60 | 10.569,30 | |
| Casey's General Stores Inc. | 786,40EUR | 10:07 | +1,09 | +8,20 | 786,40 | 382,00 | 11.796,00 | |
| Cass Information Systems Inc. | 38,20EUR | 13.05. | +1,03 | +0,40 | 39,60 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 26,50EUR | 13:56 | +1,92 | +0,50 | 27,50 | 16,42 | 14.575,00 | |
| Caterpillar | 778,40EUR | 15:19 | +0,89 | +6,80 | 793,80 | 296,50 | 316.030,40 | |
| Cathay General Bancorp | 49,20EUR | 13.05. | +0,42 | +0,20 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 321,20EUR | 11:42 | +0,77 | +2,40 | 321,20 | 191,15 | 31.477,60 | |
| CDW Corp. | 85,52EUR | 08:00 | +1,20 | +1,02 | 169,50 | 84,18 | 171,04 | |
| CECO Environmental Corp. | 70,60EUR | 13.05. | +1,98 | +1,38 | 77,80 | 23,10 | 1.906,20 | |
| CECONOMY AG | 4,185EUR | 12:47 | +0,84 | +0,035 | 4,575 | 2,605 | 276,21 | |
| Celldex Therap. | 27,52EUR | 14:52 | +0,22 | +0,06 | 30,90 | 16,70 | 1.981,44 | |
| CENTROTEC SE | 59,60EUR | 08:16 | -0,34 | -0,20 | 74,50 | 57,20 | ||
| centrotherm international AG | 12,80EUR | 14:47 | -0,79 | -0,10 | 14,90 | 4,14 | 6.848,00 | |
| Century Aluminum Co. | 56,00EUR | 12:56 | +0,44 | +0,24 | 58,86 | 13,55 | 5.152,00 | |
| Cerus Corp. | 2,120EUR | 13.05. | +1,83 | +0,040 | 2,600 | 0,980 | ||
| Ceva Inc. | 32,80EUR | 13:34 | -0,62 | -0,20 | 36,00 | 15,00 | 8.167,20 | |
| Cewe Stift. | 101,00EUR | 14:29 | +2,02 | +2,00 | 106,40 | 89,10 | 160.186,00 | |
| Charles Schwab Corp. | 78,96EUR | 14:51 | +1,00 | +0,78 | 91,00 | 74,26 | 7.106,40 | |
| Chart Industries Inc. | 176,10EUR | 13.05. | +0,45 | +0,80 | 183,00 | 121,65 | ||
| Check Point Software Techs Ltd | 99,98EUR | 12:48 | +1,23 | +1,20 | 205,20 | 95,44 | 1.499,70 | |
| Cheesecake Factory Inc. | 48,61EUR | 14:15 | +1,12 | +0,54 | 59,84 | 37,32 | 486,10 | |
| Chefs Warehouse Inc. | 68,50EUR | 10:26 | 69,50 | 46,60 | 10.275,00 | |||
| Chevron | 158,72EUR | 15:14 | +0,14 | +0,22 | 187,32 | 118,40 | 470.763,52 | |
| Churchill Downs Inc. | 73,00EUR | 13.05. | +1,39 | +1,00 | 101,00 | 72,50 | 146,00 | |
| Richemont | 172,75EUR | 15:16 | +0,23 | +0,40 | 199,90 | 134,85 | 7.255,50 | |
| Ciena Corp. | 489,10EUR | 15:12 | -0,51 | -2,50 | 509,20 | 62,08 | 212.269,40 | |
| Cimpress PLC | 77,80EUR | 13.05. | +0,73 | +0,55 | 80,10 | 37,00 | 3.501,00 | |
| Cincinnati Financial Corp. | 139,80EUR | 13.05. | +0,47 | +0,65 | 146,45 | 123,40 | 15.937,20 | |
| Cintas Corp. | 139,48EUR | 14:30 | +0,22 | +0,30 | 203,00 | 137,58 | 50.212,80 | |
| Cirrus Logic Inc. | 141,70EUR | 13.05. | -0,60 | -0,85 | 152,20 | 80,00 | 110.667,70 | |
| Cisco Systems Inc. | 100,78EUR | 15:23 | +15,02 | +13,09 | 104,80 | 54,55 | 5.116.499,82 | |
| Citi Trends Inc. | 35,20EUR | 13.05. | +0,57 | +0,20 | 46,60 | 21,80 | 14.080,00 | |
| Clean Energy Fuels Corp. | 1,755EUR | 11:41 | +0,86 | +0,015 | 2,612 | 1,499 | 351,00 | |
| Clearfield Inc. | 36,20EUR | 13:06 | -0,55 | -0,20 | 40,20 | 22,40 | 72,40 | |
| CME Group Inc. | 253,50EUR | 14:33 | -0,04 | -0,10 | 285,00 | 218,45 | 11.661,00 | |
| Coca-Cola Co., The | 69,01EUR | 15:16 | +0,89 | +0,61 | 69,55 | 55,65 | 516.401,83 | |
| Coca-Cola Consolidated Inc. | 144,30EUR | 13.05. | +0,68 | +0,95 | 192,00 | 91,00 | 4.184,70 | |
| Cognex Corp. | 54,70EUR | 13:57 | +1,04 | +0,56 | 60,70 | 25,50 | 1.094,00 | |
| Cognizant Technology Sol.Corp. | 39,62EUR | 15:16 | +0,74 | +0,29 | 75,00 | 38,95 | 2.376,90 | |
| Coherent Corp. | 342,90EUR | 15:24 | -0,93 | -3,20 | 352,90 | 65,20 | 225.628,20 | |
| Cohu Inc. | 42,65EUR | 14:00 | -2,23 | -0,93 | 44,06 | 14,80 | 127,95 | |
| Colgate-Palmolive Co. | 75,20EUR | 15:15 | +0,62 | +0,46 | 84,77 | 64,37 | 70.161,60 | |
| Columbia Banking System Inc. | 24,40EUR | 08:05 | ||||||
| Columbia Sportswear Company | 50,00EUR | 13.05. | +0,40 | +0,20 | 60,00 | 40,80 | ||
| Columbus McKinnon Corp. | 13,00EUR | 15:16 | +0,79 | +0,10 | 20,00 | 12,00 | 6.019,00 | |
| Comcast Corp. | 21,24EUR | 13:39 | -0,05 | -0,01 | 31,85 | 21,00 | 91.650,60 | |
| Commercial Vehicle Group Inc. | 4,360EUR | 13.05. | +2,26 | +0,100 | 4,420 | 1,110 | ||
| Commerzbank | 36,70EUR | 15:22 | +1,63 | +0,59 | 38,25 | 25,02 | 5.747.146,60 | |
| Commvault Systems Inc. | 87,08EUR | 08:00 | -1,34 | -1,14 | 173,00 | 61,74 | 174,16 | |
| Compagnie de Saint-Gobain S.A. | 76,70EUR | 15:05 | +0,45 | +0,34 | 104,45 | 65,90 | 57.448,30 | |
| CompuGroup | 27,10EUR | 09:01 | 28,95 | 21,64 | ||||
| CONMED Corp. | 30,60EUR | 13.05. | +0,66 | +0,20 | 53,00 | 30,60 | ||
| Consolidated Water Co. Ltd. | 25,26EUR | 13.05. | +1,19 | +0,30 | 33,60 | 22,60 | 3.965,82 | |
| Continental | 69,16EUR | 15:10 | +0,46 | +0,32 | 75,48 | 52,00 | 333.420,36 | |
| Copart Inc. | 28,04EUR | 15:04 | -0,02 | -0,005 | 57,13 | 27,70 | 6.363,95 | |
| Corcept Therapeutics Inc. | 48,98EUR | 13:19 | +0,50 | +0,24 | 78,50 | 25,68 | 1.567,36 | |
| CoStar Group Inc. | 27,33EUR | 13:22 | +0,54 | +0,15 | 84,44 | 27,31 | 8.498,07 | |
| Costco Wholesale Corp. | 878,70EUR | 14:48 | +0,07 | +0,60 | 935,00 | 716,20 | 45.692,40 | |
| Covestro | 59,70EUR | 12:32 | 61,50 | 53,42 | 31.163,40 | |||
| CPI Europe AG | 15,32EUR | 10:04 | -0,91 | -0,14 | 19,65 | 14,70 | 183,84 | |
| Cracker Barrel Old Coun.St.Inc | 25,29EUR | 13.05. | +1,64 | +0,40 | 60,50 | 21,60 | 1.011,60 | |
| Crédit Agricole S.A. | 17,20EUR | 15:05 | +0,15 | +0,03 | 19,14 | 15,29 | 61.077,20 | |
| CRH PLC | 93,30EUR | 15:11 | +0,60 | +0,56 | 112,85 | 74,74 | 16.420,80 | |
| Crocs Inc. | 83,20EUR | 14:47 | +0,48 | +0,40 | 105,54 | 63,01 | 5.158,40 | |
| CropEnergies | 13,80EUR | 11:34 | 14,00 | 12,90 | 6.900,00 | |||
| Cross Country Healthcare Inc. | 11,10EUR | 13.05. | 12,60 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,00EUR | 13.05. | +0,74 | +0,50 | 72,00 | 52,50 | ||
| CTS Eventim | 55,50EUR | 15:20 | +2,40 | +1,30 | 113,80 | 48,50 | 345.598,50 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 13.05. | +0,81 | +0,50 | 67,50 | 44,00 | ||
| Cytokinetics Inc. | 65,28EUR | 15:15 | +0,49 | +0,32 | 72,68 | 26,40 | 15.471,36 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.