Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.131,55EUR17:04+0,08+0,10183,85108,0039.859,65
CA Immobilien Anlagen AG22,60EUR22:25+1,11+0,2527,5521,50
Cadence Design Systems Inc.257,00EUR21:22+4,46+10,95359,00222,55233.356,00
Cal-Maine Foods Inc.63,24EUR19:14-0,22-0,1486,2461,8030.544,92
Camden National Corp.48,80EUR22:5951,5027,20
Camtek Ltd.130,40EUR16:10+0,42+0,55183,6080,002.086,40
Canadian Solar Inc.10,16EUR20:32+3,56+0,3529,749,6852.964,08
Cancom22,50EUR21:07+2,51+0,5529,4520,20137.272,50
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.43,00EUR22:00+3,86+1,6046,6027,60
Capital Southwest Corp.20,44EUR21:15+0,30+0,0622,2016,7138.897,32
Carl-Zeiss Med.29,02EUR21:52-0,07-0,0248,3822,66409.588,28
Carlyle Group Inc., The35,49EUR15:34+2,12+0,7457,8334,671.455,09
CarParts.com Inc.7,620EUR08:59-0,56-0,0408,6003,32438,10
Carrefour S.A.16,53EUR21:05+0,67+0,1117,6311,96174.259,26
Casella Waste Systems Inc.77,26EUR12:53-2,10-1,6292,0064,605.949,02
Casey's General Stores Inc.510,00EUR21:55-1,79-9,20805,80436,0090.270,00
Cass Information Systems Inc.48,20EUR22:25+0,84+0,4051,5032,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar712,00EUR21:57+1,20+8,40939,80390,501.937.352,00
Cathay General Bancorp54,00EUR22:25-0,93-0,5056,0038,00
Cboe Global Markets Inc.240,80EUR12:06-0,09-0,20321,20198,551.444,80
CDW Corp.127,15EUR07:46+0,36+0,45141,1584,1815.258,00
CECO Environmental Corp.62,24EUR18:18+3,10+1,8486,9038,942.053,92
CECONOMY AG3,925EUR21:454,5753,55556.158,90
Celldex Therap.33,27EUR17:22-0,82-0,2738,4719,203.659,70
centrotherm international AG9,300EUR15:4314,9004,140651,00
Century Aluminum Co.34,57EUR15:30+0,36+0,1260,5622,0610.647,56
Cerus Corp.2,260EUR18:17-3,54-0,0803,0401,23122.414,68
Ceva Inc.28,40EUR20:56+6,87+1,8045,2015,002.584,40
Cewe Stift.107,60EUR20:50+1,32+1,40110,2089,10117.176,40
Charles Schwab Corp.93,18EUR19:48+1,75+1,6098,3472,02127.936,14
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd116,55EUR19:40+1,30+1,50180,3095,4424.125,85
Cheesecake Factory Inc.86,18EUR18:15+3,27+2,74103,4537,321.120,34
Chefs Warehouse Inc.92,00EUR22:25+0,52+0,5099,0046,60
Chevron177,54EUR21:58-2,48-4,52189,42124,601.068.968,34
China Automotive Systems Inc.4,640EUR22:25-0,93-0,0404,7403,500
Churchill Downs Inc.71,00EUR07:30+0,71+0,50101,0070,00710,00
Richemont180,00EUR21:24+0,76+1,35217,00139,80101.520,00
Ciena Corp.318,10EUR21:56+5,40+16,30558,40112,45844.873,60
Cimpress PLC69,80EUR14:19-0,14-0,1093,8052,506.072,60
Cincinnati Financial Corp.146,80EUR18:21-1,06-1,55169,65127,5021.286,00
Cintas Corp.171,84EUR19:38-0,17-0,30192,48137,58869.166,72
Cirrus Logic Inc.103,05EUR14:21+1,12+1,15157,0092,7810.511,10
Cisco Systems Inc.97,00EUR21:54+1,97+1,88112,3056,90697.042,00
Citi Trends Inc.49,20EUR22:25-0,84-0,4068,5027,20
Clean Energy Fuels Corp.1,545EUR20:01+3,10+0,0452,6121,3401.854,00
Clearfield Inc.26,60EUR22:25+2,29+0,6045,4022,40
CME Group Inc.239,25EUR19:50+0,02+0,05285,00191,16111.490,50
Coca-Cola Co., The76,14EUR21:58-0,90-0,6979,7755,651.064.132,64
Coca-Cola Consolidated Inc.170,90EUR07:30-1,03-1,70192,0096,00854,50
Cognex Corp.54,00EUR18:07+0,67+0,3664,9029,5418.198,00
Cognizant Technology Sol.Corp.52,32EUR19:32-0,58-0,3075,0032,615.022,72
Coherent Corp.280,10EUR21:58+1,42+3,90387,5087,801.084.267,10
Cohu Inc.53,00EUR19:30+5,16+2,5866,1416,1013.091,00
Colgate-Palmolive Co.75,60EUR17:22-1,16-0,8884,7764,37154.148,40
Columbia Banking System Inc.25,80EUR18:21
Columbia Sportswear Company49,20EUR17:2759,5040,801.230,00
Columbus McKinnon Corp.14,30EUR22:25-1,47-0,2020,0010,90
Comcast Corp.20,09EUR21:18+0,99+0,2027,7718,81173.675,00
Commerzbank41,84EUR21:58+3,59+1,4543,3428,904.698.632,00
Commvault Systems Inc.130,30EUR22:25+1,08+1,35167,0061,74
Compagnie de Saint-Gobain S.A.70,68EUR20:39+1,77+1,2295,5065,9090.894,48
CompuGroup26,95EUR22:10-0,37-0,1028,9522,962.021,25
CONMED Corp.40,20EUR22:25-1,52-0,6044,4028,20
Consolidated Water Co. Ltd.24,66EUR22:25+0,99+0,2433,6024,00
Continental69,60EUR21:41+2,13+1,4477,2853,22741.796,80
Copart Inc.25,27EUR21:50-1,06-0,2739,8323,6095.147,99
Corcept Therapeutics Inc.101,80EUR19:30+2,85+2,72107,1025,6816.593,40
CoStar Group Inc.25,30EUR15:44+0,06+0,0273,7422,5021.985,70
Costco Wholesale Corp.781,40EUR18:12+0,51+4,00946,60716,20232.075,80
Covestro60,00EUR21:5061,5054,1058.740,00
CPI Europe AG15,50EUR17:35+1,32+0,2018,6414,706.510,00
Cracker Barrel Old Coun.St.Inc38,69EUR22:25+0,59+0,2351,0021,60
Crédit Agricole S.A.18,37EUR21:17+0,72+0,1320,4015,35157.926,89
CRH PLC76,02EUR20:59+1,39+1,04112,8574,4019.765,20
Crocs Inc.107,50EUR12:06+1,42+1,50122,5063,01107,50
CropEnergies14,20EUR20:2416,0012,305.822,00
Cross Country Healthcare Inc.11,50EUR23.07.
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim56,25EUR21:56+1,00+0,5586,1548,50567.056,25
CureVac3,892EUR07.01.
Customers Bancorp Inc.68,00EUR22:25+1,49+1,0072,0053,50
Cytokinetics Inc.59,64EUR12:48-1,43-0,8476,6240,805.964,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.