Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 163,00EUR | 19:01 | -1,81 | -3,00 | 177,00 | 77,00 | 29.666,00 | |
| CA Immobilien Anlagen AG | 25,34EUR | 03.03. | +0,16 | +0,04 | 26,42 | 20,74 | 9.629,20 | |
| Cadence Design Systems Inc. | 261,15EUR | 21:10 | +0,99 | +2,55 | 330,35 | 185,00 | 99.759,30 | |
| Cal-Maine Foods Inc. | 75,18EUR | 21:37 | +0,45 | +0,34 | 106,45 | 61,80 | 14.509,74 | |
| Camden National Corp. | 40,00EUR | 22:12 | +0,50 | +0,20 | 43,20 | 24,80 | ||
| Camtek Ltd. | 140,00EUR | 03.03. | +2,94 | +4,00 | 151,00 | 42,80 | 16.380,00 | |
| Canadian Solar Inc. | 14,64EUR | 21:29 | +2,18 | +0,31 | 29,74 | 5,98 | 73.555,51 | |
| Cancom | 23,90EUR | 19:46 | +1,92 | +0,45 | 31,45 | 20,45 | 159.293,50 | |
| Cantaloupe Inc. | 9,000EUR | 22:25 | 9,700 | 6,700 | ||||
| Capital City Bank Group Inc. | 36,80EUR | 22:00 | +0,55 | +0,20 | 39,80 | 25,60 | ||
| Capital Southwest Corp. | 19,68EUR | 20:33 | +0,62 | +0,12 | 21,72 | 15,99 | 21.057,60 | |
| Carl-Zeiss Med. | 26,28EUR | 21:59 | +1,59 | +0,40 | 71,60 | 25,22 | 860.223,24 | |
| Carlyle Group Inc., The | 45,00EUR | 17:26 | +1,41 | +0,63 | 58,87 | 30,70 | 238.950,00 | |
| Carrefour S.A. | 15,32EUR | 21:38 | -0,85 | -0,13 | 16,23 | 11,59 | 170.241,54 | |
| Casella Waste Systems Inc. | 78,74EUR | 15:33 | +1,86 | +1,46 | 115,00 | 70,50 | 26.220,42 | |
| Casey's General Stores Inc. | 585,00EUR | 21:50 | +0,86 | +5,00 | 595,00 | 344,00 | 12.285,00 | |
| Cass Information Systems Inc. | 39,60EUR | 03.03. | +1,04 | +0,40 | 42,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 20,65EUR | 16:03 | +3,02 | +0,62 | 24,37 | 16,42 | 413,00 | |
| Caterpillar | 630,00EUR | 21:48 | +1,29 | +8,00 | 665,00 | 239,50 | 1.569.330,00 | |
| Cathay General Bancorp | 43,20EUR | 03.03. | 45,40 | 33,00 | ||||
| Cboe Global Markets Inc. | 257,60EUR | 15:34 | -1,27 | -3,30 | 262,30 | 182,20 | 15.713,60 | |
| CDW Corp. | 108,20EUR | 12:59 | -0,65 | -0,70 | 169,90 | 102,35 | 8.764,20 | |
| CECO Environmental Corp. | 47,82EUR | 21:12 | +2,37 | +1,08 | 68,85 | 16,18 | 2.869,20 | |
| CECONOMY AG | 4,375EUR | 14:49 | -0,69 | -0,030 | 4,575 | 2,605 | 831,25 | |
| Celldex Therap. | 25,60EUR | 22:25 | +1,61 | +0,40 | 26,20 | 13,90 | ||
| CENTROTEC SE | 63,50EUR | 17:30 | 74,50 | 58,50 | 6.350,00 | |||
| centrotherm international AG | 10,60EUR | 20:30 | 11,40 | 3,00 | 9.328,00 | |||
| Century Aluminum Co. | 46,69EUR | 21:08 | +0,33 | +0,15 | 48,63 | 12,21 | 42.301,14 | |
| Cerus Corp. | 1,900EUR | 21:31 | +4,55 | +0,081 | 2,520 | 0,980 | 10.163,10 | |
| Ceva Inc. | 16,90EUR | 22:25 | -1,67 | -0,30 | 31,20 | 15,90 | ||
| Cewe Stift. | 98,80EUR | 17:25 | +1,24 | +1,20 | 106,80 | 82,00 | 50.190,40 | |
| Charles Schwab Corp. | 82,25EUR | 21:14 | +0,64 | +0,52 | 91,00 | 58,60 | 47.047,00 | |
| Chart Industries Inc. | 176,50EUR | 14:08 | +0,06 | +0,10 | 180,00 | 97,48 | 3.883,00 | |
| Check Point Software Techs Ltd | 136,40EUR | 20:02 | -1,24 | -1,70 | 217,30 | 126,00 | 33.827,20 | |
| Cheesecake Factory Inc. | 54,60EUR | 21:17 | +0,29 | +0,16 | 59,84 | 37,32 | 30.521,40 | |
| Chefs Warehouse Inc. | 60,50EUR | 22:25 | ||||||
| Chevron | 159,96EUR | 21:58 | -1,72 | -2,80 | 168,98 | 116,50 | 6.249.157,32 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 81,00EUR | 15:33 | -3,16 | -2,50 | 106,00 | 72,50 | 25.758,00 | |
| Richemont | 163,10EUR | 21:42 | +2,74 | +4,35 | 47.625,20 | |||
| Ciena Corp. | 294,50EUR | 21:29 | +3,26 | +9,30 | 309,90 | 45,49 | 281.542,00 | |
| Cimpress PLC | 61,00EUR | 09:53 | 70,50 | 35,20 | 1.098,00 | |||
| Cincinnati Financial Corp. | 144,35EUR | 09:07 | -0,38 | -0,55 | 146,45 | 111,00 | 5.052,25 | |
| Cintas Corp. | 173,40EUR | 21:10 | -0,87 | -1,50 | 204,00 | 151,05 | 195.942,00 | |
| Cirrus Logic Inc. | 119,00EUR | 18:17 | -0,84 | -1,00 | 124,00 | 67,00 | 23.800,00 | |
| Cisco Systems Inc. | 69,49EUR | 21:56 | +2,23 | +1,51 | 73,99 | 45,00 | 776.481,26 | |
| Citi Trends Inc. | 38,00EUR | 22:25 | +4,08 | +1,60 | 41,40 | 16,50 | ||
| Clean Energy Fuels Corp. | 1,908EUR | 22:25 | +3,44 | +0,065 | 2,612 | 1,150 | ||
| Clearfield Inc. | 26,42EUR | 03.03. | +2,49 | +0,66 | 40,20 | 23,09 | 26,42 | |
| Climb Global Solutions Inc. | 77,00EUR | 21:59 | +1,32 | +1,00 | ||||
| CME Group Inc. | 274,00EUR | 20:56 | -1,80 | -5,00 | 285,00 | 218,45 | 233.996,00 | |
| Coca-Cola Co., The | 67,07EUR | 21:57 | -1,88 | -1,28 | 69,55 | 55,65 | 2.462.743,33 | |
| Coca-Cola Consolidated Inc. | 178,00EUR | 20:32 | +1,15 | +2,00 | 178,00 | 91,00 | 1.958,00 | |
| Cognex Corp. | 45,79EUR | 20:04 | -1,07 | -0,49 | 50,20 | 20,59 | 54.444,31 | |
| Cognizant Technology Sol.Corp. | 56,10EUR | 20:04 | +0,60 | +0,33 | 81,00 | 51,03 | 22.271,70 | |
| Coherent Corp. | 237,00EUR | 21:55 | -2,50 | -6,00 | 258,00 | 41,70 | 864.102,00 | |
| Cohu Inc. | 26,20EUR | 14:11 | 29,00 | 12,10 | 104,80 | |||
| Colgate-Palmolive Co. | 82,28EUR | 21:31 | -0,45 | -0,37 | 92,48 | 64,37 | 240.257,60 | |
| Columbia Banking System Inc. | 24,60EUR | 21:49 | -0,81 | -0,20 | ||||
| Columbia Sportswear Company | 50,50EUR | 03.03. | 79,00 | 40,80 | 404,00 | |||
| Columbus McKinnon Corp. | 16,00EUR | 22:25 | -1,86 | -0,30 | 20,00 | 11,20 | ||
| Comcast Corp. | 27,47EUR | 21:30 | +3,23 | +0,86 | 35,09 | 22,40 | 169.294,26 | |
| Commerzbank | 32,44EUR | 21:58 | +1,67 | +0,53 | 38,25 | 17,51 | 9.543.556,04 | |
| Commvault Systems Inc. | 75,50EUR | 17:49 | +0,67 | +0,50 | 173,00 | 67,50 | 226,50 | |
| Compagnie de Saint-Gobain S.A. | 77,78EUR | 21:31 | -1,87 | -1,48 | 108,00 | 74,00 | 595.328,12 | |
| CompuGroup | 26,96EUR | 17:28 | +0,97 | +0,26 | 27,82 | 21,28 | ||
| CONMED Corp. | 39,60EUR | 22:25 | -1,08 | -0,40 | 57,00 | 31,40 | ||
| Consolidated Water Co. Ltd. | 33,00EUR | 21:03 | +1,23 | +0,40 | 33,60 | 20,20 | 2.541,00 | |
| Continental | 67,46EUR | 21:30 | -1,33 | -0,90 | 75,48 | 42,39 | 2.002.415,18 | |
| Copart Inc. | 32,91EUR | 20:37 | -1,75 | -0,58 | 57,36 | 28,20 | 159.227,30 | |
| Corcept Therapeutics Inc. | 30,27EUR | 22:25 | +0,97 | +0,29 | 109,00 | 25,68 | ||
| CoStar Group Inc. | 41,32EUR | 20:23 | +1,03 | +0,42 | 84,44 | 36,75 | 21.321,12 | |
| Costco Wholesale Corp. | 866,80EUR | 20:41 | -0,35 | -3,00 | 982,10 | 716,20 | 321.582,80 | |
| Covestro | 60,18EUR | 13:51 | -0,30 | -0,18 | 61,50 | 53,42 | 269.847,12 | |
| CPI Europe AG | 16,21EUR | 22:25 | -2,12 | -0,34 | 19,65 | 14,81 | ||
| Cracker Barrel Old Coun.St.Inc | 26,00EUR | 21:41 | -0,76 | -0,20 | 60,50 | 21,60 | 23.816,00 | |
| Crédit Agricole S.A. | 17,65EUR | 21:22 | -0,54 | -0,10 | 19,14 | 14,64 | 295.200,85 | |
| CRH PLC | 97,46EUR | 20:41 | -0,43 | -0,42 | 112,85 | 69,50 | 133.130,36 | |
| Crocs Inc. | 71,66EUR | 19:06 | -2,27 | -1,66 | 109,62 | 63,01 | 16.481,80 | |
| CropEnergies | 13,70EUR | 12:50 | 13,98 | 12,70 | 15.070,00 | |||
| Cross Country Healthcare Inc. | 7,600EUR | 22:25 | +1,96 | +0,150 | 16,300 | 6,450 | ||
| CSG Systems Internatl Inc. | 69,00EUR | 03.03. | 72,00 | 51,00 | 8.280,00 | |||
| CTS Eventim | 66,20EUR | 21:49 | -0,45 | -0,30 | 113,80 | 63,50 | 358.274,40 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 65,00EUR | 22:25 | +0,84 | +0,50 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 52,50EUR | 13:08 | +2,91 | +1,50 | 62,00 | 26,40 | 3.570,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.