Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 125,80EUR | 22:25 | +0,80 | +1,00 | 183,85 | 108,00 | ||
| CA Immobilien Anlagen AG | 21,20EUR | 21:15 | 27,55 | 21,05 | 14.840,00 | |||
| Cadence Design Systems Inc. | 314,40EUR | 19:44 | +1,24 | +3,85 | 359,00 | 222,55 | 47.788,80 | |
| Cal-Maine Foods Inc. | 58,00EUR | 18:31 | -0,66 | -0,38 | 83,32 | 55,66 | 6.380,00 | |
| Camden National Corp. | 48,20EUR | 22:00 | -2,03 | -1,00 | 51,50 | 27,20 | ||
| Camtek Ltd. | 136,35EUR | 21:13 | +1,61 | +2,15 | 183,60 | 80,00 | 6.817,50 | |
| Canadian Solar Inc. | 10,10EUR | 21:51 | +3,60 | +0,35 | 29,74 | 9,10 | 59.913,20 | |
| Cancom | 22,45EUR | 17:28 | +0,45 | +0,10 | 29,45 | 20,20 | 103.067,95 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 40,20EUR | 22:59 | -0,99 | -0,40 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 21,20EUR | 19:55 | -0,66 | -0,14 | 22,20 | 16,71 | 61.904,00 | |
| Carl-Zeiss Med. | 32,42EUR | 20:34 | +4,08 | +1,26 | 48,38 | 22,66 | 873.978,36 | |
| Carlyle Group Inc., The | 34,27EUR | 16:11 | +0,13 | +0,05 | 56,77 | 33,31 | 9.971,12 | |
| CarParts.com Inc. | 7,460EUR | 22:25 | -0,13 | -0,010 | 8,600 | 3,324 | ||
| Carrefour S.A. | 16,04EUR | 20:30 | -0,50 | -0,08 | 17,63 | 12,61 | 98.565,80 | |
| Casella Waste Systems Inc. | 74,80EUR | 22:25 | -0,13 | -0,10 | 92,00 | 64,60 | ||
| Casey's General Stores Inc. | 579,20EUR | 21:09 | +0,78 | +4,40 | 805,80 | 436,00 | 45.756,80 | |
| Cass Information Systems Inc. | 48,20EUR | 22:25 | -1,26 | -0,60 | 51,50 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 715,20EUR | 21:58 | +0,71 | +5,00 | 939,80 | 423,00 | 736.656,00 | |
| Cathay General Bancorp | 54,00EUR | 22:25 | -0,94 | -0,50 | 56,00 | 38,00 | ||
| Cboe Global Markets Inc. | 271,60EUR | 21:54 | +3,61 | +9,40 | 321,20 | 198,55 | 16.296,00 | |
| CDW Corp. | 123,15EUR | 22:25 | +1,73 | +2,15 | 138,85 | 84,18 | ||
| CECO Environmental Corp. | 67,04EUR | 22:25 | +0,59 | +0,34 | 86,90 | 38,94 | ||
| CECONOMY AG | 4,405EUR | 19:06 | +1,50 | +0,065 | 4,575 | 3,555 | 26.425,60 | |
| Celldex Therap. | 25,64EUR | 22:25 | +2,24 | +0,58 | 38,82 | 19,20 | ||
| centrotherm international AG | 9,200EUR | 16:54 | 14,900 | 4,860 | 73,60 | |||
| Century Aluminum Co. | 32,91EUR | 12:46 | +1,12 | +0,36 | 60,56 | 22,30 | 6.647,82 | |
| Cerus Corp. | 2,000EUR | 22:25 | +1,51 | +0,030 | 3,040 | 1,248 | ||
| Ceva Inc. | 31,00EUR | 22:25 | -0,67 | -0,20 | 45,20 | 15,00 | ||
| Cewe Stift. | 112,80EUR | 20:57 | +0,90 | +1,00 | 114,80 | 89,10 | 47.827,20 | |
| Charles Schwab Corp. | 86,96EUR | 20:36 | -0,05 | -0,04 | 98,34 | 72,02 | 51.306,40 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 121,70EUR | 20:52 | +1,84 | +2,20 | 180,30 | 95,44 | 47.219,60 | |
| Cheesecake Factory Inc. | 96,44EUR | 22:25 | +1,58 | +1,50 | 103,45 | 37,32 | ||
| Chefs Warehouse Inc. | 100,00EUR | 22:25 | +3,03 | +3,00 | 106,00 | 49,20 | ||
| Chevron | 189,16EUR | 21:56 | +0,30 | +0,56 | 190,82 | 124,60 | 1.081.616,88 | |
| Churchill Downs Inc. | 69,00EUR | 11:57 | +4,48 | +3,00 | 101,00 | 67,50 | 11.454,00 | |
| Richemont | 183,00EUR | 20:16 | +1,36 | +2,45 | 217,00 | 139,80 | 50.508,00 | |
| Ciena Corp. | 402,40EUR | 21:57 | +5,79 | +21,90 | 558,40 | 132,25 | 837.796,80 | |
| Cimpress PLC | 70,10EUR | 22:25 | 93,80 | 53,50 | ||||
| Cincinnati Financial Corp. | 146,75EUR | 20:42 | -0,99 | -1,45 | 169,65 | 127,50 | 7.777,75 | |
| Cintas Corp. | 181,38EUR | 21:17 | +0,75 | +1,34 | 192,48 | 137,58 | 99.940,38 | |
| Cirrus Logic Inc. | 94,76EUR | 15:49 | -5,43 | -5,44 | 157,00 | 92,78 | 331.660,00 | |
| Cisco Systems Inc. | 105,82EUR | 21:45 | +3,09 | +3,16 | 112,30 | 57,80 | 872.062,62 | |
| Citi Trends Inc. | 49,20EUR | 22:25 | +1,79 | +0,80 | 68,50 | 30,00 | ||
| Clean Energy Fuels Corp. | 1,340EUR | 17:13 | -3,72 | -0,050 | 2,612 | 1,340 | 1.567,80 | |
| Clearfield Inc. | 29,20EUR | 22:25 | +2,72 | +0,80 | 45,40 | 22,40 | ||
| Climb Global Solutions Inc. | 28,40EUR | 22:55 | +0,71 | +0,20 | 66,00 | 14,20 | ||
| CME Group Inc. | 249,20EUR | 20:09 | +1,57 | +3,85 | 285,00 | 191,16 | 28.159,60 | |
| Coca-Cola Co., The | 78,76EUR | 21:43 | +0,40 | +0,31 | 79,77 | 57,08 | 1.415.395,96 | |
| Coca-Cola Consolidated Inc. | 175,00EUR | 15:45 | +2,43 | +4,10 | 192,00 | 106,00 | 350,00 | |
| Cognex Corp. | 56,50EUR | 21:51 | +3,40 | +1,84 | 64,90 | 29,54 | 25.651,00 | |
| Cognizant Technology Sol.Corp. | 53,09EUR | 16:17 | -1,31 | -0,70 | 75,00 | 32,61 | 5.892,99 | |
| Coherent Corp. | 278,40EUR | 21:56 | +3,47 | +9,30 | 387,50 | 92,80 | 1.326.854,40 | |
| Cohu Inc. | 61,40EUR | 18:51 | -0,13 | -0,08 | 67,58 | 17,60 | 61,40 | |
| Colgate-Palmolive Co. | 78,86EUR | 21:33 | +0,28 | +0,22 | 84,77 | 64,37 | 171.362,78 | |
| Columbia Banking System Inc. | 25,20EUR | 08:01 | ||||||
| Columbia Sportswear Company | 50,50EUR | 16:45 | 59,50 | 40,80 | 101,00 | |||
| Columbus McKinnon Corp. | 14,30EUR | 22:25 | +0,71 | +0,10 | 20,00 | 10,90 | ||
| Comcast Corp. | 18,45EUR | 21:26 | -2,37 | -0,45 | 27,77 | 18,37 | 171.049,86 | |
| Commerzbank | 37,89EUR | 21:56 | +0,03 | +0,01 | 43,34 | 28,90 | 3.638.273,58 | |
| Commvault Systems Inc. | 136,05EUR | 17:43 | +4,36 | +5,85 | 153,00 | 61,74 | 20.543,55 | |
| Compagnie de Saint-Gobain S.A. | 65,14EUR | 21:55 | +0,28 | +0,18 | 91,40 | 63,62 | 114.776,68 | |
| CompuGroup | 29,10EUR | 21:58 | -0,17 | -0,05 | 30,30 | 22,96 | ||
| CONMED Corp. | 40,80EUR | 22:25 | -1,50 | -0,60 | 44,40 | 28,20 | ||
| Consolidated Water Co. Ltd. | 27,36EUR | 12:50 | +1,05 | +0,28 | 33,60 | 24,00 | 684,00 | |
| Continental | 69,38EUR | 21:45 | +0,55 | +0,38 | 77,28 | 53,22 | 810.635,92 | |
| Copart Inc. | 24,30EUR | 20:59 | -0,45 | -0,11 | 39,83 | 23,60 | 12.125,70 | |
| Corcept Therapeutics Inc. | 107,00EUR | 17:37 | +2,32 | +2,45 | 109,95 | 25,68 | 2.889,00 | |
| CoStar Group Inc. | 26,56EUR | 18:26 | -0,87 | -0,23 | 67,72 | 22,50 | 6.213,87 | |
| Costco Wholesale Corp. | 844,60EUR | 21:12 | +0,12 | +1,00 | 946,60 | 716,20 | 173.987,60 | |
| Covestro | 60,10EUR | 21:29 | 61,50 | 56,80 | 169.902,70 | |||
| CPI Europe AG | 15,44EUR | 09:04 | +0,65 | +0,10 | 17,95 | 14,70 | 9.264,00 | |
| Cracker Barrel Old Coun.St.Inc | 49,87EUR | 18:19 | +4,05 | +1,97 | 51,00 | 21,60 | 1.745,45 | |
| Crédit Agricole S.A. | 16,53EUR | 21:06 | +1,20 | +0,20 | 20,40 | 15,35 | 234.461,52 | |
| CRH PLC | 73,04EUR | 19:01 | -0,28 | -0,20 | 112,85 | 71,80 | 28.266,48 | |
| Crocs Inc. | 102,00EUR | 22:25 | -1,44 | -1,50 | 122,50 | 63,01 | ||
| CropEnergies | 14,20EUR | 14:15 | 16,00 | 12,30 | 1.420,00 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 59,15EUR | 21:42 | +2,98 | +1,70 | 86,15 | 48,40 | 1.502.705,75 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 65,00EUR | 22:25 | -0,76 | -0,50 | 72,00 | 55,50 | ||
| Cytokinetics Inc. | 53,94EUR | 22:25 | +1,92 | +1,04 | 76,62 | 46,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.