Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.128,90EUR09:30-0,04-0,05183,85101,00257,80
CA Immobilien Anlagen AG24,35EUR07.08.+1,24+0,3027,5521,501.801,90
Cadence Design Systems Inc.293,50EUR09:59+0,29+0,85359,00222,5514.088,00
Cal-Maine Foods Inc.73,10EUR09:31-0,03-0,02100,4561,80657,90
Camden National Corp.49,40EUR10:0451,5027,20
Camtek Ltd.134,00EUR07.08.+1,34+1,80183,6064,50594.022,00
Canadian Solar Inc.13,56EUR09:45-1,03-0,1429,748,11745,80
Cancom24,45EUR09:43-2,62-0,6529,4520,206.430,35
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.43,20EUR10:00-2,70-1,2046,6027,60
Capital Southwest Corp.21,98EUR10:11+0,37+0,0821,9816,7150.773,80
Carl-Zeiss Med.29,52EUR10:16-0,20-0,0648,3822,66305.532,00
Carlyle Group Inc., The40,96EUR09:31-0,22-0,0958,8735,3840,96
CarParts.com Inc.5,400EUR07.08.9,9052,778
Carrefour S.A.15,70EUR10:18+0,38+0,0617,6311,95115.724,70
Casella Waste Systems Inc.77,46EUR07.08.+0,10+0,0892,0064,603.563,16
Casey's General Stores Inc.725,00EUR07.08.805,80416,0020.300,00
Cass Information Systems Inc.49,60EUR07:33-0,80-0,4049,6032,0099,20
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar735,00EUR10:30+1,02+7,40939,80345,50566.685,00
Cathay General Bancorp55,50EUR07.08.55,5038,00
Cboe Global Markets Inc.246,20EUR09:30+0,24+0,60321,20196,70246,20
CDW Corp.118,25EUR08:00-0,09-0,10147,1584,182.010,25
CECO Environmental Corp.63,80EUR10:11+4,93+2,9686,9036,803.572,80
CECONOMY AG3,985EUR09:30-0,38-0,0154,5753,555183,31
Celldex Therap.36,58EUR07.08.-0,42-0,1536,5817,3036,58
CENTROTEC SE54,00EUR08:1674,5053,20
centrotherm international AG9,450EUR07.08.+0,54+0,05014,9004,1401.521,45
Century Aluminum Co.44,78EUR08:05-0,11-0,0560,5618,302.552,46
Cerus Corp.2,020EUR07.08.+1,00+0,0203,0400,980175,74
Ceva Inc.36,80EUR09:22+7,19+2,4045,2015,002.907,20
Cewe Stift.97,50EUR09:30-0,10-0,10106,4089,1026.520,00
Charles Schwab Corp.93,32EUR10:22-0,41-0,3894,3872,028.492,12
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd110,25EUR09:31+0,14+0,15180,3095,442.315,25
Cheesecake Factory Inc.91,30EUR09:30-1,21-1,1294,4837,32639,10
Chefs Warehouse Inc.94,00EUR07.08.-1,58-1,5098,5046,60188,00
Chevron162,46EUR10:30+0,51+0,82187,32124,60243.852,46
Churchill Downs Inc.75,00EUR07.08.+1,34+1,00101,0070,50
Richemont212,70EUR09:51+1,10+2,30217,00136,1016.377,90
Ciena Corp.363,30EUR10:22+1,89+6,70558,4073,06110.443,20
Cimpress PLC88,40EUR07.08.-0,43-0,3593,8046,80
Cincinnati Financial Corp.152,55EUR07.08.+0,30+0,45169,65127,508.390,25
Cintas Corp.175,52EUR10:05+0,17+0,30196,55137,589.653,60
Cirrus Logic Inc.107,95EUR07.08.+0,09+0,10157,0088,00107,95
Cisco Systems Inc.105,68EUR10:30+0,44+0,46112,3056,03301.927,76
Citi Trends Inc.63,00EUR08:02+0,81+0,5063,0026,8063,00
Clean Energy Fuels Corp.1,375EUR09:56+2,21+0,0302,6121,3757.496,50
Clearfield Inc.24,40EUR07:38+2,54+0,6045,4022,401.049,20
CME Group Inc.227,55EUR09:30+0,18+0,40285,00191,1618.431,55
Coca-Cola Co., The75,30EUR10:29+0,12+0,0979,7755,651.125.132,60
Coca-Cola Consolidated Inc.165,95EUR07.08.-0,76-1,25192,0095,00995,70
Cognex Corp.57,74EUR09:31+0,21+0,1264,9029,545.831,74
Cognizant Technology Sol.Corp.49,75EUR09:31+0,16+0,0875,0032,6149,75
Coherent Corp.339,30EUR10:26+3,89+12,70387,5072,20255.832,20
Cohu Inc.46,78EUR07:41+0,57+0,2666,1416,1046,78
Colgate-Palmolive Co.80,34EUR10:21-0,05-0,0484,7764,3731.493,28
Columbia Banking System Inc.26,60EUR09:30
Columbia Sportswear Company50,00EUR07.08.-0,81-0,4059,5040,80
Columbus McKinnon Corp.18,10EUR07.08.20,0010,90705,90
Comcast Corp.22,07EUR10:04-0,05-0,0129,7318,8134.156,62
Commerzbank39,08EUR10:29-0,10-0,0439,8528,902.269.180,20
Commvault Systems Inc.114,85EUR07.08.-0,94-1,10169,0061,741.837,60
Compagnie de Saint-Gobain S.A.84,64EUR10:28-0,89-0,76100,5565,9018.536,16
CompuGroup27,45EUR10:00+3,00+0,8028,9522,96329,40
CONMED Corp.42,80EUR07.08.47,2028,20
Consolidated Water Co. Ltd.26,42EUR07.08.-0,08-0,0233,6024,28
Continental67,88EUR10:14-0,03-0,0277,2852,00184.294,20
Copart Inc.26,02EUR10:18+0,33+0,0942,9923,6014.857,42
Corcept Therapeutics Inc.94,94EUR09:03-0,82-0,78105,1525,681.898,80
CoStar Group Inc.25,98EUR09:31+0,40+0,1180,8722,50155,88
Costco Wholesale Corp.818,30EUR10:26-0,17-1,40946,60716,2065.464,00
Covestro60,60EUR10:27+0,50+0,3061,5053,42175.194,60
CPI Europe AG15,50EUR09:55-0,52-0,0819,6514,7013.733,00
Cracker Barrel Old Coun.St.Inc50,98EUR07.08.-0,04-0,0254,0021,60
Crédit Agricole S.A.19,65EUR10:22+0,46+0,0919,7615,2934.171,35
CRH PLC85,98EUR09:59-0,74-0,64112,8582,6415.476,40
Crocs Inc.119,00EUR07.08.122,5063,0127.965,00
CropEnergies13,50EUR10:13-5,00-0,7014,5012,3018.900,00
Cross Country Healthcare Inc.11,50EUR23.07.
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim58,90EUR10:31+0,43+0,25100,6048,5093.827,70
CureVac3,892EUR07.01.
Customers Bancorp Inc.70,50EUR07.08.72,0053,50
Cytokinetics Inc.67,26EUR09:30+0,21+0,1476,6228,806.120,66

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.