Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 129,55EUR | 23.09. | -1,60 | -2,10 | 183,85 | 108,00 | 259,10 | |
| CA Immobilien Anlagen AG | 22,65EUR | 14:16 | 27,55 | 21,50 | 7.497,15 | |||
| Cadence Design Systems Inc. | 282,20EUR | 19:03 | +3,78 | +10,25 | 359,00 | 222,55 | 361.216,00 | |
| Cal-Maine Foods Inc. | 61,78EUR | 18:40 | -1,44 | -0,90 | 86,24 | 61,78 | 15.815,68 | |
| Camden National Corp. | 49,40EUR | 19:15 | +2,07 | +1,00 | 51,50 | 27,20 | ||
| Camtek Ltd. | 128,10EUR | 10:33 | -0,81 | -1,05 | 183,60 | 80,00 | 4.099,20 | |
| Canadian Solar Inc. | 9,500EUR | 18:13 | -3,95 | -0,390 | 29,740 | 9,440 | 30.808,50 | |
| Cancom | 22,50EUR | 17:54 | +0,90 | +0,20 | 29,45 | 20,20 | 191.115,00 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 43,00EUR | 19:06 | +1,90 | +0,80 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 20,12EUR | 17:55 | -0,10 | -0,02 | 22,20 | 16,71 | 30.683,00 | |
| Carl-Zeiss Med. | 31,56EUR | 19:16 | +4,23 | +1,28 | 48,38 | 22,66 | 682.200,96 | |
| Carlyle Group Inc., The | 35,20EUR | 12:06 | -1,08 | -0,38 | 56,77 | 34,67 | 15.488,00 | |
| CarParts.com Inc. | 7,420EUR | 15:17 | +2,69 | +0,190 | 8,600 | 3,324 | 1.016,54 | |
| Carrefour S.A. | 16,18EUR | 19:02 | +0,28 | +0,05 | 17,63 | 12,49 | 111.753,08 | |
| Casella Waste Systems Inc. | 73,98EUR | 23.09. | +0,70 | +0,52 | 92,00 | 64,60 | 1.923,48 | |
| Casey's General Stores Inc. | 530,60EUR | 18:12 | +0,92 | +4,80 | 805,80 | 436,00 | 213.831,80 | |
| Cass Information Systems Inc. | 48,20EUR | 23.09. | +0,85 | +0,40 | 51,50 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 708,80EUR | 18:54 | -0,39 | -2,80 | 939,80 | 394,00 | 834.257,60 | |
| Cathay General Bancorp | 54,00EUR | 23.09. | +0,94 | +0,50 | 56,00 | 38,00 | ||
| Cboe Global Markets Inc. | 234,40EUR | 19:08 | 321,20 | 198,55 | 23.674,40 | |||
| CDW Corp. | 124,05EUR | 18:54 | -3,56 | -4,55 | 141,15 | 84,18 | 10.544,25 | |
| CECO Environmental Corp. | 64,62EUR | 23.09. | -1,43 | -0,92 | 86,90 | 38,94 | 15.702,66 | |
| CECONOMY AG | 3,940EUR | 16:46 | -0,38 | -0,015 | 4,575 | 3,555 | 61.070,00 | |
| Celldex Therap. | 27,52EUR | 18:40 | +0,78 | +0,21 | 38,82 | 19,20 | 908,16 | |
| centrotherm international AG | 9,300EUR | 17:25 | 14,900 | 4,140 | 3.189,90 | |||
| Century Aluminum Co. | 33,23EUR | 15:35 | -1,13 | -0,38 | 60,56 | 22,30 | 12.394,79 | |
| Cerus Corp. | 2,320EUR | 23.09. | +0,89 | +0,020 | 3,040 | 1,231 | ||
| Ceva Inc. | 28,20EUR | 11:20 | +0,68 | +0,20 | 45,20 | 15,00 | 310,20 | |
| Cewe Stift. | 105,80EUR | 17:27 | -0,57 | -0,60 | 110,20 | 89,10 | 54.275,40 | |
| Charles Schwab Corp. | 86,26EUR | 17:42 | -0,66 | -0,58 | 98,34 | 72,02 | 121.799,12 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 120,60EUR | 18:21 | -1,99 | -2,45 | 180,30 | 95,44 | 51.616,80 | |
| Cheesecake Factory Inc. | 90,12EUR | 09:30 | -0,04 | -0,04 | 103,45 | 37,32 | 90,12 | |
| Chefs Warehouse Inc. | 94,50EUR | 23.09. | +2,11 | +2,00 | 99,00 | 46,60 | ||
| Chevron | 181,74EUR | 19:12 | +0,68 | +1,22 | 189,42 | 124,60 | 718.054,74 | |
| China Automotive Systems Inc. | 4,640EUR | 23.09. | +0,92 | +0,040 | 4,740 | 3,500 | ||
| Churchill Downs Inc. | 72,50EUR | 23.09. | 101,00 | 70,00 | ||||
| Richemont | 180,80EUR | 17:33 | +0,61 | +1,10 | 217,00 | 139,80 | 26.396,80 | |
| Ciena Corp. | 318,90EUR | 19:05 | +1,90 | +5,90 | 558,40 | 112,45 | 111.933,90 | |
| Cimpress PLC | 69,80EUR | 23.09. | -1,61 | -1,10 | 93,80 | 52,50 | ||
| Cincinnati Financial Corp. | 145,00EUR | 14:35 | +0,91 | +1,30 | 169,65 | 127,50 | 290,00 | |
| Cintas Corp. | 173,70EUR | 19:09 | +3,27 | +5,52 | 192,48 | 137,58 | 194.544,00 | |
| Cirrus Logic Inc. | 105,45EUR | 23.09. | -1,71 | -1,80 | 157,00 | 92,78 | 738,15 | |
| Cisco Systems Inc. | 92,86EUR | 18:46 | -0,51 | -0,48 | 112,30 | 57,19 | 622.440,58 | |
| Citi Trends Inc. | 49,20EUR | 23.09. | +0,46 | +0,20 | 68,50 | 27,20 | ||
| Clean Energy Fuels Corp. | 1,455EUR | 23.09. | +2,48 | +0,035 | 2,612 | 1,340 | 29,10 | |
| Clearfield Inc. | 27,00EUR | 16:12 | -1,47 | -0,40 | 45,40 | 22,40 | 3.429,00 | |
| Climb Global Solutions Inc. | 26,40EUR | 19:07 | 66,00 | 14,20 | ||||
| CME Group Inc. | 237,20EUR | 18:38 | +0,11 | +0,25 | 285,00 | 191,16 | 64.755,60 | |
| Coca-Cola Co., The | 77,85EUR | 19:10 | +0,61 | +0,47 | 79,77 | 55,65 | 1.077.911,10 | |
| Coca-Cola Consolidated Inc. | 164,25EUR | 09:30 | +1,08 | +1,75 | 192,00 | 97,00 | 164,25 | |
| Cognex Corp. | 50,32EUR | 18:01 | -0,08 | -0,04 | 64,90 | 29,54 | 42.369,44 | |
| Cognizant Technology Sol.Corp. | 51,91EUR | 13:06 | -2,88 | -1,49 | 75,00 | 32,61 | 4.775,72 | |
| Coherent Corp. | 260,30EUR | 19:19 | -1,37 | -3,60 | 387,50 | 87,80 | 251.449,80 | |
| Cohu Inc. | 55,40EUR | 08:29 | -0,96 | -0,54 | 66,14 | 16,10 | 25.539,40 | |
| Colgate-Palmolive Co. | 75,74EUR | 17:47 | +0,35 | +0,26 | 84,77 | 64,37 | 184.275,42 | |
| Columbia Banking System Inc. | 25,20EUR | 23.09. | +0,79 | +0,20 | ||||
| Columbia Sportswear Company | 51,00EUR | 23.09. | +0,40 | +0,20 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 14,30EUR | 23.09. | -2,08 | -0,30 | 20,00 | 10,90 | ||
| Comcast Corp. | 19,44EUR | 19:10 | -2,03 | -0,40 | 27,77 | 18,81 | 163.468,34 | |
| Commerzbank | 41,55EUR | 19:15 | +0,68 | +0,28 | 43,34 | 28,90 | 2.950.507,05 | |
| Commvault Systems Inc. | 127,60EUR | 11:14 | +0,04 | +0,05 | 164,00 | 61,74 | 1.276,00 | |
| Compagnie de Saint-Gobain S.A. | 70,20EUR | 18:31 | -0,48 | -0,34 | 95,50 | 65,90 | 49.842,00 | |
| CompuGroup | 28,65EUR | 18:51 | +5,52 | +1,50 | 28,95 | 22,96 | ||
| CONMED Corp. | 40,20EUR | 23.09. | -1,00 | -0,40 | 44,40 | 28,20 | ||
| Consolidated Water Co. Ltd. | 24,78EUR | 17:26 | -0,41 | -0,10 | 33,60 | 24,00 | 74,34 | |
| Continental | 69,24EUR | 19:14 | -0,29 | -0,20 | 77,28 | 53,22 | 473.255,40 | |
| Copart Inc. | 24,72EUR | 18:39 | -2,14 | -0,54 | 39,83 | 23,60 | 14.609,52 | |
| Corcept Therapeutics Inc. | 99,18EUR | 16:55 | +1,89 | +1,87 | 107,10 | 25,68 | 2.479,50 | |
| CoStar Group Inc. | 24,21EUR | 19:19 | -1,67 | -0,41 | 72,34 | 22,50 | 12.175,12 | |
| Costco Wholesale Corp. | 790,20EUR | 18:29 | -0,58 | -4,60 | 946,60 | 716,20 | 237.060,00 | |
| Covestro | 60,00EUR | 19:20 | -0,33 | -0,20 | 61,50 | 56,80 | 88.800,00 | |
| CPI Europe AG | 15,26EUR | 16:46 | +1,99 | +0,30 | 18,64 | 14,70 | 3.815,00 | |
| Cracker Barrel Old Coun.St.Inc | 42,88EUR | 17:12 | +8,13 | +3,35 | 51,00 | 21,60 | 2.401,28 | |
| Crédit Agricole S.A. | 18,16EUR | 18:41 | +0,03 | +0,005 | 20,40 | 15,35 | 265.262,71 | |
| CRH PLC | 74,22EUR | 19:07 | -0,80 | -0,60 | 112,85 | 73,82 | 77.411,46 | |
| Crocs Inc. | 108,50EUR | 15:30 | +0,46 | +0,50 | 122,50 | 63,01 | 7.703,50 | |
| CropEnergies | 14,20EUR | 14:30 | +6,77 | +0,90 | 16,00 | 12,30 | 14.200,00 | |
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 54,75EUR | 18:42 | -0,27 | -0,15 | 86,15 | 48,50 | 421.684,50 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 68,00EUR | 23.09. | +0,75 | +0,50 | 72,00 | 55,50 | ||
| Cytokinetics Inc. | 58,10EUR | 19:17 | +0,56 | +0,32 | 76,62 | 40,80 | 1.801,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.