Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.129,55EUR24.09.+0,39+0,50183,85108,00
CA Immobilien Anlagen AG22,40EUR16:37-0,67-0,1527,5521,5011.200,00
Cadence Design Systems Inc.285,75EUR18:18+1,69+4,75359,00222,55262.318,50
Cal-Maine Foods Inc.59,38EUR17:23-1,57-0,9486,2458,7622.267,50
Camden National Corp.49,80EUR18:22+2,05+1,0051,5027,20
Camtek Ltd.128,10EUR24.09.-0,16-0,20183,6080,004.099,20
Canadian Solar Inc.9,560EUR15:50+0,63+0,06029,7409,44021.901,96
Cancom22,45EUR17:2929,4520,20263.316,05
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.43,20EUR18:18+1,41+0,6046,6027,60
Capital Southwest Corp.20,02EUR17:05-0,50-0,1022,2016,7138.218,18
Carl-Zeiss Med.30,96EUR17:37-1,34-0,4248,3822,66306.658,80
Carlyle Group Inc., The35,03EUR12:31+1,51+0,5256,7734,313.853,30
CarParts.com Inc.7,420EUR24.09.+0,68+0,0508,6003,3241.016,54
Carrefour S.A.16,29EUR18:16+0,77+0,1317,6312,53115.737,50
Casella Waste Systems Inc.73,00EUR15:41-0,14-0,1092,0064,6012.410,00
Casey's General Stores Inc.517,20EUR17:03-0,42-2,20805,80436,0023.791,20
Cass Information Systems Inc.48,20EUR24.09.+0,42+0,2051,5032,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar719,80EUR18:19+2,01+14,20939,80395,00922.063,80
Cathay General Bancorp54,00EUR24.09.+0,93+0,5056,0038,00
Cboe Global Markets Inc.223,60EUR17:39-3,69-8,60321,20198,558.496,80
CDW Corp.123,30EUR12:52+0,94+1,15141,1584,186.165,00
CECO Environmental Corp.64,62EUR24.09.+1,75+1,1086,9038,94
CECONOMY AG4,000EUR17:21+0,89+0,0354,5753,555732,00
Celldex Therap.27,52EUR24.09.-0,15-0,0438,8219,20908,16
centrotherm international AG9,200EUR16:4614,9004,14018.639,20
Century Aluminum Co.33,31EUR09:13+0,96+0,3260,5622,3034.842,26
Cerus Corp.2,320EUR24.09.+0,89+0,0203,0401,231
Ceva Inc.31,00EUR18:02+2,65+0,8045,2015,009.796,00
Cewe Stift.105,60EUR17:05+0,57+0,60110,2089,1063.782,40
Charles Schwab Corp.86,94EUR16:52+0,02+0,0298,3472,02159.100,20
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd116,95EUR17:36-2,68-3,20180,3095,4463.737,75
Cheesecake Factory Inc.91,00EUR17:17-1,22-1,12103,4537,32182,00
Chefs Warehouse Inc.94,50EUR24.09.-1,03-1,0099,0046,60
Chevron179,24EUR18:22-0,58-1,04189,42124,60432.147,64
China Automotive Systems Inc.4,640EUR24.09.-1,38-0,0604,7403,500
Churchill Downs Inc.72,50EUR24.09.+1,46+1,00101,0070,00
Richemont181,35EUR16:39+0,39+0,70217,00139,8039.171,60
Ciena Corp.313,80EUR17:41-0,10-0,30558,40116,45469.444,80
Cimpress PLC69,80EUR24.09.-0,22-0,1593,8052,50
Cincinnati Financial Corp.142,40EUR14:55+0,14+0,20169,65127,507.547,20
Cintas Corp.174,94EUR17:59+0,90+1,56192,48137,58342.007,70
Cirrus Logic Inc.103,50EUR16:00+1,30+1,35157,0092,78414,00
Cisco Systems Inc.94,57EUR18:17+0,58+0,54112,3057,19597.966,11
Citi Trends Inc.49,20EUR24.09.-0,46-0,2068,5027,20
Clean Energy Fuels Corp.1,425EUR12:39-0,70-0,0102,6121,34035,63
Clearfield Inc.26,60EUR24.09.+2,24+0,6045,4022,406.623,40
Climb Global Solutions Inc.27,60EUR18:21+2,99+0,8066,0014,20
CME Group Inc.229,80EUR17:16-2,40-5,65285,00191,1657.679,80
Coca-Cola Co., The77,16EUR18:21-0,14-0,1179,7755,651.013.187,96
Coca-Cola Consolidated Inc.164,20EUR16:07-1,43-2,35192,0097,0016.255,80
Cognex Corp.50,56EUR17:50+1,58+0,8064,9029,5424.521,60
Cognizant Technology Sol.Corp.50,32EUR24.09.+1,18+0,5975,0032,618.906,64
Coherent Corp.258,00EUR17:08+2,95+7,50387,5089,40218.526,00
Cohu Inc.57,16EUR13:45+3,91+2,1866,1416,1013.775,56
Colgate-Palmolive Co.74,88EUR16:58+0,37+0,2884,7764,37231.828,48
Columbia Banking System Inc.25,40EUR24.09.+2,36+0,60
Columbia Sportswear Company51,00EUR24.09.+1,41+0,7059,5040,80
Columbus McKinnon Corp.14,30EUR24.09.+5,71+0,8020,0010,90
Comcast Corp.19,05EUR17:42-1,50-0,2927,7718,81401.620,21
Commerzbank42,43EUR18:24+2,36+0,9843,3428,904.680.920,03
Commvault Systems Inc.129,60EUR16:00-2,36-3,10164,0061,74518,40
Compagnie de Saint-Gobain S.A.70,26EUR18:10-0,43-0,3095,5065,9071.735,46
CompuGroup29,00EUR17:38+1,58+0,4529,0022,962.320,00
CONMED Corp.40,20EUR24.09.+2,02+0,8044,4028,20
Consolidated Water Co. Ltd.24,78EUR24.09.-0,50-0,1233,6024,0074,34
Continental69,76EUR18:14-0,29-0,2077,2853,22272.482,56
Copart Inc.24,41EUR17:40-0,81-0,2039,8323,6011.375,06
Corcept Therapeutics Inc.101,15EUR17:02-2,79-2,90107,1025,6810.115,00
CoStar Group Inc.24,69EUR14:36+1,97+0,4872,3422,504.271,37
Costco Wholesale Corp.806,50EUR18:18+2,50+19,70946,60716,20299.211,50
Covestro60,10EUR17:15+0,33+0,2061,5056,80407.898,70
CPI Europe AG15,36EUR18:02-0,13-0,0218,6414,70768,00
Cracker Barrel Old Coun.St.Inc42,88EUR24.09.-2,29-1,0351,0021,602.401,28
Crédit Agricole S.A.18,25EUR18:23+1,44+0,2620,4015,35125.760,75
CRH PLC73,98EUR17:29+1,79+1,32112,8573,5220.344,50
Crocs Inc.109,50EUR17:29+1,84+2,00122,5063,0110.512,00
CropEnergies13,40EUR16:4016,0012,304.435,40
Cross Country Healthcare Inc.11,50EUR23.07.
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim55,45EUR18:08+0,55+0,3086,1548,50373.733,00
CureVac3,892EUR07.01.
Customers Bancorp Inc.68,00EUR24.09.+0,75+0,5072,0055,50
Cytokinetics Inc.58,10EUR24.09.-0,07-0,0476,6241,001.801,10

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.