Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.158,50EUR29.06.+0,16+0,25177,0081,509.668,50
CA Immobilien Anlagen AG23,45EUR29.06.+0,21+0,0527,5521,5023,45
Cadence Design Systems Inc.327,75EUR29.06.+0,32+1,05359,00222,55492.936,00
Cal-Maine Foods Inc.69,48EUR29.06.+0,12+0,08106,4561,805.002,56
Camden National Corp.46,60EUR11:3647,6024,80
Camtek Ltd.140,45EUR29.06.-1,03-1,40183,6064,5041.292,30
Canadian Solar Inc.12,92EUR11:29+1,25+0,1629,748,1110.982,00
Cancom23,25EUR11:29-0,43-0,1029,4520,2048.127,50
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.41,40EUR10:00-2,82-1,2043,8027,60
Capital Southwest Corp.20,64EUR09:59-0,29-0,0620,9816,716.852,48
Carl-Zeiss Med.26,50EUR11:13-0,53-0,1457,4522,66133.825,00
Carlyle Group Inc., The35,38EUR29.06.+0,07+0,0358,8735,381.768,75
CarParts.com Inc.5,400EUR29.06.9,9052,778
Carrefour S.A.16,43EUR11:37-0,15-0,0317,6311,9510.186,60
Casella Waste Systems Inc.81,00EUR29.06.+0,68+0,5698,6864,6013.365,00
Casey's General Stores Inc.688,40EUR29.06.+0,74+5,00805,80416,0033.043,20
Cass Information Systems Inc.45,20EUR29.06.+0,45+0,2045,2032,00135,60
Catalyst Pharmaceuticals Inc.27,50EUR29.06.+1,48+0,4027,7016,42137,50
Caterpillar911,80EUR11:40+1,02+9,20930,60324,00615.465,00
Cathay General Bancorp53,50EUR29.06.53,5037,20
Cboe Global Markets Inc.201,60EUR07:31+0,20+0,40321,20195,909.072,00
CDW Corp.119,40EUR29.06.+0,78+0,95158,4584,1815.880,20
CECO Environmental Corp.78,14EUR07:45+1,22+0,9486,9024,442.344,20
CECONOMY AG3,900EUR07:30+1,05+0,0404,5753,51510.335,00
Celldex Therap.32,00EUR29.06.-0,25-0,0832,0017,3036.256,00
CENTROTEC SE56,40EUR08:1674,5055,00
centrotherm international AG9,550EUR10:02+0,53+0,05014,9004,140496,60
Century Aluminum Co.40,47EUR10:19+0,50+0,2060,5615,183.237,60
Cerus Corp.2,600EUR07:40+1,56+0,0402,6000,98026,00
Ceva Inc.37,60EUR29.06.-1,60-0,6045,2015,00
Cewe Stift.91,20EUR10:52-0,22-0,20106,4089,1012.220,80
Charles Schwab Corp.79,92EUR11:29+0,10+0,0891,0072,0223.416,56
Chart Industries Inc.183,45EUR29.06.+0,22+0,40183,45136,70
Check Point Software Techs Ltd113,05EUR29.06.+0,89+1,00198,6095,4429.393,00
Cheesecake Factory Inc.68,62EUR09:24-0,72-0,5070,6837,32274,48
Chefs Warehouse Inc.82,50EUR29.06.84,5046,60
Chevron148,44EUR11:40+0,34+0,50187,32120,84141.018,00
Churchill Downs Inc.79,00EUR29.06.+1,28+1,00101,0072,5023.305,00
Richemont204,20EUR10:16-1,11-2,30207,10134,851.021,00
Ciena Corp.420,10EUR11:12+0,67+2,80558,4065,0068.896,40
Cimpress PLC82,80EUR29.06.+0,35+0,3090,8537,001.242,00
Cincinnati Financial Corp.164,10EUR07:30+0,49+0,80164,10124,75164,10
Cintas Corp.148,94EUR09:58+0,24+0,36196,65137,584.915,02
Cirrus Logic Inc.127,20EUR29.06.-1,06-1,35157,0080,00508,80
Cisco Systems Inc.103,08EUR11:39-0,16-0,16112,3056,03678.575,64
Citi Trends Inc.48,40EUR29.06.+1,24+0,6053,0025,40
Clean Energy Fuels Corp.1,645EUR09:02+0,61+0,0102,6121,48032,90
Clearfield Inc.34,00EUR07:30-2,37-0,8045,4022,40442,00
CME Group Inc.194,18EUR11:15+0,65+1,24285,00191,1671.458,24
Coca-Cola Co., The72,73EUR11:39+0,46+0,3373,2355,65372.013,95
Coca-Cola Consolidated Inc.169,40EUR29.06.-0,69-1,15192,0091,501.016,40
Cognex Corp.61,42EUR11:11+1,91+1,1461,7026,7711.362,70
Cognizant Technology Sol.Corp.34,27EUR10:00+0,82+0,2875,0033,9414.050,70
Coherent Corp.342,90EUR11:28+0,44+1,50387,5072,2056.578,50
Cohu Inc.60,70EUR11:21-1,05-0,6262,1016,0012.140,00
Colgate-Palmolive Co.81,12EUR11:29+0,50+0,4084,7764,3757.270,72
Columbia Banking System Inc.28,00EUR07:27+2,94+0,80
Columbia Sportswear Company55,00EUR29.06.+0,93+0,5059,5040,80
Columbus McKinnon Corp.12,40EUR29.06.+0,80+0,1020,0010,90
Comcast Corp.21,48EUR11:32+0,69+0,1531,1019,3624.696,25
Commercial Vehicle Group Inc.4,320EUR29.06.+0,51+0,0204,8001,240
Commerzbank37,28EUR11:37+0,51+0,1938,8526,632.168.167,52
Commvault Systems Inc.125,20EUR29.06.-2,22-2,80173,0061,748.638,80
Compagnie de Saint-Gobain S.A.78,66EUR11:39+1,92+1,48104,4565,9050.971,68
CompuGroup27,55EUR08:55+1,47+0,4028,9522,94
CONMED Corp.31,00EUR29.06.47,2028,208.029,00
Consolidated Water Co. Ltd.26,06EUR07:30+0,39+0,1033,6024,201.303,00
Continental71,50EUR11:33+0,87+0,6275,4852,0080.723,50
Copart Inc.24,95EUR11:18+0,71+0,1842,9924,656.261,20
Corcept Therapeutics Inc.76,44EUR07:44+0,55+0,4278,5025,68917,28
CoStar Group Inc.25,94EUR10:44+0,86+0,2284,4425,015.032,36
Costco Wholesale Corp.830,10EUR11:29+0,37+3,10946,60716,2020.752,50
Covestro59,90EUR11:35+0,17+0,1061,5053,42128.245,90
CPI Europe AG15,40EUR10:3319,6514,701.386,00
Cracker Barrel Old Coun.St.Inc44,49EUR29.06.+0,60+0,2860,5021,60
Crédit Agricole S.A.17,47EUR11:22-0,03-0,00519,1415,2924.458,00
CRH PLC94,50EUR29.06.+0,38+0,36112,8578,0041.863,50
Crocs Inc.109,50EUR29.06.+0,46+0,50113,0063,0143.033,50
CropEnergies13,90EUR08:1614,0012,30
Cross Country Healthcare Inc.11,20EUR29.06.12,306,45
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim51,25EUR11:37+1,49+0,75107,0048,50168.920,00
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR29.06.+0,73+0,5067,5050,50
Cytokinetics Inc.76,00EUR29.06.+0,85+0,6476,2828,0073.036,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.