Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 166,85EUR | 12:08 | -0,33 | -0,55 | 177,00 | 82,50 | 2.169,05 | |
| CA Immobilien Anlagen AG | 23,95EUR | 09:30 | -1,44 | -0,35 | 27,55 | 21,50 | 2.538,70 | |
| Cadence Design Systems Inc. | 324,50EUR | 14:10 | -0,49 | -1,60 | 359,00 | 222,55 | 70.092,00 | |
| Cal-Maine Foods Inc. | 73,98EUR | 12:26 | +0,22 | +0,16 | 106,45 | 61,80 | 2.663,28 | |
| Camden National Corp. | 47,40EUR | 14:22 | 49,00 | 24,80 | ||||
| Camtek Ltd. | 125,55EUR | 07:32 | +1,82 | +2,35 | 183,60 | 64,50 | 627,75 | |
| Canadian Solar Inc. | 12,64EUR | 13:39 | -0,32 | -0,04 | 29,74 | 8,11 | 93.573,92 | |
| Cancom | 23,85EUR | 14:31 | -1,65 | -0,40 | 29,45 | 20,20 | 60.698,25 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 41,20EUR | 11:59 | +0,98 | +0,40 | 44,00 | 27,60 | ||
| Capital Southwest Corp. | 20,90EUR | 14:13 | -0,57 | -0,12 | 21,60 | 16,71 | 97.205,90 | |
| Carl-Zeiss Med. | 29,14EUR | 14:32 | +1,89 | +0,54 | 53,60 | 22,66 | 1.715.850,62 | |
| Carlyle Group Inc., The | 37,17EUR | 09:30 | +0,78 | +0,29 | 58,87 | 35,38 | 37,17 | |
| CarParts.com Inc. | 5,400EUR | 03.07. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 16,00EUR | 14:32 | -0,50 | -0,08 | 17,63 | 11,95 | 176.456,84 | |
| Casella Waste Systems Inc. | 85,60EUR | 12:17 | +0,19 | +0,16 | 97,54 | 64,60 | 3.081,60 | |
| Casey's General Stores Inc. | 704,00EUR | 12:08 | +0,20 | +1,40 | 805,80 | 416,00 | 4.224,00 | |
| Cass Information Systems Inc. | 45,00EUR | 03.07. | +0,44 | +0,20 | 45,20 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,40EUR | 11:41 | +1,48 | +0,40 | 27,70 | 16,42 | 13.782,20 | |
| Caterpillar | 857,40EUR | 14:31 | +0,12 | +1,00 | 939,80 | 331,50 | 3.107.217,60 | |
| Cathay General Bancorp | 53,50EUR | 03.07. | +0,93 | +0,50 | 53,50 | 37,20 | ||
| Cboe Global Markets Inc. | 219,00EUR | 13:40 | +1,12 | +2,40 | 321,20 | 195,90 | 21.462,00 | |
| CDW Corp. | 116,70EUR | 03.07. | +0,22 | +0,25 | 158,45 | 84,18 | 350,10 | |
| CECO Environmental Corp. | 72,08EUR | 03.07. | +1,54 | +1,08 | 86,90 | 25,20 | 37.697,84 | |
| CECONOMY AG | 3,885EUR | 13:51 | -1,94 | -0,075 | 4,575 | 3,515 | 9.557,10 | |
| Celldex Therap. | 33,09EUR | 08:01 | -0,03 | -0,01 | 33,15 | 17,30 | 99,27 | |
| CENTROTEC SE | 54,40EUR | 11:35 | 74,50 | 54,20 | 5.603,20 | |||
| centrotherm international AG | 9,550EUR | 13:31 | +0,53 | +0,050 | 14,900 | 4,140 | 983,65 | |
| Century Aluminum Co. | 37,97EUR | 09:30 | +0,71 | +0,27 | 60,56 | 15,76 | 37,97 | |
| Cerus Corp. | 2,760EUR | 03.07. | +0,72 | +0,020 | 2,820 | 0,980 | 5.244,00 | |
| Ceva Inc. | 37,00EUR | 13:07 | +5,17 | +1,80 | 45,20 | 15,00 | 9.694,00 | |
| Cewe Stift. | 93,80EUR | 13:02 | +0,32 | +0,30 | 106,40 | 89,10 | 130.006,80 | |
| Charles Schwab Corp. | 85,06EUR | 14:31 | +0,26 | +0,22 | 91,00 | 72,02 | 124.527,84 | |
| Chart Industries Inc. | 182,20EUR | 03.07. | +0,50 | +0,90 | 183,45 | 138,35 | ||
| Check Point Software Techs Ltd | 120,45EUR | 14:15 | +0,17 | +0,20 | 198,60 | 95,44 | 10.960,95 | |
| Cheesecake Factory Inc. | 68,38EUR | 09:30 | +0,23 | +0,16 | 71,16 | 37,32 | 341,90 | |
| Chefs Warehouse Inc. | 83,00EUR | 03.07. | +0,60 | +0,50 | 84,50 | 46,60 | ||
| Chevron | 147,24EUR | 14:29 | +0,11 | +0,16 | 187,32 | 124,46 | 422.726,04 | |
| Churchill Downs Inc. | 78,00EUR | 12:04 | -1,26 | -1,00 | 101,00 | 72,50 | 5.928,00 | |
| Richemont | 198,60EUR | 12:51 | -1,03 | -2,05 | 207,10 | 134,85 | 11.518,80 | |
| Ciena Corp. | 375,00EUR | 14:07 | -0,98 | -3,70 | 558,40 | 65,00 | 160.125,00 | |
| Cimpress PLC | 91,05EUR | 03.07. | +0,24 | +0,20 | 93,80 | 37,00 | ||
| Cincinnati Financial Corp. | 168,55EUR | 09:30 | +0,27 | +0,45 | 168,90 | 124,75 | 842,75 | |
| Cintas Corp. | 158,76EUR | 14:21 | +0,22 | +0,34 | 196,65 | 137,58 | 61.916,40 | |
| Cirrus Logic Inc. | 131,45EUR | 03.07. | +0,55 | +0,70 | 157,00 | 80,00 | 2.629,00 | |
| Cisco Systems Inc. | 98,85EUR | 14:31 | +0,72 | +0,70 | 112,30 | 56,03 | 400.144,80 | |
| Citi Trends Inc. | 48,40EUR | 03.07. | +0,41 | +0,20 | 53,00 | 25,40 | ||
| Clean Energy Fuels Corp. | 1,810EUR | 03.07. | +0,28 | +0,005 | 2,612 | 1,480 | 3.620,00 | |
| Clearfield Inc. | 29,60EUR | 10:17 | 45,40 | 22,40 | 1.598,40 | |||
| CME Group Inc. | 206,80EUR | 14:32 | +0,10 | +0,20 | 285,00 | 191,16 | 81.065,60 | |
| Coca-Cola Co., The | 73,01EUR | 14:19 | +0,58 | +0,42 | 73,49 | 55,65 | 1.272.783,33 | |
| Coca-Cola Consolidated Inc. | 174,75EUR | 13:04 | +0,12 | +0,20 | 192,00 | 91,50 | 10.485,00 | |
| Cognex Corp. | 60,28EUR | 14:24 | +1,08 | +0,64 | 64,90 | 27,01 | 17.119,52 | |
| Cognizant Technology Sol.Corp. | 37,46EUR | 12:35 | +1,43 | +0,52 | 75,00 | 32,61 | 31.200,02 | |
| Coherent Corp. | 296,60EUR | 14:33 | -3,01 | -9,20 | 387,50 | 72,20 | 343.166,20 | |
| Cohu Inc. | 52,46EUR | 09:30 | +2,90 | +1,50 | 66,14 | 16,00 | 577,06 | |
| Colgate-Palmolive Co. | 82,34EUR | 14:15 | +0,49 | +0,40 | 84,77 | 64,37 | 83.575,10 | |
| Columbia Banking System Inc. | 27,80EUR | 07:27 | +2,22 | +0,60 | ||||
| Columbia Sportswear Company | 55,00EUR | 03.07. | 59,50 | 40,80 | 55,00 | |||
| Columbus McKinnon Corp. | 13,00EUR | 03.07. | 20,00 | 10,90 | ||||
| Comcast Corp. | 20,86EUR | 14:29 | +0,26 | +0,06 | 31,00 | 19,36 | 144.316,60 | |
| Commercial Vehicle Group Inc. | 4,040EUR | 03.07. | +0,53 | +0,020 | 4,800 | 1,240 | ||
| Commerzbank | 37,98EUR | 14:31 | +0,90 | +0,34 | 38,85 | 27,72 | 3.069.505,62 | |
| Commvault Systems Inc. | 131,35EUR | 09:30 | -2,62 | -3,45 | 173,00 | 61,74 | 131,35 | |
| Compagnie de Saint-Gobain S.A. | 79,50EUR | 13:55 | -0,57 | -0,46 | 104,45 | 65,90 | 65.746,50 | |
| CompuGroup | 27,40EUR | 09:07 | +0,18 | +0,05 | 28,95 | 22,94 | ||
| CONMED Corp. | 28,40EUR | 03.07. | +0,68 | +0,20 | 47,20 | 28,20 | ||
| Consolidated Water Co. Ltd. | 26,08EUR | 08:00 | +0,24 | +0,06 | 33,60 | 24,20 | 104,32 | |
| Continental | 74,62EUR | 14:27 | -1,56 | -1,18 | 77,28 | 52,00 | 4.171.481,86 | |
| Copart Inc. | 26,25EUR | 13:30 | -0,65 | -0,17 | 42,99 | 24,45 | 20.212,50 | |
| Corcept Therapeutics Inc. | 78,96EUR | 13:04 | +0,18 | +0,14 | 79,56 | 25,68 | 10.738,56 | |
| CoStar Group Inc. | 26,47EUR | 10:00 | +0,56 | +0,15 | 84,44 | 24,62 | 10.850,65 | |
| Costco Wholesale Corp. | 831,90EUR | 14:31 | +0,28 | +2,30 | 946,60 | 716,20 | 186.345,60 | |
| Covestro | 59,90EUR | 14:16 | +0,17 | +0,10 | 61,50 | 53,42 | 143.161,00 | |
| CPI Europe AG | 15,50EUR | 09:49 | -0,52 | -0,08 | 19,65 | 14,70 | 1.209,00 | |
| Cracker Barrel Old Coun.St.Inc | 46,33EUR | 09:30 | +0,74 | +0,34 | 60,50 | 21,60 | 92,66 | |
| Crédit Agricole S.A. | 17,71EUR | 14:22 | +0,23 | +0,04 | 19,14 | 15,29 | 28.115,54 | |
| CRH PLC | 94,92EUR | 12:55 | +0,43 | +0,40 | 112,85 | 78,88 | 28.286,16 | |
| Crocs Inc. | 110,00EUR | 07:30 | +0,46 | +0,50 | 113,00 | 63,01 | 110,00 | |
| CropEnergies | 13,20EUR | 08:12 | 14,00 | 12,30 | 884,40 | |||
| Cross Country Healthcare Inc. | 11,20EUR | 03.07. | +0,88 | +0,10 | 12,30 | 6,45 | ||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 58,20EUR | 14:28 | +2,11 | +1,20 | 107,00 | 48,50 | 1.331.965,20 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 69,50EUR | 03.07. | +0,74 | +0,50 | 69,50 | 53,50 | ||
| Cytokinetics Inc. | 74,38EUR | 09:31 | -0,69 | -0,52 | 76,62 | 28,40 | 148,76 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.