Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.166,10EUR09:30-0,63-1,05177,0082,50166,10
CA Immobilien Anlagen AG23,50EUR10:50-1,05-0,2527,5521,502.115,00
Cadence Design Systems Inc.320,00EUR13:34-0,76-2,45359,00222,5549.920,00
Cal-Maine Foods Inc.73,08EUR11:53-1,02-0,76106,4561,807.381,08
Camden National Corp.46,20EUR14:15-0,43-0,2049,0024,80
Camtek Ltd.116,20EUR13:41-1,12-1,30183,6064,50464,80
Canadian Solar Inc.12,26EUR12:27+0,48+0,0629,748,1113.265,32
Cancom23,85EUR12:45-0,62-0,1529,4520,2070.882,20
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.40,60EUR10:54-2,87-1,2044,0027,60
Capital Southwest Corp.20,60EUR11:24+0,59+0,1221,6016,7126.841,80
Carl-Zeiss Med.29,28EUR14:17+3,46+0,9853,5022,661.615.992,48
Carlyle Group Inc., The38,00EUR09:31-1,10-0,4258,8735,3838,00
CarParts.com Inc.5,400EUR07.07.9,9052,778
Carrefour S.A.16,34EUR13:5717,6311,9567.773,92
Casella Waste Systems Inc.87,18EUR09:03-0,02-0,0297,5464,6016.477,02
Casey's General Stores Inc.700,60EUR11:59-0,14-1,00805,80416,0016.113,80
Cass Information Systems Inc.45,00EUR07.07.-0,44-0,2045,2032,00
Catalyst Pharmaceuticals Inc.27,10EUR09:30+1,85+0,5027,7016,4227,10
Caterpillar811,80EUR14:14-1,36-11,20939,80335,501.861.457,40
Cathay General Bancorp53,50EUR07.07.-0,93-0,5053,5037,20
Cboe Global Markets Inc.227,20EUR11:28-0,36-0,80321,20196,404.544,00
CDW Corp.121,30EUR14:05-0,25-0,30158,4584,188.733,60
CECO Environmental Corp.67,38EUR11:24+0,03+0,0286,9025,96269,52
CECONOMY AG3,875EUR07.07.+0,26+0,0104,5753,51516.674,13
Celldex Therap.34,32EUR09:30-1,04-0,3635,0417,3034,32
CENTROTEC SE54,60EUR08:1674,5054,20
centrotherm international AG9,450EUR11:49-1,05-0,10014,9004,14068.852,70
Century Aluminum Co.39,89EUR07.07.-1,17-0,4660,5615,773.151,31
Cerus Corp.2,840EUR10:50-5,80-0,1603,0400,9801.760,80
Ceva Inc.35,00EUR11:38-2,69-1,0045,2015,001.995,00
Cewe Stift.92,50EUR12:37+0,76+0,70106,4089,1017.020,00
Charles Schwab Corp.88,40EUR14:02-0,70-0,6291,0072,02101.748,40
Chart Industries Inc.182,20EUR07.07.+0,22+0,40183,45140,60
Check Point Software Techs Ltd118,55EUR12:21-1,41-1,70198,6095,4422.050,30
Cheesecake Factory Inc.66,78EUR09:31-1,74-1,1871,1637,3266,78
Chefs Warehouse Inc.83,00EUR07.07.-2,34-2,0084,5046,60
Chevron155,02EUR14:13+1,89+2,88187,32124,601.456.877,96
Churchill Downs Inc.75,50EUR11:17101,0072,50226,50
Richemont197,05EUR14:09-1,62-3,25207,10134,8532.316,20
Ciena Corp.355,60EUR13:47-2,57-9,40558,4066,30355.244,40
Cimpress PLC91,05EUR07.07.-0,72-0,6093,8037,00
Cincinnati Financial Corp.164,15EUR12:31-0,61-1,00169,65124,759.520,70
Cintas Corp.157,00EUR12:54-1,22-1,94196,65137,5838.779,00
Cirrus Logic Inc.131,45EUR07.07.-1,49-1,90157,0080,00
Cisco Systems Inc.97,45EUR14:18-0,36-0,35112,3056,03925.872,45
Citi Trends Inc.49,40EUR07.07.53,0025,40
Clean Energy Fuels Corp.1,850EUR07.07.-0,27-0,0052,6121,480138,75
Clearfield Inc.27,40EUR13:29-3,52-1,0045,4022,4016.083,80
CME Group Inc.211,00EUR14:16+0,57+1,20285,00191,1647.264,00
Coca-Cola Co., The74,35EUR14:18+1,08+0,7974,9455,65882.980,60
Coca-Cola Consolidated Inc.154,65EUR09:31+0,88+1,35192,0091,50154,65
Cognex Corp.55,36EUR13:47-1,54-0,8664,9028,14126.663,68
Cognizant Technology Sol.Corp.38,18EUR10:44-0,59-0,2375,0032,6141.572,58
Coherent Corp.266,70EUR13:59-2,37-6,50387,5072,20173.355,00
Cohu Inc.44,00EUR14:12-2,14-0,9566,1416,005.588,00
Colgate-Palmolive Co.83,30EUR14:19+0,41+0,3484,7764,37178.928,40
Columbia Banking System Inc.28,20EUR07:27+2,19+0,60
Columbia Sportswear Company55,00EUR07.07.-1,79-1,0059,5040,80
Columbus McKinnon Corp.11,60EUR07.07.-0,86-0,1020,0010,90220,40
Comcast Corp.20,75EUR13:58+0,49+0,1031,0019,3643.087,37
Commercial Vehicle Group Inc.4,100EUR07.07.-0,48-0,0204,8001,2401.230,00
Commerzbank38,39EUR14:18+0,97+0,3738,8527,726.042.854,73
Commvault Systems Inc.136,75EUR09:42-1,45-1,95173,0061,74547,00
Compagnie de Saint-Gobain S.A.75,34EUR13:46-3,55-2,78104,4565,90129.509,46
CompuGroup27,50EUR13:5028,9522,94
CONMED Corp.30,80EUR07.07.-0,67-0,2047,2028,20616,00
Consolidated Water Co. Ltd.25,94EUR07.07.-0,48-0,1233,6024,202.645,88
Continental70,72EUR14:11-2,78-2,0277,2852,00870.280,32
Copart Inc.25,82EUR11:14+0,20+0,0542,9924,4527.776,94
Corcept Therapeutics Inc.82,20EUR11:52-0,44-0,3682,2025,682.548,20
CoStar Group Inc.26,06EUR11:06-1,02-0,2784,4424,625.212,00
Costco Wholesale Corp.837,10EUR14:14+0,83+6,90946,60716,20115.519,80
Covestro59,90EUR14:0961,5053,4264.692,00
CPI Europe AG15,62EUR07.07.-0,52-0,0819,6514,702.920,94
Cracker Barrel Old Coun.St.Inc44,87EUR07.07.-0,65-0,2860,5021,6089,74
Crédit Agricole S.A.17,27EUR14:20-1,65-0,2919,1415,29114.741,88
CRH PLC92,88EUR07.07.-0,78-0,72112,8578,88159.382,08
Crocs Inc.108,50EUR09:31-0,92-1,00113,0063,01108,50
CropEnergies13,90EUR11:1014,0012,30556,00
Cross Country Healthcare Inc.11,20EUR07.07.12,306,45
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim54,65EUR14:15-3,62-2,05107,0048,501.697.920,85
CureVac3,892EUR07.01.
Customers Bancorp Inc.69,50EUR07.07.-0,75-0,5069,5053,50
Cytokinetics Inc.75,46EUR07.07.-0,73-0,5476,6228,8012.752,74

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.