Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 161,65EUR | 29.04. | -0,63 | -1,00 | 177,00 | 77,00 | 161,65 | |
| CA Immobilien Anlagen AG | 27,00EUR | 14:34 | +1,69 | +0,45 | 27,00 | 22,14 | 2.565,00 | |
| Cadence Design Systems Inc. | 273,90EUR | 16:17 | -2,27 | -6,40 | 330,35 | 222,55 | 114.764,10 | |
| Cal-Maine Foods Inc. | 64,60EUR | 29.04. | +2,19 | +1,40 | 106,45 | 61,80 | 4.392,80 | |
| Camden National Corp. | 41,00EUR | 16:37 | +0,99 | +0,40 | 44,60 | 24,80 | ||
| Camtek Ltd. | 161,40EUR | 15:36 | -0,28 | -0,45 | 179,05 | 55,50 | 8.070,00 | |
| Canadian Solar Inc. | 12,38EUR | 16:25 | +0,32 | +0,04 | 29,74 | 7,82 | 11.649,58 | |
| Cancom | 24,30EUR | 16:19 | +0,41 | +0,10 | 31,45 | 20,20 | 43.740,00 | |
| Cantaloupe Inc. | 9,100EUR | 29.04. | +1,64 | +0,150 | 9,700 | 6,950 | ||
| Capital City Bank Group Inc. | 39,20EUR | 16:13 | +0,51 | +0,20 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,42EUR | 16:39 | +1,90 | +0,38 | 20,78 | 16,71 | 18.582,20 | |
| Carl-Zeiss Med. | 26,28EUR | 16:31 | +4,56 | +1,14 | 66,15 | 22,66 | 378.563,40 | |
| Carlyle Group Inc., The | 40,35EUR | 29.04. | +2,79 | +1,14 | 58,87 | 33,10 | 1.210,35 | |
| Carrefour S.A. | 17,21EUR | 16:41 | +3,78 | +0,63 | 17,21 | 11,59 | 269.774,40 | |
| Casella Waste Systems Inc. | 66,92EUR | 14:29 | +0,66 | +0,44 | 115,00 | 64,60 | 4.550,56 | |
| Casey's General Stores Inc. | 690,00EUR | 15:35 | +3,99 | +26,40 | 703,00 | 380,00 | 4.140,00 | |
| Cass Information Systems Inc. | 38,20EUR | 29.04. | +1,01 | +0,40 | 39,60 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 24,00EUR | 15:48 | +1,27 | +0,30 | 27,50 | 16,42 | 7.824,00 | |
| Caterpillar | 751,80EUR | 16:45 | +8,13 | +56,40 | 760,40 | 254,00 | 1.801.312,80 | |
| Cathay General Bancorp | 44,40EUR | 29.04. | +1,71 | +0,80 | 45,80 | 37,00 | ||
| Cboe Global Markets Inc. | 262,80EUR | 15:38 | +0,69 | +1,80 | 263,80 | 190,10 | 13.140,00 | |
| CDW Corp. | 116,15EUR | 14:52 | -0,78 | -0,90 | 169,90 | 99,12 | 8.595,10 | |
| CECO Environmental Corp. | 63,20EUR | 14:15 | +4,11 | +2,50 | 68,85 | 19,44 | 316,00 | |
| CECONOMY AG | 4,125EUR | 16:23 | -0,48 | -0,020 | 4,575 | 2,605 | 6.105,00 | |
| Celldex Therap. | 27,50EUR | 29.04. | +2,42 | +0,66 | 30,90 | 16,20 | 2.337,50 | |
| CENTROTEC SE | 59,20EUR | 08:16 | 74,50 | 57,20 | ||||
| centrotherm international AG | 12,20EUR | 15:20 | +0,84 | +0,10 | 14,90 | 3,78 | 4.941,00 | |
| Century Aluminum Co. | 49,73EUR | 09:51 | +0,36 | +0,18 | 58,86 | 13,55 | 4.973,00 | |
| Ceva Inc. | 24,60EUR | 16:14 | +5,13 | +1,20 | 27,20 | 15,00 | 984,00 | |
| Cewe Stift. | 94,10EUR | 16:14 | +1,29 | +1,20 | 106,40 | 89,10 | 109.626,50 | |
| Charles Schwab Corp. | 78,70EUR | 16:42 | +0,62 | +0,48 | 91,00 | 69,99 | 60.835,10 | |
| Chart Industries Inc. | 178,00EUR | 29.04. | +0,08 | +0,15 | 183,00 | 117,75 | 2.136,00 | |
| Check Point Software Techs Ltd | 99,64EUR | 16:46 | -16,55 | -19,75 | 205,20 | 99,64 | 121.162,24 | |
| Cheesecake Factory Inc. | 54,32EUR | 15:34 | +0,04 | +0,02 | 59,84 | 37,32 | 11.787,44 | |
| Chefs Warehouse Inc. | 55,00EUR | 29.04. | +3,10 | +2,00 | 62,00 | 46,40 | 2.750,00 | |
| Chevron | 164,16EUR | 16:44 | -0,22 | -0,36 | 187,32 | 117,16 | 1.752.736,32 | |
| Churchill Downs Inc. | 85,50EUR | 29.04. | +0,59 | +0,50 | 101,00 | 72,50 | ||
| Richemont | 160,70EUR | 15:36 | +2,52 | +3,95 | 31.979,30 | |||
| Ciena Corp. | 421,60EUR | 16:21 | +4,07 | +16,50 | 451,40 | 57,06 | 133.647,20 | |
| Cimpress PLC | 70,20EUR | 13:18 | +2,87 | +2,00 | 70,50 | 35,20 | 15.654,60 | |
| Cincinnati Financial Corp. | 139,25EUR | 12:38 | +0,50 | +0,70 | 146,45 | 122,25 | 7.241,00 | |
| Cintas Corp. | 148,60EUR | 15:48 | -0,07 | -0,10 | 204,00 | 143,90 | 59.737,20 | |
| Cirrus Logic Inc. | 136,20EUR | 16:12 | +0,52 | +0,70 | 151,40 | 80,00 | 2.315,40 | |
| Cisco Systems Inc. | 77,08EUR | 16:39 | +0,51 | +0,39 | 77,29 | 49,70 | 788.682,56 | |
| Citi Trends Inc. | 43,00EUR | 29.04. | -0,50 | -0,20 | 46,60 | 17,40 | ||
| Clean Energy Fuels Corp. | 1,930EUR | 15:15 | +0,52 | +0,010 | 2,612 | 1,267 | 9.711,76 | |
| Clearfield Inc. | 25,40EUR | 29.04. | +0,84 | +0,20 | 40,20 | 22,40 | ||
| CME Group Inc. | 245,60EUR | 16:35 | +0,66 | +1,60 | 285,00 | 218,45 | 22.595,20 | |
| Coca-Cola Co., The | 67,24EUR | 16:45 | -0,44 | -0,30 | 69,55 | 55,65 | 840.500,00 | |
| Coca-Cola Consolidated Inc. | 162,85EUR | 29.04. | +1,00 | +1,70 | 192,00 | 91,00 | ||
| Cognex Corp. | 46,74EUR | 15:49 | +3,07 | +1,40 | 50,20 | 23,71 | 10.516,50 | |
| Cognizant Technology Sol.Corp. | 45,44EUR | 16:10 | -2,98 | -1,40 | 75,00 | 43,91 | 24.401,28 | |
| Coherent Corp. | 260,30EUR | 16:36 | -0,27 | -0,70 | 310,00 | 53,60 | 192.101,40 | |
| Cohu Inc. | 40,00EUR | 15:45 | +4,09 | +1,56 | 42,54 | 13,70 | 400,00 | |
| Colgate-Palmolive Co. | 72,32EUR | 14:14 | +0,94 | +0,68 | 84,77 | 64,37 | 72.464,64 | |
| Columbia Banking System Inc. | 24,80EUR | 08:02 | +0,81 | +0,20 | ||||
| Columbia Sportswear Company | 52,50EUR | 29.04. | +1,96 | +1,00 | 60,00 | 40,80 | 2.572,50 | |
| Columbus McKinnon Corp. | 13,40EUR | 29.04. | +3,17 | +0,40 | 20,00 | 12,00 | ||
| Comcast Corp. | 23,14EUR | 16:26 | +0,78 | +0,18 | 31,85 | 22,40 | 143.668,35 | |
| Commerzbank | 34,90EUR | 16:44 | -1,13 | -0,40 | 38,25 | 22,95 | 6.207.593,20 | |
| Commvault Systems Inc. | 88,74EUR | 15:03 | -3,15 | -2,72 | 173,00 | 61,74 | 798,66 | |
| Compagnie de Saint-Gobain S.A. | 77,30EUR | 16:03 | +2,18 | +1,66 | 104,45 | 65,90 | 128.859,10 | |
| CompuGroup | 26,95EUR | 09:01 | -0,19 | -0,05 | 28,95 | 21,64 | ||
| CONMED Corp. | 30,80EUR | 29.04. | +3,92 | +1,20 | 54,00 | 30,80 | 277,20 | |
| Consolidated Water Co. Ltd. | 28,76EUR | 29.04. | +0,37 | +0,10 | 33,60 | 20,40 | 28,76 | |
| Continental | 63,70EUR | 16:45 | +0,98 | +0,62 | 75,48 | 51,31 | 969.195,50 | |
| Copart Inc. | 28,43EUR | 16:18 | -0,23 | -0,07 | 57,36 | 27,70 | 14.809,43 | |
| Corcept Therapeutics Inc. | 40,05EUR | 08:25 | +0,68 | +0,27 | 78,50 | 25,68 | 40,05 | |
| CoStar Group Inc. | 28,92EUR | 15:58 | -0,26 | -0,08 | 84,44 | 28,92 | 11.305,77 | |
| Costco Wholesale Corp. | 867,50EUR | 16:42 | +1,21 | +10,30 | 940,00 | 716,20 | 353.940,00 | |
| Covestro | 59,60EUR | 15:10 | -0,17 | -0,10 | 61,50 | 53,42 | 91.903,20 | |
| CPI Europe AG | 15,40EUR | 15:12 | +2,24 | +0,34 | 19,65 | 14,70 | 1.001,00 | |
| Cracker Barrel Old Coun.St.Inc | 26,41EUR | 29.04. | +3,86 | +1,01 | 60,50 | 21,60 | 528,20 | |
| Crédit Agricole S.A. | 16,51EUR | 16:38 | -4,87 | -0,85 | 19,14 | 15,29 | 1.122.934,18 | |
| CRH PLC | 99,26EUR | 15:50 | +4,52 | +4,37 | 112,85 | 74,74 | 91.616,98 | |
| Crocs Inc. | 82,00EUR | 14:51 | -1,87 | -1,60 | 109,62 | 63,01 | 12.464,00 | |
| CropEnergies | 13,70EUR | 08:16 | 14,00 | 12,70 | ||||
| Cross Country Healthcare Inc. | 8,350EUR | 29.04. | -2,87 | -0,250 | 12,600 | 6,450 | ||
| CSG Systems Internatl Inc. | 68,00EUR | 29.04. | +1,48 | +1,00 | 72,00 | 52,50 | ||
| CTS Eventim | 56,25EUR | 16:40 | 113,80 | 48,50 | 817.425,00 | |||
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 64,00EUR | 29.04. | 67,50 | 44,00 | ||||
| Cytokinetics Inc. | 54,22EUR | 16:16 | +8,04 | +4,04 | 62,00 | 26,40 | 108,44 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.