Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 127,95EUR | 14:47 | +0,27 | +0,35 | 183,85 | 97,00 | 21.367,65 | |
| CA Immobilien Anlagen AG | 24,35EUR | 30.07. | -0,62 | -0,15 | 27,55 | 21,50 | 13.027,25 | |
| Cadence Design Systems Inc. | 294,20EUR | 16:37 | +1,58 | +4,55 | 359,00 | 222,55 | 153.572,40 | |
| Cal-Maine Foods Inc. | 75,56EUR | 15:45 | +0,13 | +0,10 | 100,45 | 61,80 | 69.061,84 | |
| Camden National Corp. | 49,80EUR | 16:41 | +0,40 | +0,20 | 51,00 | 24,80 | ||
| Camtek Ltd. | 123,00EUR | 12:17 | -1,47 | -1,75 | 183,60 | 64,50 | 24.846,00 | |
| Canadian Solar Inc. | 12,84EUR | 16:01 | +1,58 | +0,20 | 29,74 | 8,11 | 21.044,76 | |
| Cancom | 23,70EUR | 16:23 | -2,86 | -0,70 | 29,45 | 20,20 | 88.021,80 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 43,20EUR | 16:48 | -2,26 | -1,00 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 20,66EUR | 16:45 | +0,88 | +0,18 | 21,60 | 16,71 | 20.494,72 | |
| Carl-Zeiss Med. | 30,88EUR | 16:47 | +1,11 | +0,34 | 48,78 | 22,66 | 1.404.762,08 | |
| Carlyle Group Inc., The | 38,75EUR | 30.07. | +0,42 | +0,17 | 58,87 | 35,38 | 1.162,35 | |
| CarParts.com Inc. | 5,400EUR | 30.07. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 16,00EUR | 16:48 | -0,19 | -0,03 | 17,63 | 11,95 | 108.334,14 | |
| Casella Waste Systems Inc. | 74,74EUR | 30.07. | +0,42 | +0,32 | 95,20 | 64,60 | 12.780,54 | |
| Casey's General Stores Inc. | 763,80EUR | 16:05 | +1,58 | +11,80 | 805,80 | 416,00 | 19.858,80 | |
| Cass Information Systems Inc. | 46,80EUR | 30.07. | -0,42 | -0,20 | 46,80 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 705,80EUR | 16:44 | +1,17 | +8,20 | 939,80 | 345,50 | 3.356.079,00 | |
| Cathay General Bancorp | 55,00EUR | 30.07. | 55,00 | 38,00 | ||||
| Cboe Global Markets Inc. | 265,40EUR | 15:59 | +3,28 | +8,40 | 321,20 | 196,70 | 6.900,40 | |
| CDW Corp. | 126,45EUR | 14:51 | +0,04 | +0,05 | 152,20 | 84,18 | 54.626,40 | |
| CECO Environmental Corp. | 55,94EUR | 14:14 | +3,55 | +1,98 | 86,90 | 36,80 | 16.782,00 | |
| CECONOMY AG | 4,020EUR | 16:18 | -1,48 | -0,060 | 4,575 | 3,555 | 6.584,76 | |
| Celldex Therap. | 32,90EUR | 30.07. | -1,21 | -0,40 | 35,04 | 17,30 | 1.348,90 | |
| CENTROTEC SE | 54,00EUR | 08:40 | 74,50 | 53,20 | ||||
| centrotherm international AG | 9,200EUR | 15:30 | 14,900 | 4,140 | 920,00 | |||
| Century Aluminum Co. | 38,82EUR | 30.07. | +1,41 | +0,54 | 60,56 | 17,43 | 2.989,14 | |
| Cerus Corp. | 1,900EUR | 16:35 | -19,83 | -0,460 | 3,040 | 0,980 | 12.844,00 | |
| Ceva Inc. | 29,20EUR | 16:00 | +0,70 | +0,20 | 45,20 | 15,00 | 10.249,20 | |
| Cewe Stift. | 95,70EUR | 16:41 | -0,73 | -0,70 | 106,40 | 89,10 | 30.815,40 | |
| Charles Schwab Corp. | 91,28EUR | 16:19 | +0,53 | +0,48 | 94,20 | 72,02 | 67.090,80 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 108,95EUR | 16:32 | -1,45 | -1,60 | 180,30 | 95,44 | 54.039,20 | |
| Cheesecake Factory Inc. | 88,56EUR | 15:52 | +1,94 | +1,70 | 89,96 | 37,32 | 20.014,56 | |
| Chefs Warehouse Inc. | 93,50EUR | 30.07. | 93,50 | 46,60 | 5.142,50 | |||
| Chevron | 168,80EUR | 16:44 | +1,09 | +1,82 | 187,32 | 124,60 | 973.638,40 | |
| Churchill Downs Inc. | 70,50EUR | 30.07. | +3,55 | +2,50 | 101,00 | 70,50 | 1.057,50 | |
| Richemont | 205,70EUR | 16:37 | -0,24 | -0,50 | 217,00 | 134,85 | 46.899,60 | |
| Ciena Corp. | 330,70EUR | 16:42 | +3,42 | +11,00 | 558,40 | 73,06 | 158.074,60 | |
| Cimpress PLC | 88,40EUR | 30.07. | +0,12 | +0,10 | 93,80 | 46,80 | ||
| Cincinnati Financial Corp. | 157,70EUR | 30.07. | +0,63 | +0,95 | 169,65 | 125,85 | 7.096,50 | |
| Cintas Corp. | 177,88EUR | 16:48 | -0,88 | -1,58 | 196,55 | 137,58 | 75.776,88 | |
| Cirrus Logic Inc. | 114,40EUR | 16:06 | -0,13 | -0,15 | 157,00 | 80,00 | 228,80 | |
| Cisco Systems Inc. | 99,42EUR | 16:47 | +0,95 | +0,93 | 112,30 | 56,03 | 1.952.907,06 | |
| Citi Trends Inc. | 49,40EUR | 30.07. | -0,86 | -0,50 | 53,00 | 26,80 | ||
| Clean Energy Fuels Corp. | 1,635EUR | 30.07. | +0,61 | +0,010 | 2,612 | 1,480 | 163,50 | |
| Clearfield Inc. | 27,80EUR | 15:34 | 45,40 | 22,40 | 7.895,20 | |||
| CME Group Inc. | 233,55EUR | 16:21 | +1,21 | +2,80 | 285,00 | 191,16 | 41.805,45 | |
| Coca-Cola Co., The | 76,27EUR | 16:45 | -0,59 | -0,45 | 79,77 | 55,65 | 1.761.379,38 | |
| Coca-Cola Consolidated Inc. | 163,00EUR | 16:48 | -1,20 | -1,95 | 192,00 | 95,00 | 67.156,00 | |
| Cognex Corp. | 54,98EUR | 15:25 | +2,81 | +1,52 | 64,90 | 29,54 | 19.078,06 | |
| Cognizant Technology Sol.Corp. | 46,99EUR | 16:27 | +1,04 | +0,49 | 75,00 | 32,61 | 49.522,19 | |
| Coherent Corp. | 227,90EUR | 16:41 | +6,42 | +13,80 | 387,50 | 72,20 | 526.676,90 | |
| Cohu Inc. | 42,50EUR | 15:46 | +2,88 | +1,18 | 66,14 | 16,00 | 2.337,50 | |
| Colgate-Palmolive Co. | 79,10EUR | 16:42 | -0,10 | -0,08 | 84,77 | 64,37 | 277.957,40 | |
| Columbia Banking System Inc. | 27,00EUR | 16:30 | +1,50 | +0,40 | ||||
| Columbia Sportswear Company | 55,50EUR | 30.07. | -4,59 | -2,50 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 17,20EUR | 15:43 | -5,06 | -0,90 | 20,00 | 10,90 | 2.081,20 | |
| Comcast Corp. | 20,80EUR | 16:46 | +1,12 | +0,23 | 29,73 | 18,81 | 131.331,20 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 30.07. | +2,17 | +0,080 | 4,800 | 1,240 | ||
| Commerzbank | 37,67EUR | 16:44 | +1,51 | +0,56 | 39,18 | 28,90 | 5.131.219,05 | |
| Commvault Systems Inc. | 101,50EUR | 16:00 | -1,21 | -1,22 | 169,00 | 61,74 | 609,00 | |
| Compagnie de Saint-Gobain S.A. | 81,00EUR | 16:14 | +5,06 | +3,94 | 100,55 | 65,90 | 890.109,00 | |
| CompuGroup | 26,60EUR | 16:48 | -0,19 | -0,05 | 28,95 | 22,94 | ||
| CONMED Corp. | 42,40EUR | 30.07. | -2,46 | -1,00 | 47,20 | 28,20 | 6.868,80 | |
| Consolidated Water Co. Ltd. | 26,20EUR | 13:45 | -1,42 | -0,36 | 33,60 | 24,20 | 104,80 | |
| Continental | 71,82EUR | 16:48 | -0,31 | -0,22 | 77,28 | 52,00 | 363.193,74 | |
| Copart Inc. | 25,36EUR | 16:44 | -1,29 | -0,33 | 42,99 | 23,60 | 66.632,94 | |
| Corcept Therapeutics Inc. | 98,50EUR | 16:20 | -4,65 | -4,76 | 105,15 | 25,68 | 34.573,50 | |
| CoStar Group Inc. | 25,10EUR | 15:30 | -1,24 | -0,32 | 83,45 | 22,50 | 502,00 | |
| Costco Wholesale Corp. | 830,60EUR | 16:06 | -0,12 | -1,00 | 946,60 | 716,20 | 233.398,60 | |
| Covestro | 60,00EUR | 16:33 | +0,17 | +0,10 | 61,50 | 53,42 | 665.340,00 | |
| CPI Europe AG | 15,60EUR | 14:52 | -0,77 | -0,12 | 19,65 | 14,70 | 8.782,80 | |
| Cracker Barrel Old Coun.St.Inc | 49,39EUR | 08:25 | +0,04 | +0,02 | 54,50 | 21,60 | 197,56 | |
| Crédit Agricole S.A. | 19,28EUR | 16:50 | +2,31 | +0,44 | 19,71 | 15,29 | 432.238,32 | |
| CRH PLC | 82,74EUR | 16:09 | -0,51 | -0,42 | 112,85 | 81,96 | 49.892,22 | |
| Crocs Inc. | 108,00EUR | 16:15 | +1,40 | +1,50 | 122,50 | 63,01 | 27.540,00 | |
| CropEnergies | 14,10EUR | 16:01 | 14,20 | 12,30 | 10.532,70 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | 12,30 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 58,45EUR | 16:48 | -4,10 | -2,50 | 100,90 | 48,50 | 1.462.302,10 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 69,00EUR | 30.07. | +0,75 | +0,50 | 69,50 | 53,50 | ||
| Cytokinetics Inc. | 68,58EUR | 16:19 | -2,48 | -1,72 | 76,62 | 28,80 | 9.944,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.