Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.131,25EUR10.09.+1,47+1,90183,85108,00
CA Immobilien Anlagen AG23,15EUR10.09.-0,66-0,1527,5521,503.009,50
Cadence Design Systems Inc.245,15EUR10.09.+0,06+0,15359,00222,55164.985,95
Cal-Maine Foods Inc.64,18EUR10.09.+0,90+0,5695,2061,807.958,32
Camden National Corp.48,60EUR10.09.+1,67+0,8051,5027,20
Camtek Ltd.127,50EUR10.09.-3,02-3,85183,6068,505.992,50
Canadian Solar Inc.11,24EUR10.09.-2,97-0,3429,749,1291.482,36
Cancom21,95EUR10.09.-0,68-0,1529,4520,20168.158,95
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.42,80EUR10.09.+0,47+0,2046,6027,60
Capital Southwest Corp.20,78EUR10.09.-0,10-0,0222,2016,71123.308,52
Carl-Zeiss Med.30,50EUR10.09.+0,86+0,2648,3822,66411.475,50
Carlyle Group Inc., The37,60EUR10.09.-2,23-0,8458,8735,38112,79
CarParts.com Inc.7,970EUR10.09.-12,81-1,0808,6003,324
Carrefour S.A.16,44EUR10.09.+0,77+0,1317,6311,9550.915,63
Casella Waste Systems Inc.78,68EUR10.09.-1,16-0,9092,0064,605.901,00
Casey's General Stores Inc.543,20EUR10.09.-0,04-0,20805,80436,0052.147,20
Cass Information Systems Inc.51,50EUR10.09.-0,42-0,2051,5032,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar692,20EUR10.09.-1,17-8,20939,80360,50755.882,40
Cathay General Bancorp53,00EUR10.09.+0,95+0,5056,0038,0053,00
Cboe Global Markets Inc.248,40EUR10.09.-1,53-3,80321,20196,701.738,80
CDW Corp.123,05EUR10.09.+0,33+0,40147,1584,1831.993,00
CECO Environmental Corp.66,20EUR10.09.-3,55-2,3486,9038,94993,00
CECONOMY AG3,900EUR10.09.-3,04-0,1204,5753,55569.466,80
Celldex Therap.33,41EUR10.09.-1,58-0,5238,4719,20
centrotherm international AG9,200EUR10.09.14,9004,14035.162,40
Century Aluminum Co.39,59EUR10.09.-6,80-2,7660,5619,507.442,92
Cerus Corp.2,140EUR10.09.-1,89-0,0403,0401,010214,00
Ceva Inc.24,00EUR10.09.45,2015,008.184,00
Cewe Stift.106,00EUR10.09.-0,57-0,60109,8089,10159.424,00
Charles Schwab Corp.92,40EUR10.09.+0,92+0,8498,3472,0243.797,60
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd112,90EUR10.09.-3,16-3,65180,3095,441.015.422,60
Cheesecake Factory Inc.87,18EUR10.09.-2,19-1,94103,4537,322.005,14
Chefs Warehouse Inc.99,00EUR10.09.99,0046,60
Chevron183,52EUR10.09.-0,36-0,66187,72124,602.209.213,76
China Automotive Systems Inc.4,540EUR10.09.+1,36+0,0604,7403,500
Churchill Downs Inc.74,50EUR10.09.-2,78-2,00101,0070,50
Richemont183,55EUR10.09.-1,75-3,25217,00139,801.005.670,45
Ciena Corp.287,90EUR10.09.-1,17-3,40558,40110,70388.377,10
Cimpress PLC75,25EUR10.09.-0,96-0,7093,8048,80
Cincinnati Financial Corp.145,85EUR10.09.+0,41+0,60169,65127,5023.336,00
Cintas Corp.171,04EUR10.09.-0,61-1,04192,48137,5896.466,56
Cirrus Logic Inc.97,34EUR10.09.+5,36+5,06157,0092,786.619,12
Cisco Systems Inc.92,47EUR10.09.-1,63-1,53112,3056,03646.087,89
Citi Trends Inc.58,00EUR10.09.-2,68-1,5068,5027,20
Clean Energy Fuels Corp.1,380EUR10.09.-3,57-0,0502,6121,3405.244,00
Clearfield Inc.24,20EUR10.09.45,4022,40
CME Group Inc.235,90EUR10.09.-0,06-0,15285,00191,1614.861,70
Coca-Cola Co., The75,70EUR10.09.+0,55+0,4179,7755,65788.264,10
Coca-Cola Consolidated Inc.165,10EUR10.09.+0,03+0,05192,0095,00165,10
Cognex Corp.53,48EUR10.09.-0,19-0,1064,9029,542.085,72
Cognizant Technology Sol.Corp.50,40EUR10.09.+0,39+0,2075,0032,6121.520,80
Coherent Corp.252,80EUR10.09.-3,20-8,30387,5085,40342.038,40
Cohu Inc.47,59EUR10.09.-3,38-1,6466,1416,1014.514,95
Colgate-Palmolive Co.75,92EUR10.09.84,7764,3796.646,16
Columbia Banking System Inc.25,60EUR10.09.+0,78+0,20
Columbia Sportswear Company49,00EUR10.09.+0,83+0,4059,5040,80
Columbus McKinnon Corp.15,40EUR10.09.-2,65-0,4020,0010,90
Comcast Corp.21,61EUR10.09.+2,49+0,5328,7918,8170.821,19
Commerzbank41,77EUR10.09.-0,43-0,1843,1228,905.640.119,56
Commvault Systems Inc.113,75EUR10.09.+0,09+0,10169,0061,74227,50
Compagnie de Saint-Gobain S.A.71,28EUR10.09.-0,25-0,1895,6265,90149.759,28
CompuGroup27,25EUR10.09.+2,06+0,5528,9522,96
CONMED Corp.40,00EUR10.09.-1,49-0,6046,6028,20
Consolidated Water Co. Ltd.24,56EUR10.09.-1,41-0,3433,6024,28
Continental70,98EUR10.09.+1,13+0,7877,2852,00242.680,62
Copart Inc.26,50EUR10.09.-4,91-1,3541,8223,6067.018,50
Corcept Therapeutics Inc.98,94EUR10.09.-1,19-1,18107,1025,682.473,50
CoStar Group Inc.25,56EUR10.09.+0,06+0,0275,6122,5022.079,52
Costco Wholesale Corp.776,10EUR10.09.+0,15+1,20946,60716,20149.011,20
Covestro60,00EUR10.09.61,5054,1030.180,00
CPI Europe AG15,28EUR10.09.+0,13+0,0218,6414,70672,32
Cracker Barrel Old Coun.St.Inc44,13EUR10.09.-3,09-1,3451,0021,60
Crédit Agricole S.A.18,44EUR10.09.+0,38+0,0720,4015,35113.375,25
CRH PLC75,00EUR10.09.-1,80-1,38112,8574,8429.025,00
Crocs Inc.93,80EUR10.09.-1,89-1,80122,5063,0111.631,20
CropEnergies14,20EUR10.09.16,0012,3022.308,20
Cross Country Healthcare Inc.11,50EUR23.07.
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim56,00EUR10.09.-0,80-0,4588,5048,50592.032,00
CureVac3,892EUR07.01.
Customers Bancorp Inc.68,00EUR10.09.+1,50+1,0072,0053,50
Cytokinetics Inc.65,50EUR10.09.-0,41-0,2676,6239,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.