Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.136,00EUR05.12.139,0077,00
CA Immobilien Anlagen AG24,08EUR05.12.-1,66-0,4024,9620,7448,16
Cadence Design Systems Inc.290,20EUR05.12.+0,05+0,15330,35185,00203.430,20
Cal-Maine Foods Inc.72,54EUR05.12.-0,58-0,42111,9569,6088.571,34
Camden National Corp.35,80EUR05.12.-0,56-0,2045,2024,80
Camtek Ltd.102,00EUR05.12.-1,51-1,50112,0042,8010.200,00
Canadian Solar Inc.20,66EUR05.12.-3,70-0,7829,745,9877.516,32
Cancom27,85EUR05.12.+2,58+0,7031,4520,45423.320,00
Cantaloupe Inc.9,050EUR05.12.+0,56+0,05010,8006,700
Capital City Bank Group Inc.35,40EUR05.12.-2,21-0,8038,0025,60
Capital Southwest Corp.18,83EUR05.12.22,9815,9943.704,43
Carl-Zeiss Med.43,70EUR05.12.+0,19+0,0871,6040,26343.569,40
Carlyle Group Inc., The47,37EUR05.12.+1,36+0,6658,8730,70
Carrefour S.A.13,50EUR05.12.-0,30-0,0415,0811,59158.881,50
Casella Waste Systems Inc.81,02EUR05.12.-0,15-0,12115,0070,50405,10
Casey's General Stores Inc.482,00EUR05.12.+0,83+4,00500,00344,00
Cass Information Systems Inc.35,00EUR05.12.-0,54-0,2042,4032,00
Catalyst Pharmaceuticals Inc.19,67EUR05.12.+1,91+0,3724,3716,42236,04
Caterpillar517,00EUR05.12.+0,58+3,00524,00239,50996.259,00
Cathay General Bancorp39,60EUR05.12.51,0033,00
Cboe Global Markets Inc.217,30EUR05.12.-1,01-2,20228,20182,001.521,10
CDW Corp.124,80EUR05.12.+1,18+1,45214,00118,201.497,60
CECO Environmental Corp.47,58EUR05.12.-1,24-0,5848,3216,183.330,60
CECONOMY AG4,385EUR05.12.-1,36-0,0604,5202,36268.274,45
Celldex Therap.25,00EUR05.12.27,4013,903.325,00
CENTROTEC SE60,00EUR05.12.74,5052,507.140,00
centrotherm international AG8,200EUR05.12.-1,81-0,1508,4503,00012.062,20
Century Aluminum Co.26,22EUR05.12.+0,76+0,2030,4012,215.873,28
Cerus Corp.1,730EUR05.12.-1,42-0,0252,0500,9802.600,19
Ceva Inc.18,30EUR05.12.+1,03+0,2037,2015,90
Cewe Stift.101,00EUR05.12.-0,89-0,90106,8082,0027.775,00
Charles Schwab Corp.81,61EUR05.12.-1,30-1,0686,8658,6072.551,29
Chart Industries Inc.175,60EUR05.12.+0,03+0,05213,0097,48
Check Point Software Techs Ltd170,90EUR05.12.-1,46-2,45217,30153,5510.254,00
Cheesecake Factory Inc.40,51EUR05.12.-1,61-0,6659,8437,3222.807,13
Chefs Warehouse Inc.52,00EUR05.12.-0,97-0,50
Chevron128,76EUR05.12.-1,50-1,96160,98116,50842.991,72
Children's Place Inc., The6,300EUR05.12.+3,13+0,20014,3003,200
Chimerix Inc.7,490EUR29.04.
Churchill Downs Inc.94,50EUR05.12.-0,52-0,50134,0072,50
Richemont184,85EUR05.12.+0,08+0,15197,95128,5556.379,25
Ciena Corp.170,95EUR05.12.+3,02+5,05184,9545,4987.526,40
Cimpress PLC60,50EUR05.12.-2,44-1,5080,0035,20
Cincinnati Financial Corp.139,35EUR05.12.-0,47-0,65148,95111,00975,45
Cintas Corp.160,45EUR05.12.+1,46+2,30213,80151,0573.646,55
Cirrus Logic Inc.105,00EUR05.12.+1,92+2,00118,0067,00
Cisco Systems Inc.66,95EUR05.12.+0,38+0,2569,3745,00581.393,80
Citi Trends Inc.37,40EUR05.12.+2,11+0,8039,2016,50
Clean Energy Fuels Corp.2,042EUR05.12.-2,95-0,0593,5041,150714,70
Clearfield Inc.24,80EUR05.12.-0,65-0,1640,2023,09
Climb Global Solutions Inc.93,50EUR05.12.+2,75+2,50
CME Group Inc.233,20EUR05.12.-0,90-2,10264,30215,9543.375,20
Coca-Cola Co., The60,12EUR05.12.-0,70-0,4269,0255,651.856.986,56
Coca-Cola Consolidated Inc.142,00EUR05.12.+1,42+2,00145,0091,001.278,00
Cognex Corp.33,00EUR05.12.-1,20-0,4042,5120,591.782,00
Cognizant Technology Sol.Corp.69,10EUR05.12.+0,57+0,3988,0055,2038.696,00
Coherent Corp.158,00EUR05.12.+2,31+3,50160,5041,7085.320,00
Cohu Inc.21,80EUR05.12.27,6012,106.692,60
Colgate-Palmolive Co.67,05EUR05.12.+0,57+0,3892,4864,37430.729,20
Columbia Banking System Inc.24,40EUR05.12.-0,83-0,20
Columbia Sportswear Company47,80EUR05.12.+1,29+0,6087,5040,80
Columbus McKinnon Corp.14,90EUR05.12.36,8011,20
Comcast Corp.23,53EUR05.12.+0,32+0,0841,4022,40182.357,50
Commerzbank34,14EUR05.12.+0,26+0,0938,2514,819.418.543,20
Commscope Holding Co. Inc.16,50EUR05.12.+1,89+0,3017,302,943.052,50
Commvault Systems Inc.103,00EUR05.12.-0,96-1,00181,00102,0015.450,00
Compagnie de Saint-Gobain S.A.86,84EUR05.12.+2,56+2,16108,0074,00186.098,12
CompuGroup24,24EUR05.12.+1,25+0,3025,5615,93436,32
CONMED Corp.37,40EUR05.12.-9,52-3,6071,0035,20
Consolidated Water Co. Ltd.29,00EUR05.12.-0,68-0,2032,2020,20667,00
Continental64,82EUR05.12.-0,40-0,2678,7452,00629.402,20
Copart Inc.33,41EUR05.12.-0,18-0,0660,0533,0752.479,26
Corcept Therapeutics Inc.72,44EUR05.12.+1,69+1,22109,0048,107.244,00
CoStar Group Inc.58,51EUR05.12.-0,26-0,1584,4455,0011.058,39
Costco Wholesale Corp.772,10EUR05.12.-0,16-1,201.034,40756,30304.979,50
Covestro59,04EUR05.12.-0,17-0,1061,0053,4243.512,48
CPI Europe AG15,00EUR05.12.-0,13-0,0219,6514,7226.400,00
Cracker Barrel Old Coun.St.Inc24,60EUR05.12.-2,48-0,6063,5022,40
Crédit Agricole S.A.16,80EUR05.12.-0,53-0,0917,7712,86183.960,00
CRH PLC102,75EUR05.12.-1,40-1,45106,3069,5027.228,75
Crocs Inc.77,50EUR05.12.+1,63+1,23110,8663,0150.995,00
CropEnergies13,65EUR05.12.13,9812,505.200,65
Cross Country Healthcare Inc.6,700EUR05.12.+5,43+0,35017,0006,45033,50
CSG Systems Internatl Inc.66,50EUR05.12.-0,76-0,502.194,50
CTS Eventim81,85EUR05.12.+1,75+1,40113,8074,80593.903,60
CureVac4,382EUR05.12.+0,55+0,0244,9782,102883.402,44
Customers Bancorp Inc.62,00EUR05.12.62,0039,00
Cytokinetics Inc.57,00EUR05.12.-2,63-1,5062,0026,4011.400,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.