Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 124,95EUR | 15:45 | -0,59 | -0,75 | 183,85 | 109,00 | 249,90 | |
| CA Immobilien Anlagen AG | 21,95EUR | 09:30 | +0,47 | +0,10 | 27,55 | 20,80 | 21,95 | |
| Cadence Design Systems Inc. | 282,00EUR | 19:08 | +2,38 | +6,55 | 359,00 | 222,55 | 290.178,00 | |
| Cal-Maine Foods Inc. | 56,84EUR | 18:09 | -1,84 | -1,04 | 83,32 | 53,60 | 15.346,80 | |
| Camden National Corp. | 50,50EUR | 22:55 | 51,50 | 27,80 | ||||
| Camtek Ltd. | 107,50EUR | 17:30 | +1,60 | +1,70 | 183,60 | 80,00 | 1.075,00 | |
| Canadian Solar Inc. | 8,290EUR | 20:11 | +0,37 | +0,030 | 29,740 | 8,040 | 37.479,09 | |
| Cancom | 22,25EUR | 20:37 | -1,12 | -0,25 | 29,45 | 20,20 | 196.934,75 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 41,80EUR | 22:00 | +0,97 | +0,40 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 20,04EUR | 21:30 | +0,15 | +0,03 | 22,20 | 17,34 | 128.155,80 | |
| Carl-Zeiss Med. | 35,42EUR | 21:24 | +1,21 | +0,42 | 47,54 | 22,66 | 1.325.239,30 | |
| Carlyle Group Inc., The | 33,07EUR | 22:25 | -1,37 | -0,48 | 56,77 | 32,46 | ||
| CarParts.com Inc. | 7,640EUR | 22:25 | -0,87 | -0,060 | 8,600 | 3,324 | ||
| Carrefour S.A. | 13,91EUR | 21:49 | +0,40 | +0,06 | 17,63 | 12,61 | 689.518,70 | |
| Casella Waste Systems Inc. | 86,04EUR | 19:28 | +0,86 | +0,74 | 92,00 | 64,60 | 15.831,36 | |
| Casey's General Stores Inc. | 627,80EUR | 18:20 | -1,81 | -11,40 | 805,80 | 436,00 | 65.919,00 | |
| Cass Information Systems Inc. | 51,50EUR | 22:25 | -4,71 | -2,40 | 51,50 | 33,20 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 612,60EUR | 21:57 | -2,24 | -14,00 | 939,80 | 446,00 | 1.882.519,80 | |
| Cathay General Bancorp | 54,00EUR | 22:25 | 56,00 | 39,60 | ||||
| Cboe Global Markets Inc. | 303,80EUR | 21:06 | +3,65 | +10,60 | 321,20 | 198,70 | 115.140,20 | |
| CDW Corp. | 148,00EUR | 15:32 | +0,41 | +0,60 | 148,00 | 84,18 | 38.480,00 | |
| CECO Environmental Corp. | 52,02EUR | 20.10. | -5,14 | -2,72 | 86,90 | 38,94 | ||
| CECONOMY AG | 4,445EUR | 15:47 | -0,11 | -0,005 | 4,575 | 3,555 | 6.711,95 | |
| Celldex Therap. | 26,34EUR | 22:25 | +1,21 | +0,31 | 38,82 | 19,20 | ||
| centrotherm international AG | 9,150EUR | 20:15 | -1,08 | -0,100 | 14,900 | 4,860 | 1.793,40 | |
| Century Aluminum Co. | 29,13EUR | 22:25 | -3,61 | -1,04 | 60,56 | 22,30 | ||
| Cerus Corp. | 2,100EUR | 22:25 | +0,99 | +0,020 | 3,040 | 1,248 | ||
| Ceva Inc. | 26,20EUR | 22:25 | +1,60 | +0,40 | 45,20 | 15,00 | ||
| Cewe Stift. | 114,20EUR | 19:16 | +1,42 | +1,60 | 114,80 | 89,10 | 192.198,60 | |
| Charles Schwab Corp. | 80,54EUR | 16:23 | -0,66 | -0,54 | 98,34 | 72,02 | 51.465,06 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 142,10EUR | 21:47 | +4,90 | +6,60 | 180,30 | 95,44 | 102.738,30 | |
| Cheesecake Factory Inc. | 96,14EUR | 19:32 | -3,46 | -3,46 | 106,30 | 37,32 | 110.176,44 | |
| Chefs Warehouse Inc. | 100,00EUR | 22:25 | -1,05 | -1,00 | 106,00 | 50,00 | ||
| Chevron | 208,50EUR | 21:58 | +3,22 | +6,50 | 208,85 | 124,60 | 1.091.914,50 | |
| Churchill Downs Inc. | 74,50EUR | 08:21 | -0,68 | -0,50 | 101,00 | 67,50 | 298,00 | |
| Richemont | 174,30EUR | 20:44 | -6,57 | -12,25 | 217,00 | 139,80 | 158.438,70 | |
| Ciena Corp. | 285,70EUR | 21:54 | -0,59 | -1,70 | 558,40 | 147,00 | 71.996,40 | |
| Cimpress PLC | 69,55EUR | 22:25 | -2,19 | -1,60 | 93,80 | 54,00 | ||
| Cincinnati Financial Corp. | 157,75EUR | 19:24 | -0,92 | -1,45 | 169,65 | 129,45 | 18.614,50 | |
| Cintas Corp. | 200,10EUR | 21:06 | +0,08 | +0,16 | 201,50 | 137,58 | 195.297,60 | |
| Cirrus Logic Inc. | 96,02EUR | 22:25 | +1,82 | +1,78 | 157,00 | 92,78 | ||
| Cisco Systems Inc. | 94,98EUR | 20:36 | +1,49 | +1,39 | 112,30 | 60,30 | 613.380,84 | |
| Citi Trends Inc. | 49,20EUR | 22:25 | -0,99 | -0,40 | 68,50 | 30,80 | ||
| Clearfield Inc. | 24,60EUR | 16:29 | +0,82 | +0,20 | 45,40 | 22,40 | 738,00 | |
| Climb Global Solutions Inc. | 28,20EUR | 22:00 | +2,17 | +0,60 | 66,00 | 14,20 | ||
| CME Group Inc. | 273,60EUR | 18:15 | +0,17 | +0,45 | 285,00 | 191,16 | 87.004,80 | |
| Coca-Cola Co., The | 82,74EUR | 21:53 | -2,56 | -2,17 | 84,99 | 57,56 | 1.717.103,22 | |
| Coca-Cola Consolidated Inc. | 188,70EUR | 16:24 | -5,13 | -9,70 | 194,30 | 108,00 | 5.094,90 | |
| Cognex Corp. | 49,74EUR | 21:13 | +1,96 | +0,95 | 64,90 | 29,54 | 5.919,06 | |
| Cognizant Technology Sol.Corp. | 63,04EUR | 19:46 | -4,13 | -2,70 | 75,00 | 32,61 | 45.640,96 | |
| Coherent Corp. | 187,00EUR | 21:55 | +0,79 | +1,45 | 387,50 | 104,00 | 435.897,00 | |
| Cohu Inc. | 43,65EUR | 16:38 | +4,10 | +1,68 | 67,58 | 18,80 | 24.269,40 | |
| Colgate-Palmolive Co. | 84,04EUR | 20:30 | -3,37 | -2,92 | 87,54 | 64,37 | 346.833,08 | |
| Columbia Banking System Inc. | 27,60EUR | 21:43 | +4,58 | +1,20 | 29,20 | 21,40 | ||
| Columbia Sportswear Company | 53,00EUR | 22:25 | -0,91 | -0,50 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 12,50EUR | 11:51 | -1,64 | -0,20 | 20,00 | 10,90 | 1.300,00 | |
| Comcast Corp. | 20,24EUR | 19:16 | -0,47 | -0,10 | 27,77 | 18,37 | 59.222,24 | |
| Commerzbank | 36,18EUR | 21:43 | +1,61 | +0,57 | 43,34 | 29,01 | 3.917.280,96 | |
| Commvault Systems Inc. | 151,00EUR | 18:34 | +1,04 | +1,55 | 151,00 | 61,74 | 4.983,00 | |
| Compagnie de Saint-Gobain S.A. | 66,92EUR | 19:35 | +1,00 | +0,66 | 91,40 | 63,62 | 99.576,96 | |
| CompuGroup | 28,65EUR | 22:56 | +0,17 | +0,05 | 30,30 | 22,96 | 28.650,00 | |
| CONMED Corp. | 41,40EUR | 22:25 | -0,46 | -0,20 | 44,40 | 28,20 | ||
| Consolidated Water Co. Ltd. | 25,22EUR | 11:31 | -0,89 | -0,22 | 33,60 | 24,00 | 1.261,00 | |
| Continental | 66,86EUR | 21:38 | -1,14 | -0,76 | 77,28 | 55,76 | 577.469,82 | |
| Copart Inc. | 25,89EUR | 21:33 | -0,29 | -0,08 | 38,98 | 23,20 | 33.546,96 | |
| Corcept Therapeutics Inc. | 77,32EUR | 21:07 | -19,95 | -18,92 | 109,95 | 25,68 | 69.588,00 | |
| CoStar Group Inc. | 30,99EUR | 19:15 | -4,50 | -1,41 | 67,72 | 22,50 | 14.007,48 | |
| Costco Wholesale Corp. | 896,80EUR | 21:52 | -1,29 | -11,70 | 946,60 | 716,20 | 235.858,40 | |
| Covestro | 60,10EUR | 18:13 | -0,17 | -0,10 | 61,50 | 56,80 | 221.168,00 | |
| CPI Europe AG | 15,24EUR | 16:17 | -0,26 | -0,04 | 17,52 | 14,70 | 53.400,96 | |
| Cracker Barrel Old Coun.St.Inc | 60,62EUR | 09:30 | +0,74 | +0,44 | 61,84 | 21,60 | 666,82 | |
| Crédit Agricole S.A. | 14,95EUR | 21:45 | -0,50 | -0,08 | 20,40 | 14,69 | 278.978,32 | |
| CRH PLC | 76,30EUR | 17:31 | -1,56 | -1,20 | 112,85 | 70,44 | 42.499,10 | |
| Crocs Inc. | 106,50EUR | 15:27 | -0,93 | -1,00 | 122,50 | 63,01 | 9.265,50 | |
| CropEnergies | 14,20EUR | 19:26 | 16,00 | 12,30 | 22.081,00 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 63,10EUR | 21:53 | -1,65 | -1,05 | 86,15 | 48,40 | 854.626,40 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 70,50EUR | 08:27 | +7,19 | +5,00 | 72,00 | 56,50 | 846,00 | |
| Cytokinetics Inc. | 55,28EUR | 17:23 | -1,61 | -0,88 | 76,62 | 48,56 | 1.658,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.