Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 134,25EUR | 18.09. | +0,49 | +0,65 | 183,85 | 108,00 | ||
| CA Immobilien Anlagen AG | 22,60EUR | 18.09. | +0,22 | +0,05 | 27,55 | 21,50 | 10.170,00 | |
| Cadence Design Systems Inc. | 245,90EUR | 10:22 | +0,10 | +0,25 | 359,00 | 222,55 | 43.770,20 | |
| Cal-Maine Foods Inc. | 64,02EUR | 11:05 | +0,22 | +0,14 | 86,24 | 61,80 | 21.766,80 | |
| Camden National Corp. | 48,60EUR | 11:21 | -0,41 | -0,20 | 51,50 | 27,20 | ||
| Camtek Ltd. | 129,00EUR | 09:46 | +2,01 | +2,60 | 183,60 | 80,00 | 387,00 | |
| Canadian Solar Inc. | 10,12EUR | 08:05 | +0,20 | +0,02 | 29,74 | 9,68 | 3.289,00 | |
| Cancom | 22,55EUR | 11:33 | +2,73 | +0,60 | 29,45 | 20,20 | 58.945,70 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 42,20EUR | 11:44 | +1,93 | +0,80 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 20,60EUR | 11:32 | +0,59 | +0,12 | 22,20 | 16,71 | 7.931,00 | |
| Carl-Zeiss Med. | 29,22EUR | 11:33 | +1,66 | +0,48 | 48,38 | 22,66 | 89.121,00 | |
| Carlyle Group Inc., The | 35,42EUR | 08:00 | +0,27 | +0,10 | 57,83 | 34,67 | 460,46 | |
| CarParts.com Inc. | 7,620EUR | 08:59 | +2,79 | +0,200 | 8,600 | 3,324 | 38,10 | |
| Carrefour S.A. | 16,29EUR | 10:56 | -0,15 | -0,03 | 17,63 | 11,96 | 63.091,17 | |
| Casella Waste Systems Inc. | 77,52EUR | 07:30 | +0,10 | +0,08 | 92,00 | 64,60 | 5.038,80 | |
| Casey's General Stores Inc. | 519,00EUR | 10:46 | +1,24 | +6,40 | 805,80 | 436,00 | 5.190,00 | |
| Cass Information Systems Inc. | 48,20EUR | 18.09. | +0,84 | +0,40 | 51,50 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 717,40EUR | 11:45 | +2,11 | +14,80 | 939,80 | 390,50 | 816.401,20 | |
| Cathay General Bancorp | 54,00EUR | 18.09. | +0,93 | +0,50 | 56,00 | 38,00 | 20.196,00 | |
| Cboe Global Markets Inc. | 240,80EUR | 10:32 | +0,51 | +1,20 | 321,20 | 198,55 | 1.204,00 | |
| CDW Corp. | 127,15EUR | 07:46 | +0,16 | +0,20 | 141,15 | 84,18 | 15.258,00 | |
| CECO Environmental Corp. | 60,98EUR | 18.09. | +1,45 | +0,86 | 86,90 | 38,94 | 1.829,40 | |
| CECONOMY AG | 4,025EUR | 11:29 | +2,17 | +0,085 | 4,575 | 3,555 | 4.254,43 | |
| Celldex Therap. | 32,50EUR | 18.09. | +0,18 | +0,06 | 38,47 | 19,20 | ||
| centrotherm international AG | 9,200EUR | 11:08 | 14,900 | 4,140 | 460,00 | |||
| Century Aluminum Co. | 34,17EUR | 18.09. | +0,65 | +0,22 | 60,56 | 22,06 | 307,53 | |
| Cerus Corp. | 2,300EUR | 08:31 | 3,040 | 1,231 | 21.419,90 | |||
| Ceva Inc. | 27,20EUR | 10:15 | +3,05 | +0,80 | 45,20 | 15,00 | 788,80 | |
| Cewe Stift. | 108,40EUR | 11:46 | +1,51 | +1,60 | 110,20 | 89,10 | 93.874,40 | |
| Charles Schwab Corp. | 91,06EUR | 11:37 | -0,02 | -0,02 | 98,34 | 72,02 | 82.045,06 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 117,70EUR | 10:43 | +1,61 | +1,85 | 180,30 | 95,44 | 2.589,40 | |
| Cheesecake Factory Inc. | 83,34EUR | 09:48 | -0,55 | -0,46 | 103,45 | 37,32 | 83,34 | |
| Chefs Warehouse Inc. | 92,00EUR | 18.09. | -1,04 | -1,00 | 99,00 | 46,60 | ||
| Chevron | 181,46EUR | 11:39 | -0,26 | -0,48 | 189,42 | 124,60 | 246.785,60 | |
| China Automotive Systems Inc. | 4,640EUR | 18.09. | +2,79 | +0,120 | 4,740 | 3,500 | ||
| Churchill Downs Inc. | 71,00EUR | 07:30 | +1,43 | +1,00 | 101,00 | 70,00 | 710,00 | |
| Richemont | 178,80EUR | 11:38 | -0,03 | -0,05 | 217,00 | 139,80 | 43.984,80 | |
| Ciena Corp. | 311,80EUR | 11:28 | +3,45 | +10,40 | 558,40 | 112,45 | 183.026,60 | |
| Cimpress PLC | 71,25EUR | 18.09. | +0,58 | +0,40 | 93,80 | 52,50 | ||
| Cincinnati Financial Corp. | 147,10EUR | 18.09. | +0,58 | +0,85 | 169,65 | 127,50 | 9.120,20 | |
| Cintas Corp. | 171,00EUR | 11:29 | -0,40 | -0,68 | 192,48 | 137,58 | 98.154,00 | |
| Cirrus Logic Inc. | 106,10EUR | 10:57 | +0,44 | +0,45 | 157,00 | 92,78 | 7.639,20 | |
| Cisco Systems Inc. | 95,60EUR | 11:34 | +0,40 | +0,38 | 112,30 | 56,90 | 239.478,00 | |
| Citi Trends Inc. | 49,20EUR | 18.09. | +1,26 | +0,60 | 68,50 | 27,20 | ||
| Clean Energy Fuels Corp. | 1,475EUR | 18.09. | +2,07 | +0,030 | 2,612 | 1,340 | 3.600,48 | |
| Clearfield Inc. | 26,60EUR | 18.09. | +0,76 | +0,20 | 45,40 | 22,40 | 3.990,00 | |
| CME Group Inc. | 240,75EUR | 09:04 | +0,48 | +1,15 | 285,00 | 191,16 | 19.260,00 | |
| Coca-Cola Co., The | 76,87EUR | 11:42 | +0,20 | +0,15 | 79,77 | 55,65 | 257.283,89 | |
| Coca-Cola Consolidated Inc. | 170,90EUR | 07:30 | +0,48 | +0,80 | 192,00 | 96,00 | 854,50 | |
| Cognex Corp. | 54,00EUR | 10:18 | -0,11 | -0,06 | 64,90 | 29,54 | 9.828,00 | |
| Cognizant Technology Sol.Corp. | 53,12EUR | 18.09. | +0,42 | +0,22 | 75,00 | 32,61 | 1.328,00 | |
| Coherent Corp. | 285,40EUR | 11:45 | +3,86 | +10,60 | 387,50 | 87,80 | 302.809,40 | |
| Cohu Inc. | 51,00EUR | 10:20 | +2,72 | +1,36 | 66,14 | 16,10 | 7.650,00 | |
| Colgate-Palmolive Co. | 76,00EUR | 11:28 | +0,18 | +0,14 | 84,77 | 64,37 | 57.684,00 | |
| Columbia Banking System Inc. | 25,80EUR | 18.09. | +0,78 | +0,20 | ||||
| Columbia Sportswear Company | 49,00EUR | 18.09. | 59,50 | 40,80 | ||||
| Columbus McKinnon Corp. | 14,30EUR | 18.09. | +0,74 | +0,10 | 20,00 | 10,90 | ||
| Comcast Corp. | 19,86EUR | 11:39 | +0,13 | +0,03 | 27,77 | 18,81 | 53.522,70 | |
| Commerzbank | 41,46EUR | 11:46 | +2,72 | +1,10 | 43,34 | 28,90 | 2.716.168,98 | |
| Commvault Systems Inc. | 130,30EUR | 18.09. | -0,20 | -0,25 | 167,00 | 61,74 | ||
| Compagnie de Saint-Gobain S.A. | 69,94EUR | 11:45 | +1,16 | +0,80 | 95,50 | 65,90 | 62.036,78 | |
| CompuGroup | 27,10EUR | 11:39 | +0,18 | +0,05 | 28,95 | 22,96 | 2.032,50 | |
| CONMED Corp. | 40,20EUR | 18.09. | +0,51 | +0,20 | 44,40 | 28,20 | ||
| Consolidated Water Co. Ltd. | 24,66EUR | 18.09. | +0,83 | +0,20 | 33,60 | 24,00 | 246,60 | |
| Continental | 68,66EUR | 11:41 | +1,63 | +1,10 | 77,28 | 53,22 | 455.696,42 | |
| Copart Inc. | 25,49EUR | 11:37 | -0,69 | -0,18 | 39,83 | 23,60 | 15.571,34 | |
| Corcept Therapeutics Inc. | 94,16EUR | 18.09. | +0,57 | +0,54 | 107,10 | 25,68 | 20.150,24 | |
| CoStar Group Inc. | 25,70EUR | 10:45 | +0,88 | +0,22 | 73,74 | 22,50 | 2.312,55 | |
| Costco Wholesale Corp. | 777,80EUR | 11:34 | -0,06 | -0,50 | 946,60 | 716,20 | 56.779,40 | |
| Covestro | 59,90EUR | 09:14 | 61,50 | 54,10 | 20.425,90 | |||
| CPI Europe AG | 15,22EUR | 18.09. | +0,39 | +0,06 | 18,64 | 14,70 | ||
| Cracker Barrel Old Coun.St.Inc | 38,69EUR | 18.09. | +0,83 | +0,32 | 51,00 | 21,60 | 1.547,60 | |
| Crédit Agricole S.A. | 18,34EUR | 11:14 | +1,32 | +0,24 | 20,40 | 15,35 | 43.802,32 | |
| CRH PLC | 75,92EUR | 10:11 | +0,54 | +0,40 | 112,85 | 74,40 | 7.895,68 | |
| Crocs Inc. | 105,50EUR | 18.09. | +0,94 | +1,00 | 122,50 | 63,01 | 8.967,50 | |
| CropEnergies | 14,20EUR | 08:08 | 16,00 | 12,30 | 142,00 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 55,55EUR | 11:39 | +0,63 | +0,35 | 86,15 | 48,50 | 93.101,80 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 68,00EUR | 18.09. | +0,75 | +0,50 | 72,00 | 53,50 | ||
| Cytokinetics Inc. | 59,16EUR | 18.09. | +1,02 | +0,60 | 76,62 | 40,80 | 709,92 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.