Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 152,75EUR | 18:50 | -0,79 | -1,20 | 177,00 | 79,50 | 15.733,25 | |
| CA Immobilien Anlagen AG | 25,05EUR | 19:07 | +0,40 | +0,10 | 27,55 | 22,14 | 4.534,05 | |
| Cadence Design Systems Inc. | 320,70EUR | 20:51 | -1,67 | -5,45 | 330,35 | 222,55 | 221.924,40 | |
| Cal-Maine Foods Inc. | 66,28EUR | 17:22 | +0,09 | +0,06 | 106,45 | 61,80 | 3.512,84 | |
| Camden National Corp. | 42,40EUR | 22:55 | +0,47 | +0,20 | 44,60 | 24,80 | ||
| Camtek Ltd. | 146,95EUR | 21:54 | -2,73 | -4,05 | 183,60 | 57,50 | 5.731,05 | |
| Canadian Solar Inc. | 16,40EUR | 21:38 | +0,74 | +0,12 | 29,74 | 8,11 | 285.655,20 | |
| Cancom | 27,15EUR | 21:01 | -0,37 | -0,10 | 31,45 | 20,20 | 52.589,55 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 39,60EUR | 22:55 | +3,13 | +1,20 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,10EUR | 21:23 | +0,71 | +0,14 | 20,98 | 16,71 | 30.250,50 | |
| Carl-Zeiss Med. | 26,54EUR | 21:56 | -0,31 | -0,08 | 63,10 | 22,66 | 560.073,62 | |
| Carlyle Group Inc., The | 39,32EUR | 22:25 | +0,06 | +0,03 | 58,87 | 38,21 | ||
| Carrefour S.A. | 16,15EUR | 21:52 | -0,19 | -0,03 | 17,63 | 11,59 | 321.465,75 | |
| Casella Waste Systems Inc. | 75,14EUR | 17:41 | -1,02 | -0,76 | 106,60 | 64,60 | 3.005,60 | |
| Casey's General Stores Inc. | 678,20EUR | 21:12 | -3,05 | -21,00 | 786,40 | 382,00 | 40.692,00 | |
| Cass Information Systems Inc. | 40,00EUR | 22:25 | -1,01 | -0,40 | 40,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 26,90EUR | 21:49 | 27,50 | 16,42 | 52.293,60 | |||
| Caterpillar | 783,40EUR | 21:54 | +0,49 | +3,80 | 793,80 | 297,00 | 2.114.396,60 | |
| Cathay General Bancorp | 49,20EUR | 22:25 | -1,20 | -0,60 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 299,80EUR | 18:59 | -1,92 | -5,80 | 321,20 | 191,15 | 26.382,40 | |
| CDW Corp. | 98,58EUR | 21:33 | +5,20 | +4,82 | 163,25 | 84,18 | 71.963,40 | |
| CECO Environmental Corp. | 74,54EUR | 20:28 | -3,28 | -2,48 | 79,98 | 23,10 | 13.044,50 | |
| CECONOMY AG | 4,000EUR | 21:39 | -1,61 | -0,065 | 4,575 | 2,605 | 59.856,00 | |
| Celldex Therap. | 27,40EUR | 17:12 | +3,34 | +0,87 | 30,90 | 16,80 | 14.905,60 | |
| CENTROTEC SE | 60,00EUR | 17:33 | 74,50 | 57,20 | 44.760,00 | |||
| centrotherm international AG | 9,550EUR | 19:04 | 14,900 | 4,140 | 68.731,35 | |||
| Century Aluminum Co. | 55,90EUR | 18:14 | -1,65 | -0,94 | 58,86 | 13,60 | 120.240,90 | |
| Cerus Corp. | 2,360EUR | 15:45 | +2,59 | +0,060 | 2,600 | 0,980 | 1.885,64 | |
| Ceva Inc. | 34,40EUR | 20:53 | -2,79 | -1,00 | 37,60 | 15,00 | 19.608,00 | |
| Cewe Stift. | 103,20EUR | 21:06 | +0,59 | +0,60 | 106,40 | 89,10 | 71.001,60 | |
| Charles Schwab Corp. | 74,20EUR | 20:03 | -4,22 | -3,24 | 91,00 | 73,40 | 65.296,00 | |
| Chart Industries Inc. | 178,40EUR | 18:59 | -0,03 | -0,05 | 183,00 | 121,65 | 5.352,00 | |
| Check Point Software Techs Ltd | 111,75EUR | 17:48 | -1,78 | -2,00 | 205,20 | 95,44 | 18.215,25 | |
| Cheesecake Factory Inc. | 55,52EUR | 20:33 | +0,51 | +0,28 | 59,84 | 37,32 | 2.998,08 | |
| Chefs Warehouse Inc. | 68,50EUR | 22:25 | 69,50 | 46,60 | ||||
| Chevron | 156,78EUR | 21:51 | -1,27 | -2,02 | 187,32 | 119,36 | 1.268.193,42 | |
| Churchill Downs Inc. | 75,00EUR | 22:25 | +5,00 | +3,50 | 101,00 | 72,50 | ||
| Richemont | 180,35EUR | 19:49 | +4,64 | +8,00 | 199,90 | 134,85 | 204.156,20 | |
| Ciena Corp. | 506,80EUR | 21:39 | -3,35 | -17,30 | 529,00 | 62,08 | 1.062.759,60 | |
| Cimpress PLC | 88,40EUR | 19:20 | +0,39 | +0,35 | 90,85 | 37,00 | 21.127,60 | |
| Cincinnati Financial Corp. | 143,10EUR | 16:05 | -2,45 | -3,50 | 146,45 | 123,40 | 2.575,80 | |
| Cintas Corp. | 146,38EUR | 21:40 | -0,49 | -0,72 | 203,00 | 137,58 | 160.578,86 | |
| Cirrus Logic Inc. | 149,75EUR | 21:09 | -2,76 | -4,20 | 157,00 | 80,00 | 7.787,00 | |
| Cisco Systems Inc. | 102,88EUR | 21:49 | +1,16 | +1,18 | 104,94 | 54,55 | 1.043.408,96 | |
| Citi Trends Inc. | 35,20EUR | 22:25 | +7,03 | +2,60 | 46,60 | 23,20 | ||
| Clean Energy Fuels Corp. | 1,775EUR | 17:01 | +0,58 | +0,010 | 2,612 | 1,533 | 3.638,75 | |
| Clearfield Inc. | 43,40EUR | 18:22 | +8,91 | +3,60 | 45,20 | 22,40 | 19.920,60 | |
| CME Group Inc. | 240,10EUR | 20:46 | -1,29 | -3,10 | 285,00 | 218,45 | 349.585,60 | |
| Coca-Cola Co., The | 70,17EUR | 21:56 | +1,36 | +0,94 | 71,22 | 55,65 | 1.422.486,24 | |
| Coca-Cola Consolidated Inc. | 153,65EUR | 15:54 | +0,30 | +0,45 | 192,00 | 91,00 | 153,65 | |
| Cognex Corp. | 57,52EUR | 21:46 | -2,33 | -1,36 | 60,70 | 25,50 | 61.086,24 | |
| Cognizant Technology Sol.Corp. | 45,40EUR | 18:12 | +3,16 | +1,40 | 75,00 | 38,95 | 281.040,45 | |
| Coherent Corp. | 331,20EUR | 21:42 | -0,25 | -0,80 | 352,90 | 65,20 | 340.142,40 | |
| Cohu Inc. | 45,64EUR | 19:18 | +9,98 | +4,26 | 45,76 | 14,90 | 3.149,16 | |
| Colgate-Palmolive Co. | 78,54EUR | 20:29 | +1,35 | +1,04 | 84,77 | 64,37 | 146.398,56 | |
| Columbia Banking System Inc. | 25,40EUR | 21:44 | -1,55 | -0,40 | ||||
| Columbia Sportswear Company | 55,50EUR | 08:10 | +0,89 | +0,50 | 58,00 | 40,80 | 1.110,00 | |
| Columbus McKinnon Corp. | 13,30EUR | 22:25 | +2,96 | +0,40 | 20,00 | 12,00 | ||
| Comcast Corp. | 21,69EUR | 21:53 | +0,39 | +0,09 | 31,40 | 21,00 | 103.003,75 | |
| Commerzbank | 36,80EUR | 21:57 | -0,16 | -0,06 | 38,25 | 26,05 | 8.494.212,80 | |
| Commvault Systems Inc. | 92,16EUR | 18:22 | -0,84 | -0,78 | 173,00 | 61,74 | 11.335,68 | |
| Compagnie de Saint-Gobain S.A. | 78,78EUR | 20:32 | +2,37 | +1,82 | 104,45 | 65,90 | 151.178,82 | |
| CompuGroup | 26,70EUR | 18:54 | -1,66 | -0,45 | 28,95 | 21,64 | ||
| CONMED Corp. | 31,40EUR | 22:25 | -1,30 | -0,40 | 51,50 | 30,60 | ||
| Consolidated Water Co. Ltd. | 26,22EUR | 19:47 | +0,08 | +0,02 | 33,60 | 23,80 | 367,08 | |
| Continental | 71,94EUR | 21:59 | +3,63 | +2,50 | 75,48 | 52,00 | 2.136.402,18 | |
| Copart Inc. | 28,47EUR | 21:06 | -0,83 | -0,24 | 47,18 | 27,60 | 11.613,72 | |
| Corcept Therapeutics Inc. | 57,44EUR | 20:30 | +10,56 | +5,42 | 78,50 | 25,68 | 25.273,60 | |
| CoStar Group Inc. | 27,93EUR | 21:28 | -0,65 | -0,18 | 84,44 | 27,00 | 12.398,70 | |
| Costco Wholesale Corp. | 866,00EUR | 20:58 | +0,23 | +2,00 | 946,60 | 716,20 | 680.676,00 | |
| Covestro | 59,70EUR | 19:07 | 61,50 | 53,42 | 149.250,00 | |||
| CPI Europe AG | 15,30EUR | 10:02 | -0,79 | -0,12 | 19,65 | 14,70 | 6.747,30 | |
| Cracker Barrel Old Coun.St.Inc | 28,62EUR | 22:25 | +3,75 | +1,06 | 60,50 | 21,60 | ||
| Crédit Agricole S.A. | 16,50EUR | 21:58 | -0,76 | -0,13 | 19,14 | 15,29 | 95.568,00 | |
| CRH PLC | 91,46EUR | 20:22 | +4,09 | +3,58 | 112,85 | 74,74 | 146.427,46 | |
| Crocs Inc. | 102,00EUR | 18:21 | +1,91 | +1,90 | 102,50 | 63,01 | 59.670,00 | |
| CropEnergies | 13,70EUR | 21:13 | 14,00 | 12,30 | 1.411,10 | |||
| Cross Country Healthcare Inc. | 11,10EUR | 22:25 | -0,89 | -0,10 | 12,60 | 6,45 | ||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | 70,00 | 51,00 | ||||
| CTS Eventim | 57,80EUR | 21:56 | +0,53 | +0,30 | 111,70 | 48,50 | 839.545,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 22:25 | -0,76 | -0,50 | 67,50 | 44,00 | ||
| Cytokinetics Inc. | 65,90EUR | 21:54 | +1,18 | +0,76 | 72,68 | 26,80 | 53.444,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.