Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 154,00EUR | 11.03. | -1,32 | -2,00 | 177,00 | 77,00 | 154,00 | |
| CA Immobilien Anlagen AG | 25,44EUR | 11.03. | -1,28 | -0,32 | 26,42 | 20,74 | 2.798,40 | |
| Cadence Design Systems Inc. | 253,05EUR | 16:24 | -0,75 | -1,90 | 330,35 | 185,00 | 25.305,00 | |
| Cal-Maine Foods Inc. | 77,82EUR | 20:32 | +1,64 | +1,24 | 106,45 | 61,80 | 214.861,02 | |
| Camden National Corp. | 39,60EUR | 21:55 | +2,06 | +0,80 | 43,20 | 24,80 | ||
| Camtek Ltd. | 137,00EUR | 20:00 | -4,41 | -6,00 | 151,00 | 42,80 | 1.370,00 | |
| Canadian Solar Inc. | 15,80EUR | 20:12 | +3,04 | +0,46 | 29,74 | 5,98 | 77.546,40 | |
| Cancom | 23,25EUR | 19:53 | +0,43 | +0,10 | 31,45 | 20,45 | 154.496,25 | |
| Cantaloupe Inc. | 9,000EUR | 11.03. | -1,12 | -0,100 | 9,700 | 6,700 | ||
| Capital City Bank Group Inc. | 36,40EUR | 21:01 | +1,68 | +0,60 | 39,80 | 25,60 | ||
| Capital Southwest Corp. | 18,96EUR | 20:17 | -0,26 | -0,05 | 21,18 | 15,99 | 156.894,00 | |
| Carl-Zeiss Med. | 23,62EUR | 21:47 | -2,50 | -0,60 | 71,60 | 23,46 | 935.848,02 | |
| Carlyle Group Inc., The | 39,29EUR | 15:32 | -3,30 | -1,34 | 58,87 | 30,70 | 8.447,35 | |
| Carrefour S.A. | 15,42EUR | 20:58 | +1,66 | +0,25 | 16,23 | 11,59 | 192.410,03 | |
| Casella Waste Systems Inc. | 76,24EUR | 11:41 | +3,74 | +2,82 | 115,00 | 70,50 | 76,24 | |
| Casey's General Stores Inc. | 595,00EUR | 14:20 | -0,85 | -5,00 | 600,00 | 356,00 | 1.785,00 | |
| Cass Information Systems Inc. | 39,60EUR | 11.03. | +1,05 | +0,40 | 42,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 20,59EUR | 14:32 | -3,64 | -0,75 | 24,37 | 16,42 | 10.295,00 | |
| Caterpillar | 607,00EUR | 21:54 | -0,49 | -3,00 | 665,00 | 239,50 | 875.294,00 | |
| Cathay General Bancorp | 41,00EUR | 10:08 | +0,49 | +0,20 | 45,40 | 33,00 | 7.954,00 | |
| Cboe Global Markets Inc. | 251,50EUR | 18:50 | +2,55 | +6,20 | 263,80 | 182,20 | 8.802,50 | |
| CDW Corp. | 99,12EUR | 17:40 | -4,06 | -4,14 | 169,90 | 99,12 | 792,96 | |
| CECO Environmental Corp. | 47,00EUR | 18:50 | 68,85 | 16,18 | 11.186,00 | |||
| CECONOMY AG | 4,400EUR | 17:23 | 4,575 | 2,605 | 16.918,00 | |||
| Celldex Therap. | 26,80EUR | 11.03. | -3,73 | -1,00 | 26,80 | 13,90 | ||
| CENTROTEC SE | 62,00EUR | 17:04 | -1,64 | -1,00 | 74,50 | 58,50 | 16.182,00 | |
| centrotherm international AG | 10,60EUR | 14:01 | +0,96 | +0,10 | 11,40 | 3,50 | 19.769,00 | |
| Century Aluminum Co. | 49,93EUR | 20:48 | -0,48 | -0,24 | 50,70 | 12,21 | 63.810,54 | |
| Ceva Inc. | 16,30EUR | 18:58 | -7,02 | -1,20 | 28,40 | 15,90 | 5.134,50 | |
| Cewe Stift. | 99,90EUR | 16:48 | +0,41 | +0,40 | 106,80 | 82,00 | 56.843,10 | |
| Charles Schwab Corp. | 79,51EUR | 17:22 | -1,01 | -0,81 | 91,00 | 58,60 | 132.940,72 | |
| Chart Industries Inc. | 177,80EUR | 11.03. | +0,39 | +0,70 | 180,00 | 97,48 | ||
| Check Point Software Techs Ltd | 133,50EUR | 21:40 | +0,42 | +0,55 | 217,30 | 126,00 | 36.979,50 | |
| Cheesecake Factory Inc. | 50,00EUR | 20:15 | -6,91 | -3,61 | 59,84 | 37,32 | 2.500,00 | |
| Chefs Warehouse Inc. | 53,50EUR | 11.03. | ||||||
| Chevron | 171,86EUR | 21:58 | +3,54 | +5,86 | 172,72 | 116,50 | 6.931.973,10 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 81,00EUR | 11.03. | -1,37 | -1,00 | 105,00 | 72,50 | ||
| Richemont | 156,10EUR | 20:55 | -1,17 | -1,85 | 87.728,20 | |||
| Ciena Corp. | 294,00EUR | 20:58 | -1,19 | -3,50 | 309,90 | 45,49 | 119.952,00 | |
| Cimpress PLC | 61,00EUR | 11.03. | 70,50 | 35,20 | ||||
| Cincinnati Financial Corp. | 143,50EUR | 18:37 | +0,64 | +0,90 | 146,45 | 111,00 | 574,00 | |
| Cintas Corp. | 172,55EUR | 19:23 | -2,33 | -4,00 | 204,00 | 151,05 | 78.510,25 | |
| Cirrus Logic Inc. | 117,00EUR | 11.03. | -0,86 | -1,00 | 124,00 | 67,00 | 117,00 | |
| Cisco Systems Inc. | 67,43EUR | 21:16 | +0,16 | +0,11 | 73,99 | 45,00 | 2.021.281,68 | |
| Citi Trends Inc. | 38,00EUR | 11.03. | -2,39 | -1,00 | 41,40 | 16,50 | ||
| Clean Energy Fuels Corp. | 1,900EUR | 11.03. | -0,43 | -0,008 | 2,612 | 1,150 | 389,50 | |
| Clearfield Inc. | 24,68EUR | 11.03. | -2,18 | -0,55 | 40,20 | 23,09 | ||
| Climb Global Solutions Inc. | 68,00EUR | 21:01 | -2,13 | -1,50 | ||||
| CME Group Inc. | 270,95EUR | 19:43 | +2,88 | +7,50 | 285,00 | 218,45 | 133.036,45 | |
| Coca-Cola Co., The | 67,30EUR | 21:57 | +0,48 | +0,32 | 69,55 | 55,65 | 1.410.002,30 | |
| Coca-Cola Consolidated Inc. | 178,00EUR | 13:03 | +0,56 | +1,00 | 182,00 | 91,00 | 890,00 | |
| Cognex Corp. | 42,17EUR | 19:45 | -3,57 | -1,56 | 50,20 | 20,59 | 4.849,55 | |
| Cognizant Technology Sol.Corp. | 53,20EUR | 20:47 | -0,91 | -0,49 | 75,00 | 51,03 | 16.704,80 | |
| Coherent Corp. | 211,00EUR | 20:19 | -3,69 | -8,00 | 258,00 | 41,70 | 133.563,00 | |
| Cohu Inc. | 23,80EUR | 15:40 | -3,25 | -0,80 | 29,00 | 12,10 | 95,20 | |
| Colgate-Palmolive Co. | 76,39EUR | 21:16 | -1,12 | -0,86 | 88,08 | 64,37 | 277.677,65 | |
| Columbia Banking System Inc. | 23,00EUR | 08:01 | -0,87 | -0,20 | ||||
| Columbia Sportswear Company | 49,00EUR | 11.03. | -0,42 | -0,20 | 72,50 | 40,80 | ||
| Columbus McKinnon Corp. | 14,40EUR | 11.03. | -5,71 | -0,80 | 20,00 | 11,20 | ||
| Comcast Corp. | 26,22EUR | 21:38 | -0,82 | -0,22 | 35,09 | 22,40 | 77.386,68 | |
| Commerzbank | 30,30EUR | 21:58 | -3,88 | -1,22 | 38,25 | 17,51 | 5.902.288,50 | |
| Commvault Systems Inc. | 69,50EUR | 13:09 | +0,72 | +0,50 | 173,00 | 67,50 | 7.297,50 | |
| Compagnie de Saint-Gobain S.A. | 72,46EUR | 21:35 | -1,87 | -1,38 | 104,45 | 71,42 | 140.137,64 | |
| CompuGroup | 26,64EUR | 21:59 | -0,07 | -0,02 | 27,82 | 21,28 | ||
| CONMED Corp. | 32,60EUR | 11.03. | -3,64 | -1,20 | 57,00 | 31,40 | 3.260,00 | |
| Consolidated Water Co. Ltd. | 30,00EUR | 11.03. | +0,68 | +0,20 | 33,60 | 20,20 | ||
| Continental | 61,82EUR | 21:59 | -3,27 | -2,08 | 75,48 | 42,39 | 1.265.579,04 | |
| Copart Inc. | 30,04EUR | 18:26 | -3,93 | -1,21 | 57,36 | 28,20 | 25.019,16 | |
| Corcept Therapeutics Inc. | 28,22EUR | 19:29 | -3,47 | -1,00 | 109,00 | 25,68 | 564,40 | |
| CoStar Group Inc. | 39,25EUR | 16:17 | -3,65 | -1,42 | 84,44 | 36,75 | 3.140,00 | |
| Costco Wholesale Corp. | 872,70EUR | 21:58 | +1,73 | +14,80 | 940,00 | 716,20 | 363.915,90 | |
| Covestro | 59,70EUR | 20:47 | -0,53 | -0,32 | 61,50 | 53,42 | 121.608,90 | |
| CPI Europe AG | 15,60EUR | 11.03. | -0,45 | -0,07 | 19,65 | 14,81 | 6.988,80 | |
| Cracker Barrel Old Coun.St.Inc | 24,20EUR | 14:31 | 60,50 | 21,60 | 2.032,80 | |||
| Crédit Agricole S.A. | 16,60EUR | 20:53 | -2,74 | -0,47 | 19,14 | 14,64 | 311.050,80 | |
| CRH PLC | 86,96EUR | 19:16 | -3,33 | -2,98 | 112,85 | 69,50 | 33.479,60 | |
| Crocs Inc. | 70,13EUR | 14:31 | -1,41 | -0,99 | 109,62 | 63,01 | 13.044,18 | |
| CropEnergies | 13,75EUR | 14:47 | 13,98 | 12,70 | 12.045,00 | |||
| Cross Country Healthcare Inc. | 8,400EUR | 11.03. | -1,20 | -0,100 | 16,300 | 6,450 | ||
| CSG Systems Internatl Inc. | 68,50EUR | 11.03. | 72,00 | 51,00 | 4.795,00 | |||
| CTS Eventim | 69,30EUR | 21:51 | -0,94 | -0,65 | 113,80 | 63,50 | 356.063,40 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 11.03. | +0,88 | +0,50 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 52,00EUR | 16:22 | -5,50 | -3,00 | 62,00 | 26,40 | 3.640,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.