Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 150,00EUR | 09:55 | -0,23 | -0,35 | 183,85 | 85,00 | 45.150,00 | |
| CA Immobilien Anlagen AG | 23,80EUR | 27.07. | +1,48 | +0,35 | 27,55 | 21,50 | 261,80 | |
| Cadence Design Systems Inc. | 305,65EUR | 11:41 | +2,74 | +8,15 | 359,00 | 222,55 | 45.847,50 | |
| Cal-Maine Foods Inc. | 77,94EUR | 27.07. | +0,39 | +0,30 | 100,45 | 61,80 | 45.906,66 | |
| Camden National Corp. | 47,20EUR | 10:07 | -0,42 | -0,20 | 49,00 | 24,80 | ||
| Camtek Ltd. | 129,95EUR | 10:44 | -3,69 | -4,90 | 183,60 | 64,50 | 6.627,45 | |
| Canadian Solar Inc. | 12,14EUR | 11:38 | -0,17 | -0,02 | 29,74 | 8,11 | 65.689,54 | |
| Cancom | 24,45EUR | 11:37 | +1,44 | +0,35 | 29,45 | 20,20 | 145.770,90 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 44,20EUR | 11:45 | -1,34 | -0,60 | 46,00 | 27,60 | ||
| Capital Southwest Corp. | 20,88EUR | 11:28 | -0,10 | -0,02 | 21,60 | 16,71 | 12.486,24 | |
| Carl-Zeiss Med. | 28,08EUR | 11:43 | +0,94 | +0,26 | 52,05 | 22,66 | 222.365,52 | |
| Carlyle Group Inc., The | 41,00EUR | 27.07. | -1,24 | -0,51 | 58,87 | 35,38 | 12.300,00 | |
| CarParts.com Inc. | 5,400EUR | 27.07. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 16,12EUR | 11:05 | -0,12 | -0,02 | 17,63 | 11,95 | 31.359,79 | |
| Casella Waste Systems Inc. | 78,92EUR | 07:58 | +0,59 | +0,46 | 96,16 | 64,60 | 4.971,96 | |
| Casey's General Stores Inc. | 743,40EUR | 08:07 | +0,08 | +0,60 | 805,80 | 416,00 | 12.637,80 | |
| Cass Information Systems Inc. | 46,80EUR | 27.07. | 46,80 | 32,00 | ||||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 753,00EUR | 11:40 | -2,19 | -16,80 | 939,80 | 345,50 | 1.578.288,00 | |
| Cathay General Bancorp | 55,00EUR | 27.07. | 55,00 | 37,20 | ||||
| Cboe Global Markets Inc. | 254,80EUR | 27.07. | -0,24 | -0,60 | 321,20 | 196,70 | 10.701,60 | |
| CDW Corp. | 114,85EUR | 27.07. | +0,21 | +0,25 | 158,45 | 84,18 | ||
| CECO Environmental Corp. | 64,10EUR | 08:00 | +1,20 | +0,76 | 86,90 | 31,90 | 1.538,40 | |
| CECONOMY AG | 4,070EUR | 11:29 | +1,63 | +0,065 | 4,575 | 3,555 | 2.519,33 | |
| Celldex Therap. | 29,50EUR | 27.07. | -0,61 | -0,19 | 35,04 | 17,30 | ||
| CENTROTEC SE | 54,00EUR | 09:09 | 74,50 | 53,20 | ||||
| centrotherm international AG | 9,350EUR | 08:01 | 14,900 | 4,140 | 37,40 | |||
| Century Aluminum Co. | 39,11EUR | 08:55 | +0,36 | +0,14 | 60,56 | 17,43 | 3.089,69 | |
| Cerus Corp. | 2,540EUR | 27.07. | +1,52 | +0,040 | 3,040 | 0,980 | ||
| Ceva Inc. | 30,80EUR | 27.07. | -4,55 | -1,40 | 45,20 | 15,00 | 2.186,80 | |
| Cewe Stift. | 97,10EUR | 11:31 | +1,46 | +1,40 | 106,40 | 89,10 | 15.438,90 | |
| Charles Schwab Corp. | 92,42EUR | 11:17 | +0,20 | +0,18 | 92,50 | 72,02 | 122.548,92 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 116,25EUR | 11:30 | +0,09 | +0,10 | 191,15 | 95,44 | 1.860,00 | |
| Cheesecake Factory Inc. | 75,48EUR | 08:42 | -0,86 | -0,66 | 77,74 | 37,32 | 452,88 | |
| Chefs Warehouse Inc. | 86,00EUR | 27.07. | -1,19 | -1,00 | 86,00 | 46,60 | ||
| Chevron | 166,62EUR | 11:41 | -0,18 | -0,30 | 187,32 | 124,60 | 216.772,62 | |
| Churchill Downs Inc. | 73,00EUR | 27.07. | +1,32 | +1,00 | 101,00 | 72,50 | ||
| Richemont | 208,40EUR | 11:42 | -0,19 | -0,40 | 217,00 | 134,85 | 15.213,20 | |
| Ciena Corp. | 322,00EUR | 10:59 | -2,27 | -7,50 | 558,40 | 73,06 | 13.524,00 | |
| Cimpress PLC | 87,95EUR | 27.07. | +0,06 | +0,05 | 93,80 | 42,60 | ||
| Cincinnati Financial Corp. | 159,95EUR | 08:10 | -1,92 | -3,10 | 169,65 | 125,85 | 159,95 | |
| Cintas Corp. | 186,96EUR | 11:40 | +0,45 | +0,84 | 196,65 | 137,58 | 186.399,12 | |
| Cirrus Logic Inc. | 119,10EUR | 27.07. | -1,47 | -1,75 | 157,00 | 80,00 | ||
| Cisco Systems Inc. | 100,68EUR | 11:38 | -0,14 | -0,14 | 112,30 | 56,03 | 304.053,60 | |
| Citi Trends Inc. | 49,40EUR | 27.07. | 53,00 | 25,60 | ||||
| Clean Energy Fuels Corp. | 1,700EUR | 10:25 | +0,29 | +0,005 | 2,612 | 1,480 | 185,30 | |
| Clearfield Inc. | 26,80EUR | 27.07. | -1,42 | -0,40 | 45,40 | 22,40 | 2.546,00 | |
| CME Group Inc. | 226,85EUR | 10:19 | +0,51 | +1,15 | 285,00 | 191,16 | 5.444,40 | |
| Coca-Cola Co., The | 74,30EUR | 11:44 | +0,58 | +0,43 | 75,21 | 55,65 | 960.104,60 | |
| Coca-Cola Consolidated Inc. | 161,00EUR | 27.07. | -1,17 | -1,90 | 192,00 | 95,00 | ||
| Cognex Corp. | 53,18EUR | 09:30 | -0,78 | -0,42 | 64,90 | 29,54 | 4.254,40 | |
| Cognizant Technology Sol.Corp. | 41,60EUR | 10:32 | -0,89 | -0,37 | 75,00 | 32,61 | 6.240,00 | |
| Coherent Corp. | 232,50EUR | 11:45 | -2,78 | -6,60 | 387,50 | 72,20 | 124.387,50 | |
| Cohu Inc. | 40,59EUR | 27.07. | -4,40 | -1,84 | 66,14 | 16,00 | 3.693,69 | |
| Colgate-Palmolive Co. | 82,06EUR | 11:39 | +1,56 | +1,26 | 84,77 | 64,37 | 225.254,70 | |
| Columbia Banking System Inc. | 27,20EUR | 07:27 | +2,27 | +0,60 | ||||
| Columbia Sportswear Company | 55,50EUR | 27.07. | 59,50 | 40,80 | ||||
| Columbus McKinnon Corp. | 14,40EUR | 27.07. | 20,00 | 10,90 | 158,40 | |||
| Comcast Corp. | 20,20EUR | 11:43 | +0,32 | +0,07 | 30,22 | 18,81 | 26.031,36 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 27.07. | +0,51 | +0,020 | 4,800 | 1,240 | ||
| Commerzbank | 37,69EUR | 11:44 | +0,48 | +0,18 | 39,18 | 28,90 | 1.664.842,68 | |
| Commvault Systems Inc. | 131,35EUR | 27.07. | -0,34 | -0,45 | 173,00 | 61,74 | 131,35 | |
| Compagnie de Saint-Gobain S.A. | 76,38EUR | 11:45 | +0,47 | +0,36 | 102,65 | 65,90 | 86.156,64 | |
| CompuGroup | 27,50EUR | 10:00 | +6,38 | +1,65 | 28,95 | 22,94 | ||
| CONMED Corp. | 37,00EUR | 27.07. | +0,53 | +0,20 | 47,20 | 28,20 | ||
| Consolidated Water Co. Ltd. | 26,18EUR | 27.07. | +0,39 | +0,10 | 33,60 | 24,20 | 1.047,20 | |
| Continental | 72,00EUR | 11:44 | +1,95 | +1,38 | 77,28 | 52,00 | 232.776,00 | |
| Copart Inc. | 26,36EUR | 10:54 | -0,27 | -0,07 | 42,99 | 23,60 | 4.691,19 | |
| Corcept Therapeutics Inc. | 81,02EUR | 10:01 | +0,40 | +0,32 | 88,00 | 25,68 | 81,02 | |
| CoStar Group Inc. | 25,40EUR | 27.07. | +0,37 | +0,10 | 84,44 | 23,42 | 762,00 | |
| Costco Wholesale Corp. | 842,00EUR | 11:38 | +0,36 | +3,00 | 946,60 | 716,20 | 38.732,00 | |
| Covestro | 59,90EUR | 11:42 | +0,17 | +0,10 | 61,50 | 53,42 | 164.844,80 | |
| CPI Europe AG | 15,40EUR | 27.07. | +0,52 | +0,08 | 19,65 | 14,70 | 1.432,20 | |
| Cracker Barrel Old Coun.St.Inc | 46,06EUR | 27.07. | +0,57 | +0,26 | 55,00 | 21,60 | ||
| Crédit Agricole S.A. | 18,72EUR | 11:34 | -0,51 | -0,10 | 19,14 | 15,29 | 123.383,52 | |
| CRH PLC | 90,24EUR | 08:11 | +0,47 | +0,42 | 112,85 | 81,96 | 90,24 | |
| Crocs Inc. | 118,50EUR | 08:29 | +0,42 | +0,50 | 122,50 | 63,01 | 9.598,50 | |
| CropEnergies | 14,20EUR | 09:18 | 14,20 | 12,30 | 468,60 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | 12,30 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 60,15EUR | 11:42 | +2,39 | +1,40 | 101,90 | 48,50 | 621.710,40 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 69,00EUR | 27.07. | +0,73 | +0,50 | 69,50 | 53,50 | 1.932,00 | |
| Cytokinetics Inc. | 72,00EUR | 11:29 | +1,29 | +0,90 | 76,62 | 28,80 | 5.184,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.