Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 123,10EUR | 16:40 | -0,16 | -0,20 | 183,85 | 105,00 | 1.723,40 | |
| CA Immobilien Anlagen AG | 23,75EUR | 10:36 | +1,28 | +0,30 | 27,55 | 21,50 | 11.898,75 | |
| Cadence Design Systems Inc. | 270,05EUR | 16:57 | +0,80 | +2,15 | 359,00 | 222,55 | 259.518,05 | |
| Cal-Maine Foods Inc. | 71,40EUR | 15:18 | +1,77 | +1,24 | 100,45 | 61,80 | 8.568,00 | |
| Camden National Corp. | 47,40EUR | 17:00 | 51,50 | 27,20 | ||||
| Camtek Ltd. | 124,00EUR | 16:20 | -2,01 | -2,55 | 183,60 | 64,50 | 39.184,00 | |
| Canadian Solar Inc. | 12,70EUR | 16:07 | +1,28 | +0,16 | 29,74 | 8,11 | 61.531,50 | |
| Cancom | 21,45EUR | 17:02 | +0,94 | +0,20 | 29,45 | 20,20 | 250.814,85 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 43,20EUR | 16:54 | 46,60 | 27,60 | ||||
| Capital Southwest Corp. | 21,30EUR | 17:10 | +0,86 | +0,18 | 22,12 | 16,71 | 53.484,30 | |
| Carl-Zeiss Med. | 32,62EUR | 17:11 | +2,45 | +0,78 | 48,38 | 22,66 | 740.180,42 | |
| Carlyle Group Inc., The | 42,64EUR | 20.08. | +1,92 | +0,79 | 58,87 | 35,38 | ||
| CarParts.com Inc. | 5,340EUR | 20.08. | +0,56 | +0,030 | 10,270 | 3,324 | 80,10 | |
| Carrefour S.A. | 15,82EUR | 17:07 | +0,83 | +0,13 | 17,63 | 11,95 | 104.617,66 | |
| Casella Waste Systems Inc. | 78,52EUR | 20.08. | +0,08 | +0,06 | 92,00 | 64,60 | ||
| Casey's General Stores Inc. | 720,20EUR | 20.08. | +0,34 | +2,40 | 805,80 | 416,00 | 50.414,00 | |
| Cass Information Systems Inc. | 51,50EUR | 20.08. | -0,83 | -0,40 | 51,50 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 699,20EUR | 17:13 | +0,46 | +3,20 | 939,80 | 352,50 | 580.336,00 | |
| Cathay General Bancorp | 56,00EUR | 20.08. | 56,00 | 38,00 | ||||
| Cboe Global Markets Inc. | 249,60EUR | 12:22 | +2,72 | +6,80 | 321,20 | 196,70 | 3.744,00 | |
| CDW Corp. | 113,80EUR | 12:48 | +3,34 | +3,80 | 147,15 | 84,18 | 1.365,60 | |
| CECO Environmental Corp. | 64,90EUR | 20.08. | -1,11 | -0,68 | 86,90 | 36,80 | 3.894,00 | |
| CECONOMY AG | 3,850EUR | 16:32 | -0,65 | -0,025 | 4,575 | 3,555 | 23.485,00 | |
| Celldex Therap. | 34,50EUR | 16:14 | +3,22 | +1,09 | 38,47 | 18,40 | 34,50 | |
| centrotherm international AG | 9,250EUR | 07:45 | 14,900 | 4,140 | 26.825,00 | |||
| Century Aluminum Co. | 37,36EUR | 16:19 | +1,66 | +0,61 | 60,56 | 18,30 | 32.839,44 | |
| Cerus Corp. | 2,420EUR | 11:38 | +1,69 | +0,040 | 3,040 | 0,980 | 968,00 | |
| Ceva Inc. | 23,80EUR | 16:00 | -1,67 | -0,40 | 45,20 | 15,00 | 5.712,00 | |
| Cewe Stift. | 100,60EUR | 16:56 | +0,60 | +0,60 | 106,40 | 89,10 | 282.585,40 | |
| Charles Schwab Corp. | 95,44EUR | 17:11 | +1,73 | +1,62 | 96,94 | 72,02 | 94.676,48 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 111,75EUR | 16:31 | +0,68 | +0,75 | 180,30 | 95,44 | 62.468,25 | |
| Cheesecake Factory Inc. | 92,70EUR | 16:54 | +1,98 | +1,80 | 103,45 | 37,32 | 7.323,30 | |
| Chefs Warehouse Inc. | 91,50EUR | 09:56 | +0,54 | +0,50 | 98,50 | 46,60 | 4.575,00 | |
| Chevron | 176,30EUR | 17:06 | -0,02 | -0,04 | 187,32 | 124,60 | 743.633,40 | |
| Churchill Downs Inc. | 75,50EUR | 20.08. | +1,27 | +1,00 | 101,00 | 70,50 | ||
| Richemont | 197,85EUR | 16:00 | +1,43 | +2,80 | 217,00 | 139,80 | 47.088,30 | |
| Ciena Corp. | 329,60EUR | 16:57 | -1,22 | -4,10 | 558,40 | 74,86 | 68.556,80 | |
| Cimpress PLC | 76,75EUR | 20.08. | -2,51 | -1,90 | 93,80 | 48,80 | ||
| Cincinnati Financial Corp. | 143,70EUR | 20.08. | +0,28 | +0,40 | 169,65 | 127,50 | 3.305,10 | |
| Cintas Corp. | 175,32EUR | 17:02 | +0,48 | +0,84 | 192,48 | 137,58 | 42.953,40 | |
| Cirrus Logic Inc. | 98,72EUR | 16:08 | -0,83 | -0,82 | 157,00 | 96,50 | 9.970,72 | |
| Cisco Systems Inc. | 94,93EUR | 17:07 | +1,42 | +1,33 | 112,30 | 56,03 | 569.674,93 | |
| Citi Trends Inc. | 59,50EUR | 20.08. | +0,84 | +0,50 | 68,50 | 27,20 | 119,00 | |
| Clean Energy Fuels Corp. | 1,375EUR | 16:13 | 2,612 | 1,340 | 5.500,00 | |||
| Clearfield Inc. | 23,60EUR | 20.08. | -0,85 | -0,20 | 45,40 | 22,40 | 4.956,00 | |
| CME Group Inc. | 234,75EUR | 16:38 | +1,32 | +3,05 | 285,00 | 191,16 | 42.020,25 | |
| Coca-Cola Co., The | 77,59EUR | 17:13 | +0,19 | +0,15 | 79,77 | 55,65 | 954.434,59 | |
| Coca-Cola Consolidated Inc. | 161,00EUR | 20.08. | -0,41 | -0,65 | 192,00 | 95,00 | 2.093,00 | |
| Cognex Corp. | 51,12EUR | 17:05 | +0,16 | +0,08 | 64,90 | 29,54 | 80.718,48 | |
| Cognizant Technology Sol.Corp. | 52,85EUR | 16:23 | +3,33 | +1,73 | 75,00 | 32,61 | 27.323,45 | |
| Coherent Corp. | 243,30EUR | 16:59 | -0,65 | -1,60 | 387,50 | 73,60 | 341.106,60 | |
| Cohu Inc. | 45,51EUR | 16:06 | -1,84 | -0,85 | 66,14 | 16,10 | 9.238,53 | |
| Colgate-Palmolive Co. | 78,00EUR | 17:04 | +1,72 | +1,32 | 84,77 | 64,37 | 183.300,00 | |
| Columbia Banking System Inc. | 26,40EUR | 07:27 | ||||||
| Columbia Sportswear Company | 51,50EUR | 20.08. | +1,98 | +1,00 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 15,50EUR | 20.08. | +2,04 | +0,30 | 20,00 | 10,90 | ||
| Comcast Corp. | 22,96EUR | 16:48 | +2,06 | +0,47 | 29,73 | 18,81 | 59.673,04 | |
| Commerzbank | 39,02EUR | 17:11 | +1,59 | +0,61 | 40,11 | 28,90 | 3.256.765,28 | |
| Commvault Systems Inc. | 116,45EUR | 20.08. | -0,04 | -0,05 | 169,00 | 61,74 | 232,90 | |
| Compagnie de Saint-Gobain S.A. | 81,44EUR | 17:09 | +0,97 | +0,78 | 98,28 | 65,90 | 179.330,88 | |
| CompuGroup | 26,85EUR | 16:43 | +0,94 | +0,25 | 28,95 | 22,96 | ||
| CONMED Corp. | 44,40EUR | 10:48 | +0,46 | +0,20 | 47,20 | 28,20 | 222,00 | |
| Consolidated Water Co. Ltd. | 25,58EUR | 09:32 | +0,16 | +0,04 | 33,60 | 24,28 | 25,58 | |
| Continental | 69,08EUR | 17:08 | +2,46 | +1,66 | 77,28 | 52,00 | 525.284,32 | |
| Copart Inc. | 29,52EUR | 17:07 | +0,17 | +0,05 | 42,99 | 23,60 | 28.545,84 | |
| Corcept Therapeutics Inc. | 105,35EUR | 16:00 | +0,92 | +0,95 | 105,35 | 25,68 | 31.815,70 | |
| CoStar Group Inc. | 28,42EUR | 17:08 | +2,68 | +0,74 | 78,29 | 22,50 | 209.910,12 | |
| Costco Wholesale Corp. | 813,40EUR | 16:56 | +1,64 | +13,10 | 946,60 | 716,20 | 221.244,80 | |
| Covestro | 60,20EUR | 16:49 | +0,17 | +0,10 | 61,50 | 53,42 | 73.865,40 | |
| CPI Europe AG | 15,42EUR | 16:47 | +1,18 | +0,18 | 19,65 | 14,70 | 2.852,70 | |
| Cracker Barrel Old Coun.St.Inc | 50,36EUR | 20.08. | +1,84 | +0,86 | 54,00 | 21,60 | ||
| Crédit Agricole S.A. | 19,10EUR | 17:10 | +0,32 | +0,06 | 20,40 | 15,29 | 37.646,10 | |
| CRH PLC | 81,68EUR | 17:04 | +2,39 | +1,90 | 112,85 | 78,60 | 1.847.111,52 | |
| Crocs Inc. | 105,50EUR | 15:47 | +0,95 | +1,00 | 122,50 | 63,01 | 4.325,50 | |
| CropEnergies | 14,00EUR | 15:42 | +5,26 | +0,70 | 14,50 | 12,30 | 22.638,00 | |
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 59,50EUR | 17:07 | +6,46 | +3,60 | 89,65 | 48,50 | 3.739.099,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 69,50EUR | 20.08. | 72,00 | 53,50 | ||||
| Cytokinetics Inc. | 66,96EUR | 10:09 | +1,17 | +0,76 | 76,62 | 30,00 | 468,72 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.