Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 131,45EUR | 04.08. | +5,44 | +6,90 | 183,85 | 99,50 | 4.863,65 | |
| CA Immobilien Anlagen AG | 24,70EUR | 04.08. | +0,61 | +0,15 | 27,55 | 21,50 | 2.791,10 | |
| Cadence Design Systems Inc. | 296,25EUR | 04.08. | +1,17 | +3,40 | 359,00 | 222,55 | 240.258,75 | |
| Cal-Maine Foods Inc. | 73,96EUR | 04.08. | -2,80 | -2,10 | 100,45 | 61,80 | 31.285,08 | |
| Camden National Corp. | 50,50EUR | 04.08. | -0,98 | -0,50 | 51,50 | 24,80 | ||
| Camtek Ltd. | 130,15EUR | 04.08. | +8,17 | +9,90 | 183,60 | 64,50 | 65.725,75 | |
| Canadian Solar Inc. | 14,00EUR | 04.08. | +5,38 | +0,72 | 29,74 | 8,11 | 10.402,00 | |
| Cancom | 24,60EUR | 04.08. | +1,44 | +0,35 | 29,45 | 20,20 | 56.112,60 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 44,60EUR | 04.08. | -0,45 | -0,20 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 21,54EUR | 04.08. | +3,00 | +0,62 | 21,60 | 16,71 | 719.909,88 | |
| Carl-Zeiss Med. | 31,28EUR | 04.08. | -2,60 | -0,82 | 48,58 | 22,66 | 1.537.537,12 | |
| Carlyle Group Inc., The | 43,90EUR | 04.08. | +3,64 | +1,54 | 58,87 | 35,38 | 4.390,00 | |
| CarParts.com Inc. | 5,400EUR | 04.08. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 15,84EUR | 04.08. | +0,25 | +0,04 | 17,63 | 11,95 | 99.285,45 | |
| Casella Waste Systems Inc. | 79,76EUR | 04.08. | -0,18 | -0,14 | 92,00 | 64,60 | 14.197,28 | |
| Casey's General Stores Inc. | 752,40EUR | 04.08. | -1,32 | -9,80 | 805,80 | 416,00 | 6.771,60 | |
| Cass Information Systems Inc. | 49,00EUR | 04.08. | +0,82 | +0,40 | 49,00 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 763,40EUR | 04.08. | +5,64 | +40,80 | 939,80 | 345,50 | 8.101.964,20 | |
| Cathay General Bancorp | 55,50EUR | 04.08. | 55,50 | 38,00 | ||||
| Cboe Global Markets Inc. | 252,60EUR | 04.08. | -3,80 | -9,80 | 321,20 | 196,70 | 13.135,20 | |
| CDW Corp. | 129,30EUR | 04.08. | +4,11 | +5,25 | 149,20 | 84,18 | 42.669,00 | |
| CECO Environmental Corp. | 59,96EUR | 04.08. | +2,97 | +1,72 | 86,90 | 36,80 | 2.698,20 | |
| CECONOMY AG | 4,055EUR | 04.08. | +1,13 | +0,045 | 4,575 | 3,555 | 23.389,24 | |
| Celldex Therap. | 33,28EUR | 04.08. | +4,00 | +1,29 | 35,04 | 17,30 | 332,80 | |
| CENTROTEC SE | 54,00EUR | 04.08. | -0,37 | -0,20 | 74,50 | 53,20 | 23.760,00 | |
| centrotherm international AG | 9,250EUR | 04.08. | +0,54 | +0,050 | 14,900 | 4,140 | 10.526,50 | |
| Century Aluminum Co. | 40,67EUR | 04.08. | +4,09 | +1,59 | 60,56 | 17,52 | 17.325,42 | |
| Cerus Corp. | 1,870EUR | 04.08. | +2,19 | +0,040 | 3,040 | 0,980 | ||
| Ceva Inc. | 31,40EUR | 04.08. | +9,03 | +2,60 | 45,20 | 15,00 | 722,20 | |
| Cewe Stift. | 95,80EUR | 04.08. | -0,42 | -0,40 | 106,40 | 89,10 | 90.531,00 | |
| Charles Schwab Corp. | 92,24EUR | 04.08. | +0,28 | +0,26 | 94,20 | 72,02 | 164.187,20 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 106,80EUR | 04.08. | +0,61 | +0,65 | 180,30 | 95,44 | 98.790,00 | |
| Cheesecake Factory Inc. | 91,68EUR | 04.08. | +0,75 | +0,68 | 92,68 | 37,32 | 11.184,96 | |
| Chefs Warehouse Inc. | 98,50EUR | 04.08. | -1,55 | -1,50 | 98,50 | 46,60 | 1.280,50 | |
| Chevron | 164,84EUR | 04.08. | -1,57 | -2,64 | 187,32 | 124,60 | 1.978.739,36 | |
| Churchill Downs Inc. | 75,00EUR | 04.08. | +2,10 | +1,50 | 101,00 | 70,50 | 11.325,00 | |
| Richemont | 210,60EUR | 04.08. | +0,96 | +2,00 | 217,00 | 136,10 | 193.541,40 | |
| Ciena Corp. | 356,90EUR | 04.08. | +5,03 | +17,00 | 558,40 | 73,06 | 710.944,80 | |
| Cimpress PLC | 88,40EUR | 04.08. | +3,32 | +2,85 | 93,80 | 46,80 | ||
| Cincinnati Financial Corp. | 154,25EUR | 04.08. | +0,68 | +1,05 | 169,65 | 127,50 | 4.936,00 | |
| Cintas Corp. | 176,26EUR | 04.08. | -0,28 | -0,50 | 196,55 | 137,58 | 232.486,94 | |
| Cirrus Logic Inc. | 114,25EUR | 04.08. | +4,74 | +5,20 | 157,00 | 80,00 | 24.221,00 | |
| Cisco Systems Inc. | 105,50EUR | 04.08. | +5,01 | +5,04 | 112,30 | 56,03 | 2.042.269,00 | |
| Citi Trends Inc. | 49,40EUR | 04.08. | +3,33 | +2,00 | 53,00 | 26,80 | ||
| Clean Energy Fuels Corp. | 1,620EUR | 04.08. | +0,63 | +0,010 | 2,612 | 1,480 | 372,60 | |
| Clearfield Inc. | 29,20EUR | 04.08. | +5,80 | +1,60 | 45,40 | 22,40 | 5.489,60 | |
| CME Group Inc. | 228,00EUR | 04.08. | -1,52 | -3,50 | 285,00 | 191,16 | 38.304,00 | |
| Coca-Cola Co., The | 75,11EUR | 04.08. | -0,57 | -0,43 | 79,77 | 55,65 | 2.553.965,33 | |
| Coca-Cola Consolidated Inc. | 156,50EUR | 04.08. | -0,06 | -0,10 | 192,00 | 95,00 | 1.878,00 | |
| Cognex Corp. | 62,00EUR | 04.08. | +5,90 | +3,44 | 64,90 | 29,54 | 75.454,00 | |
| Cognizant Technology Sol.Corp. | 48,74EUR | 04.08. | +1,45 | +0,69 | 75,00 | 32,61 | 58.092,12 | |
| Coherent Corp. | 283,70EUR | 04.08. | +12,12 | +30,20 | 387,50 | 72,20 | 630.381,40 | |
| Cohu Inc. | 46,15EUR | 04.08. | +8,09 | +3,41 | 66,14 | 16,10 | 24.736,40 | |
| Colgate-Palmolive Co. | 80,24EUR | 04.08. | +2,85 | +2,22 | 84,77 | 64,37 | 244.170,32 | |
| Columbia Banking System Inc. | 27,60EUR | 04.08. | +0,74 | +0,20 | ||||
| Columbia Sportswear Company | 52,00EUR | 04.08. | -1,39 | -0,70 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 17,20EUR | 04.08. | +7,51 | +1,30 | 20,00 | 10,90 | ||
| Comcast Corp. | 21,50EUR | 04.08. | +1,34 | +0,29 | 29,73 | 18,81 | 63.661,50 | |
| Commercial Vehicle Group Inc. | 4,200EUR | 04.08. | -15,98 | -0,620 | 4,800 | 1,240 | 420,00 | |
| Commerzbank | 39,28EUR | 04.08. | +1,87 | +0,72 | 39,72 | 28,90 | 20.763.918,64 | |
| Commvault Systems Inc. | 105,40EUR | 04.08. | +5,54 | +6,00 | 169,00 | 61,74 | ||
| Compagnie de Saint-Gobain S.A. | 85,44EUR | 04.08. | +2,01 | +1,68 | 100,55 | 65,90 | 432.240,96 | |
| CompuGroup | 26,45EUR | 04.08. | -3,64 | -1,00 | 28,95 | 22,96 | 714,15 | |
| CONMED Corp. | 43,40EUR | 04.08. | -3,56 | -1,60 | 47,20 | 28,20 | 4.383,40 | |
| Consolidated Water Co. Ltd. | 25,20EUR | 04.08. | +0,87 | +0,22 | 33,60 | 24,20 | ||
| Continental | 71,58EUR | 04.08. | -1,28 | -0,92 | 77,28 | 52,00 | 2.169.518,22 | |
| Copart Inc. | 25,49EUR | 04.08. | +0,10 | +0,03 | 42,99 | 23,60 | 33.844,08 | |
| Corcept Therapeutics Inc. | 96,18EUR | 04.08. | -2,83 | -2,74 | 105,15 | 25,68 | 10.098,90 | |
| CoStar Group Inc. | 25,95EUR | 04.08. | -0,89 | -0,23 | 83,32 | 22,50 | 4.721,99 | |
| Costco Wholesale Corp. | 823,60EUR | 04.08. | -0,80 | -6,60 | 946,60 | 716,20 | 208.370,80 | |
| Covestro | 60,20EUR | 04.08. | +0,17 | +0,10 | 61,50 | 53,42 | 483.767,20 | |
| CPI Europe AG | 15,50EUR | 04.08. | -0,38 | -0,06 | 19,65 | 14,70 | 15,50 | |
| Cracker Barrel Old Coun.St.Inc | 49,08EUR | 04.08. | -1,25 | -0,62 | 54,00 | 21,60 | 147,24 | |
| Crédit Agricole S.A. | 19,30EUR | 04.08. | -0,54 | -0,11 | 19,75 | 15,29 | 273.332,97 | |
| CRH PLC | 86,00EUR | 04.08. | +0,14 | +0,12 | 112,85 | 82,64 | 96.836,00 | |
| Crocs Inc. | 122,00EUR | 04.08. | +4,27 | +5,00 | 122,50 | 63,01 | 44.286,00 | |
| CropEnergies | 14,10EUR | 04.08. | 14,50 | 12,30 | 14.734,50 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 58,75EUR | 04.08. | 100,90 | 48,50 | 1.217.828,75 | |||
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 72,00EUR | 04.08. | +3,60 | +2,50 | 72,00 | 53,50 | 432,00 | |
| Cytokinetics Inc. | 68,60EUR | 04.08. | +2,63 | +1,72 | 76,62 | 28,80 | 13.102,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.