Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.152,00EUR15:36-0,66-1,00155,0077,00608,00
CA Immobilien Anlagen AG24,62EUR14:42+0,66+0,1625,0420,743.446,80
Cadence Design Systems Inc.272,30EUR18:47+0,95+2,55330,35185,00214.027,80
Cal-Maine Foods Inc.68,36EUR17:10-1,22-0,84111,9561,8029.804,96
Camden National Corp.38,60EUR19:07-3,02-1,2044,6024,803.358,20
Camtek Ltd.123,00EUR16:45-1,68-2,00130,0042,80369,00
Canadian Solar Inc.19,08EUR18:57+6,21+1,1329,745,98525.596,76
Cancom28,10EUR19:03-1,92-0,5531,4520,45139.825,60
Cantaloupe Inc.9,100EUR22.01.+0,55+0,05010,8006,700
Capital City Bank Group Inc.37,80EUR18:56-2,58-1,0039,8025,60
Capital Southwest Corp.19,35EUR18:53-1,43-0,2822,9815,99109.095,30
Carl-Zeiss Med.28,54EUR19:04-3,47-1,0271,6028,109.530.847,38
Carlyle Group Inc., The52,00EUR17:30-2,48-1,3158,8730,7013.000,00
Carrefour S.A.13,88EUR18:08+0,29+0,0415,0811,59125.083,13
Casella Waste Systems Inc.90,84EUR18:29-0,29-0,26115,0070,5034.337,52
Casey's General Stores Inc.530,00EUR15:49555,00344,0034.980,00
Cass Information Systems Inc.36,60EUR22.01.+2,72+1,0042,4032,00
Catalyst Pharmaceuticals Inc.20,24EUR19:00-2,50-0,5224,3716,4233.881,76
Caterpillar531,00EUR18:57-3,63-20,00566,00239,50843.759,00
Cathay General Bancorp42,60EUR22.01.-3,15-1,4046,2033,00
Cboe Global Markets Inc.233,30EUR18:42-0,81-1,90240,20182,2056.691,90
CDW Corp.110,70EUR09:30-1,78-1,95214,00108,60110,70
CECO Environmental Corp.56,65EUR15:58+0,18+0,1058,7516,183.682,25
CECONOMY AG4,395EUR17:54-1,37-0,0604,5752,60517.369,04
Celldex Therap.22,80EUR22.01.-3,51-0,8025,6013,901.710,00
CENTROTEC SE60,00EUR17:10+0,85+0,5074,5057,5021.600,00
centrotherm international AG11,00EUR16:57+2,83+0,3011,203,00117.832,00
Century Aluminum Co.40,50EUR18:56+0,39+0,1642,7312,2148.154,50
CEOTRONICS AG15,40EUR19:02+12,00+1,6518,305,70719.642,00
Cerus Corp.2,200EUR15:30-3,21-0,0702,5200,9802.200,00
Ceva Inc.20,20EUR22.01.-2,03-0,4037,2015,90
Cewe Stift.102,00EUR17:40-0,20-0,20106,8082,0043.758,00
Charles Schwab Corp.87,12EUR16:50-2,41-2,1391,0058,60124.842,96
Chart Industries Inc.175,90EUR22.01.208,5097,48
Check Point Software Techs Ltd154,00EUR18:02+1,19+1,80217,30148,6542.196,00
Cheesecake Factory Inc.49,89EUR15:45-0,86-0,4359,8437,324.290,54
Chefs Warehouse Inc.54,00EUR22.01.-2,73-1,50
Chevron141,64EUR19:00-0,01-0,02156,62116,501.372.208,32
Chimerix Inc.7,490EUR29.04.2025
Churchill Downs Inc.90,50EUR22.01.122,0072,50
Richemont167,10EUR19:05-1,07-1,80197,95128,554.511,70
Ciena Corp.194,10EUR18:47-0,82-1,60223,5045,4947.748,60
Cimpress PLC65,50EUR22.01.-2,92-2,0070,5035,20
Cincinnati Financial Corp.134,95EUR15:38-1,49-2,00146,45111,001.619,40
Cintas Corp.165,30EUR17:31-0,21-0,35204,00151,0593.394,50
Cirrus Logic Inc.110,00EUR16:39-3,60-4,00118,0067,001.100,00
Cisco Systems Inc.63,34EUR18:48-0,25-0,1669,3745,00965.491,62
Citi Trends Inc.40,00EUR22.01.+0,56+0,2041,4016,50
Clean Energy Fuels Corp.1,950EUR18:57+1,20+0,0233,5041,1503.597,75
Clearfield Inc.25,51EUR22.01.-4,97-1,3640,2023,09
Climb Global Solutions Inc.97,50EUR19:02-4,41-4,50
CME Group Inc.238,80EUR19:04+0,13+0,30264,30218,4540.834,80
Coca-Cola Co., The61,25EUR19:00+0,28+0,1769,0255,651.096.742,50
Coca-Cola Consolidated Inc.127,00EUR15:20146,0091,00381,00
Cognex Corp.34,23EUR19:04-3,42-1,2142,5120,5966.680,04
Cognizant Technology Sol.Corp.71,80EUR18:31-0,45-0,3288,0055,209.908,40
Coherent Corp.168,50EUR18:16-2,92-5,00183,5041,7037.912,50
Cohu Inc.25,00EUR22.01.-4,80-1,2025,6012,102.725,00
Colgate-Palmolive Co.73,28EUR18:55+0,62+0,4592,4864,37247.979,52
Columbia Banking System Inc.25,20EUR08:01-2,40-0,60
Columbia Sportswear Company46,40EUR22.01.-0,45-0,2087,5040,801.206,40
Columbus McKinnon Corp.18,00EUR12:34-0,56-0,1035,4011,202.484,00
Comcast Corp.24,70EUR18:58-0,54-0,1436,7922,4097.046,30
Commerzbank34,54EUR18:51-1,23-0,4338,2517,513.955.866,20
Commvault Systems Inc.106,00EUR09:30181,00101,00106,00
Compagnie de Saint-Gobain S.A.83,38EUR18:30-2,53-2,16108,0074,00185.186,98
CompuGroup26,46EUR17:28+0,23+0,0627,5621,06
CONMED Corp.35,00EUR22.01.-1,12-0,4070,5033,00
Consolidated Water Co. Ltd.31,80EUR17:53-1,27-0,4033,0020,2020.765,40
Continental67,24EUR19:04+2,08+1,3669,8442,39586.265,56
Copart Inc.35,16EUR19:00+0,20+0,0757,7532,02107.835,72
Corcept Therapeutics Inc.36,31EUR18:58+6,21+2,16109,0028,7770.332,47
CoStar Group Inc.56,78EUR12:24-0,57-0,3284,4449,082.100,86
Costco Wholesale Corp.834,80EUR18:37+0,17+1,401.034,40716,20286.336,40
Covestro60,62EUR16:27+0,20+0,1261,5053,42317.224,46
CPI Europe AG15,81EUR22.01.-1,14-0,1819,6514,81347,82
Cracker Barrel Old Coun.St.Inc25,80EUR16:16-2,31-0,6063,5021,606.372,60
Crédit Agricole S.A.17,48EUR18:19-0,77-0,1417,9014,01144.675,53
CRH PLC103,85EUR17:47-2,28-2,40112,8569,5076.952,85
Crocs Inc.72,87EUR16:35-0,72-0,53109,6263,0125.285,89
CropEnergies13,65EUR10:5913,9812,704.941,30
Cross Country Healthcare Inc.7,650EUR22.01.-1,32-0,10016,9006,450
CSG Systems Internatl Inc.68,00EUR18:39+0,75+0,50212.432,00
CTS Eventim72,55EUR18:37+0,41+0,30113,8070,20467.076,90
CureVac3,892EUR07.01.
Customers Bancorp Inc.67,50EUR15:12-10,95-7,5067,5039,003.037,50
Cytokinetics Inc.53,50EUR17:59-1,83-1,0062,0026,401.177,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.