Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.128,45EUR12.08.-0,12-0,15183,85103,0010.918,25
CA Immobilien Anlagen AG24,15EUR12.08.+1,04+0,2527,5521,5048,30
Cadence Design Systems Inc.281,40EUR12:17+0,14+0,40359,00222,5528.984,20
Cal-Maine Foods Inc.69,82EUR12.08.-0,28-0,20100,4561,808.308,58
Camden National Corp.49,40EUR12:03-0,80-0,4051,5027,20
Camtek Ltd.152,30EUR08:13-0,76-1,15183,6064,50913,80
Canadian Solar Inc.13,40EUR10:20-1,33-0,1829,748,112.505,80
Cancom22,10EUR12:26+2,56+0,5529,4520,20290.858,10
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.42,40EUR10:03-0,93-0,4046,6027,60
Capital Southwest Corp.22,04EUR11:55-0,74-0,1622,1216,7124.772,96
Carl-Zeiss Med.30,34EUR12:28+1,95+0,5848,3822,661.028.343,96
Carlyle Group Inc., The41,31EUR12.08.-0,65-0,2758,8735,38
Carrefour S.A.15,78EUR11:42+0,10+0,0217,6311,9567.469,68
Casella Waste Systems Inc.78,32EUR09:06-0,18-0,1492,0064,60939,84
Casey's General Stores Inc.732,20EUR12.08.+0,11+0,80805,80416,005.125,40
Cass Information Systems Inc.49,60EUR12.08.49,6032,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar742,20EUR12:28+0,08+0,60939,80345,50436.413,60
Cathay General Bancorp56,00EUR12.08.56,0038,0016.800,00
Cboe Global Markets Inc.250,40EUR12.08.+0,08+0,20321,20196,702.504,00
CDW Corp.117,70EUR12.08.147,1584,18117,70
CECO Environmental Corp.65,42EUR12.08.-0,43-0,2886,9036,803.009,32
CECONOMY AG4,050EUR12:28-0,12-0,0054,5753,55525.312,50
Celldex Therap.38,47EUR10:23+0,13+0,0538,4717,30269,29
CENTROTEC SE53,80EUR12:05-0,37-0,2074,5053,205.649,00
centrotherm international AG9,400EUR12.08.+0,54+0,05014,9004,1401.005,80
Century Aluminum Co.41,84EUR09:50-1,08-0,4560,5618,304.518,72
Cerus Corp.2,380EUR10:283,0400,980952,00
Ceva Inc.26,80EUR11:57+1,53+0,4045,2015,0053,60
Cewe Stift.96,20EUR11:09+0,10+0,10106,4089,10106.204,80
Charles Schwab Corp.95,38EUR12:05-0,27-0,2695,4472,0235.195,22
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd111,25EUR11:16-0,63-0,70180,3095,442.225,00
Cheesecake Factory Inc.99,24EUR11:44-2,12-2,16103,4537,32992,40
Chefs Warehouse Inc.98,50EUR09:16-1,56-1,5098,5046,60197,00
Chevron169,46EUR12:25-0,52-0,88187,32124,60217.756,10
Churchill Downs Inc.75,00EUR12.08.-0,65-0,50101,0070,50
Richemont208,10EUR12:25+0,48+1,00217,00138,901.872,90
Ciena Corp.374,30EUR12:26-0,78-2,90558,4073,0653.150,60
Cimpress PLC82,45EUR12.08.+0,06+0,0593,8048,80
Cincinnati Financial Corp.150,35EUR12.08.+0,20+0,30169,65127,5021.650,40
Cintas Corp.177,38EUR12.08.-0,07-0,12193,65137,5850.730,68
Cirrus Logic Inc.106,20EUR12.08.-0,95-1,00157,0088,002.867,40
Cisco Systems Inc.100,94EUR12:28-6,81-7,36112,3056,031.318.982,98
Citi Trends Inc.65,00EUR12.08.+0,79+0,5068,5027,2033.735,00
Clean Energy Fuels Corp.1,505EUR12.08.-0,33-0,0052,6121,355150,50
Clearfield Inc.25,00EUR10:55-0,79-0,2045,4022,40750,00
CME Group Inc.225,50EUR12:17-0,55-1,25285,00191,1649.384,50
Coca-Cola Co., The75,41EUR12:17+0,16+0,1279,7755,65267.403,86
Coca-Cola Consolidated Inc.164,60EUR11:32-0,52-0,85192,0095,00329,20
Cognex Corp.52,86EUR11:45-0,46-0,2464,9029,5410.201,98
Cognizant Technology Sol.Corp.49,60EUR08:25-1,67-0,8575,0032,617.936,00
Coherent Corp.295,60EUR12:20-4,82-14,90387,5072,20467.934,80
Cohu Inc.49,80EUR11:28-0,54-0,2666,1416,105.179,20
Colgate-Palmolive Co.80,00EUR11:31-0,38-0,3084,7764,3750.080,00
Columbia Banking System Inc.28,00EUR07:27
Columbia Sportswear Company49,40EUR12.08.-0,82-0,4059,5040,80988,00
Columbus McKinnon Corp.16,90EUR12.08.-0,60-0,1020,0010,90
Comcast Corp.22,33EUR12:16+0,16+0,0429,7318,8128.174,15
Commerzbank40,05EUR12:28+1,70+0,6740,0528,9017.113.084,65
Commvault Systems Inc.121,95EUR12.08.-1,27-1,55169,0061,742.439,00
Compagnie de Saint-Gobain S.A.84,52EUR11:04+0,52+0,44100,5565,90929,72
CompuGroup27,45EUR11:20+3,00+0,8028,9522,96
CONMED Corp.42,80EUR12.08.-0,47-0,2047,2028,20
Consolidated Water Co. Ltd.28,36EUR12.08.+0,30+0,0833,6024,281.020,96
Continental68,62EUR12:25+1,09+0,7477,2852,00208.330,32
Copart Inc.25,06EUR11:58-0,10-0,0342,9923,604.059,72
Corcept Therapeutics Inc.98,44EUR09:54-0,72-0,70105,1525,68492,20
CoStar Group Inc.26,90EUR11:43+0,44+0,1278,2922,501.210,50
Costco Wholesale Corp.825,70EUR12:19+0,04+0,30946,60716,2081.744,30
Covestro60,30EUR12:17-0,17-0,1061,5053,4228.642,50
CPI Europe AG15,60EUR12.08.-0,26-0,0419,6514,703.276,00
Cracker Barrel Old Coun.St.Inc48,75EUR12.08.-0,36-0,1854,0021,60
Crédit Agricole S.A.20,26EUR12:26+0,75+0,1520,4015,2952.128,98
CRH PLC84,00EUR08:56-1,11-0,94112,8582,6417.724,00
Crocs Inc.113,00EUR12.08.122,5063,0118.080,00
CropEnergies14,00EUR09:03-5,00-0,7014,5012,303.724,00
Cross Country Healthcare Inc.11,50EUR23.07.
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim58,40EUR12:29-0,26-0,15100,6048,50350.808,80
CureVac3,892EUR07.01.
Customers Bancorp Inc.70,50EUR12.08.+0,70+0,5072,0053,50
Cytokinetics Inc.66,62EUR12.08.-0,58-0,3876,6230,0027.847,16

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.