Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 154,30EUR | 01.06. | -0,10 | -0,15 | 177,00 | 79,50 | 154,30 | |
| CA Immobilien Anlagen AG | 24,40EUR | 08:51 | +0,61 | +0,15 | 27,55 | 22,14 | 18.544,00 | |
| Cadence Design Systems Inc. | 349,80EUR | 16:57 | -1,55 | -5,50 | 356,00 | 222,55 | 186.093,60 | |
| Cal-Maine Foods Inc. | 64,00EUR | 16:53 | -1,02 | -0,66 | 106,45 | 61,80 | 9.024,00 | |
| Camden National Corp. | 42,40EUR | 18:40 | +2,91 | +1,20 | 44,60 | 24,80 | ||
| Camtek Ltd. | 164,45EUR | 17:27 | +15,78 | +21,90 | 183,60 | 58,50 | 81.896,10 | |
| Canadian Solar Inc. | 16,58EUR | 18:49 | +6,03 | +0,94 | 29,74 | 8,11 | 161.323,40 | |
| Cancom | 28,70EUR | 18:37 | -0,35 | -0,10 | 31,45 | 20,20 | 466.030,60 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 38,40EUR | 18:08 | +2,67 | +1,00 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,20EUR | 18:45 | +1,46 | +0,29 | 20,98 | 16,71 | 44.056,20 | |
| Carl-Zeiss Med. | 26,22EUR | 18:34 | -0,15 | -0,04 | 63,10 | 22,66 | 731.852,64 | |
| Carlyle Group Inc., The | 38,75EUR | 17:33 | 58,87 | 38,21 | 12.748,75 | |||
| Carrefour S.A. | 15,70EUR | 18:36 | -3,10 | -0,50 | 17,63 | 11,59 | 348.304,50 | |
| Casella Waste Systems Inc. | 70,52EUR | 18:51 | -2,87 | -2,08 | 105,00 | 64,60 | 2.045,08 | |
| Casey's General Stores Inc. | 643,60EUR | 16:47 | +2,24 | +14,20 | 786,40 | 382,00 | 36.041,60 | |
| Cass Information Systems Inc. | 40,00EUR | 01.06. | +0,51 | +0,20 | 40,40 | 32,00 | 1.200,00 | |
| Catalyst Pharmaceuticals Inc. | 26,70EUR | 12:30 | +1,90 | +0,50 | 27,50 | 16,42 | 854,40 | |
| Caterpillar | 778,00EUR | 18:43 | +4,85 | +36,00 | 793,80 | 299,00 | 872.138,00 | |
| Cathay General Bancorp | 49,20EUR | 01.06. | +1,65 | +0,80 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 238,20EUR | 18:20 | -8,41 | -21,60 | 321,20 | 191,15 | 111.954,00 | |
| CDW Corp. | 117,70EUR | 18:35 | -1,83 | -2,20 | 158,50 | 84,18 | 69.913,80 | |
| CECO Environmental Corp. | 71,56EUR | 16:04 | +5,19 | +3,44 | 79,98 | 23,10 | 1.789,00 | |
| CECONOMY AG | 4,050EUR | 17:28 | 4,575 | 2,630 | 37.883,70 | |||
| Celldex Therap. | 24,86EUR | 16:26 | -1,91 | -0,49 | 30,90 | 16,80 | 1.243,00 | |
| CENTROTEC SE | 59,60EUR | 08:16 | +0,34 | +0,20 | 74,50 | 57,20 | ||
| centrotherm international AG | 9,300EUR | 18:04 | +0,54 | +0,050 | 14,900 | 4,140 | 24.375,30 | |
| Century Aluminum Co. | 59,48EUR | 18:16 | +8,01 | +4,36 | 60,18 | 14,55 | 32.595,04 | |
| Cerus Corp. | 2,340EUR | 13:44 | -4,17 | -0,100 | 2,600 | 0,980 | 38.970,36 | |
| Ceva Inc. | 41,40EUR | 18:38 | +8,38 | +3,20 | 42,20 | 15,00 | 4.554,00 | |
| Cewe Stift. | 99,90EUR | 18:49 | -0,10 | -0,10 | 106,40 | 89,10 | 241.857,90 | |
| Charles Schwab Corp. | 74,32EUR | 16:41 | -1,73 | -1,32 | 91,00 | 72,02 | 60.496,48 | |
| Chart Industries Inc. | 178,40EUR | 01.06. | +0,51 | +0,90 | 183,00 | 121,65 | 12.131,20 | |
| Check Point Software Techs Ltd | 120,45EUR | 18:31 | +0,84 | +1,00 | 205,20 | 95,44 | 21.078,75 | |
| Cheesecake Factory Inc. | 55,56EUR | 08:02 | -1,49 | -0,84 | 59,84 | 37,32 | 833,40 | |
| Chefs Warehouse Inc. | 68,50EUR | 01.06. | +0,76 | +0,50 | 69,50 | 46,60 | ||
| Chevron | 161,92EUR | 18:41 | +1,30 | +2,08 | 187,32 | 119,36 | 1.083.568,64 | |
| Churchill Downs Inc. | 78,50EUR | 01.06. | -1,32 | -1,00 | 101,00 | 72,50 | 2.433,50 | |
| Richemont | 182,75EUR | 18:49 | +0,41 | +0,75 | 199,90 | 134,85 | 102.888,25 | |
| Ciena Corp. | 528,20EUR | 18:47 | +8,62 | +42,00 | 532,40 | 62,08 | 506.543,80 | |
| Cimpress PLC | 84,45EUR | 01.06. | -1,89 | -1,60 | 90,85 | 37,00 | 1.520,10 | |
| Cincinnati Financial Corp. | 134,30EUR | 01.06. | +1,12 | +1,50 | 146,45 | 123,40 | 3.760,40 | |
| Cintas Corp. | 147,44EUR | 17:48 | +0,03 | +0,04 | 201,30 | 137,58 | 327.906,56 | |
| Cirrus Logic Inc. | 141,65EUR | 09:32 | +0,10 | +0,15 | 157,00 | 80,00 | 141,65 | |
| Cisco Systems Inc. | 109,38EUR | 18:45 | +5,14 | +5,36 | 109,90 | 55,22 | 2.066.297,58 | |
| Citi Trends Inc. | 42,40EUR | 13:41 | 46,60 | 23,60 | 5.088,00 | |||
| Clean Energy Fuels Corp. | 1,810EUR | 18:14 | +4,60 | +0,080 | 2,612 | 1,533 | 7.511,50 | |
| Clearfield Inc. | 42,20EUR | 17:06 | -0,96 | -0,40 | 45,40 | 22,40 | 6.161,20 | |
| CME Group Inc. | 214,00EUR | 18:47 | -3,38 | -7,45 | 285,00 | 210,55 | 402.106,00 | |
| Coca-Cola Co., The | 67,50EUR | 18:46 | -0,13 | -0,09 | 71,22 | 55,65 | 1.199.340,00 | |
| Coca-Cola Consolidated Inc. | 145,75EUR | 12:09 | +3,35 | +4,90 | 192,00 | 91,00 | 3.206,50 | |
| Cognex Corp. | 57,02EUR | 18:40 | +3,58 | +1,98 | 60,70 | 25,50 | 37.120,02 | |
| Cognizant Technology Sol.Corp. | 46,80EUR | 18:50 | -4,48 | -2,19 | 75,00 | 38,95 | 85.644,00 | |
| Coherent Corp. | 363,50EUR | 18:48 | +16,98 | +52,70 | 372,00 | 66,20 | 976.361,00 | |
| Cohu Inc. | 49,91EUR | 17:45 | +5,47 | +2,55 | 50,00 | 15,10 | 21.012,11 | |
| Colgate-Palmolive Co. | 75,82EUR | 18:50 | +0,13 | +0,10 | 84,77 | 64,37 | 245.580,98 | |
| Columbia Banking System Inc. | 24,80EUR | 08:08 | ||||||
| Columbia Sportswear Company | 55,50EUR | 01.06. | +0,89 | +0,50 | 58,00 | 40,80 | ||
| Columbus McKinnon Corp. | 13,60EUR | 16:41 | +1,50 | +0,20 | 20,00 | 12,00 | 13,60 | |
| Comcast Corp. | 21,37EUR | 17:56 | -0,42 | -0,09 | 31,40 | 21,00 | 73.213,62 | |
| Commercial Vehicle Group Inc. | 4,500EUR | 01.06. | +6,98 | +0,300 | 4,620 | 1,240 | ||
| Commerzbank | 37,27EUR | 18:46 | +0,27 | +0,10 | 38,25 | 26,05 | 13.751.400,09 | |
| Commvault Systems Inc. | 106,85EUR | 12:06 | -3,29 | -3,45 | 173,00 | 61,74 | 2.671,25 | |
| Compagnie de Saint-Gobain S.A. | 77,44EUR | 18:09 | +0,18 | +0,14 | 104,45 | 65,90 | 333.224,32 | |
| CompuGroup | 27,95EUR | 17:28 | +0,18 | +0,05 | 28,95 | 21,64 | ||
| CONMED Corp. | 29,80EUR | 12:03 | -2,03 | -0,60 | 51,50 | 29,80 | 655,60 | |
| Consolidated Water Co. Ltd. | 25,58EUR | 01.06. | -0,08 | -0,02 | 33,60 | 23,80 | 3.632,36 | |
| Continental | 72,98EUR | 18:45 | +2,60 | +1,84 | 75,48 | 52,00 | 1.245.257,74 | |
| Copart Inc. | 26,34EUR | 18:47 | -5,34 | -1,48 | 45,23 | 26,28 | 50.141,84 | |
| Corcept Therapeutics Inc. | 59,96EUR | 18:36 | +0,03 | +0,02 | 78,50 | 25,68 | 359,76 | |
| CoStar Group Inc. | 27,73EUR | 15:59 | -0,31 | -0,09 | 84,44 | 27,00 | 15.806,10 | |
| Costco Wholesale Corp. | 814,00EUR | 18:09 | +0,70 | +5,70 | 946,60 | 716,20 | 403.744,00 | |
| Covestro | 59,80EUR | 18:24 | 61,50 | 53,42 | 145.912,00 | |||
| CPI Europe AG | 15,18EUR | 18:49 | -2,06 | -0,32 | 19,65 | 14,70 | 212,52 | |
| Cracker Barrel Old Coun.St.Inc | 29,66EUR | 09:32 | -1,98 | -0,59 | 60,50 | 21,60 | 29,66 | |
| Crédit Agricole S.A. | 16,54EUR | 18:53 | -0,03 | -0,005 | 19,14 | 15,29 | 226.267,20 | |
| CRH PLC | 91,34EUR | 18:31 | -0,22 | -0,20 | 112,85 | 74,74 | 109.973,36 | |
| Crocs Inc. | 101,50EUR | 18:16 | -1,95 | -2,00 | 103,00 | 63,01 | 17.153,50 | |
| CropEnergies | 13,80EUR | 17:20 | 14,00 | 12,30 | 11.081,40 | |||
| Cross Country Healthcare Inc. | 11,10EUR | 01.06. | 12,60 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | 70,00 | 51,00 | ||||
| CTS Eventim | 57,85EUR | 18:48 | -5,41 | -3,30 | 111,40 | 48,50 | 1.666.774,20 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 01.06. | +2,42 | +1,50 | 67,50 | 44,00 | ||
| Cytokinetics Inc. | 61,30EUR | 18:27 | -1,70 | -1,06 | 72,68 | 27,60 | 61.422,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.