Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.162,00EUR14:33+0,22+0,35177,0079,502.592,00
CA Immobilien Anlagen AG23,65EUR19:30+1,96+0,4527,5521,5037.367,00
Cadence Design Systems Inc.338,90EUR21:55-0,25-0,85359,00222,55197.239,80
Cal-Maine Foods Inc.68,52EUR20:27+0,06+0,04106,4561,8013.361,40
Camden National Corp.44,20EUR22:59+0,45+0,2045,8024,80
Camtek Ltd.163,10EUR14:16+9,62+14,75183,6063,005.056,10
Canadian Solar Inc.14,18EUR21:55+2,03+0,2829,748,1142.837,78
Cancom24,10EUR21:22-6,95-1,8029,4520,20416.062,40
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.40,60EUR22:07+2,53+1,0041,0027,60
Capital Southwest Corp.20,06EUR21:44+0,71+0,1420,9816,7192.697,26
Carl-Zeiss Med.24,96EUR21:42-0,81-0,2059,0022,66474.314,88
Carlyle Group Inc., The40,79EUR12:35-1,68-0,6758,8736,092.243,45
CarParts.com Inc.5,400EUR22:569,9052,778
Carrefour S.A.15,38EUR21:55-6,15-1,0117,6311,591.037.858,63
Casella Waste Systems Inc.76,00EUR17:46+1,62+1,20103,8564,605.700,00
Casey's General Stores Inc.735,00EUR19:09-0,82-6,00805,80416,005.880,00
Cass Information Systems Inc.41,20EUR22:25+1,42+0,6043,2032,00
Catalyst Pharmaceuticals Inc.27,10EUR22:25+0,37+0,1027,6016,42
Caterpillar864,40EUR21:57+3,38+28,00865,00308,003.139.500,80
Cathay General Bancorp49,20EUR22:25+0,98+0,5049,2037,20
Cboe Global Markets Inc.217,80EUR21:01-1,81-4,00321,20193,35142.876,80
CDW Corp.110,30EUR14:13+1,60+1,75158,4584,1817.427,40
CECO Environmental Corp.84,54EUR19:08+4,42+3,5685,5023,922.620,74
CECONOMY AG3,765EUR17:29-1,06-0,0404,5752,96055.183,61
Celldex Therap.29,10EUR15:31-1,13-0,3230,9017,002.328,00
CENTROTEC SE57,80EUR10:0974,5057,205.780,00
centrotherm international AG9,300EUR17:37-0,53-0,05014,9004,1405.654,40
Century Aluminum Co.45,29EUR17:36-4,45-2,0860,5614,5533.288,15
Cerus Corp.2,360EUR15:16+5,45+0,1202,6000,9809.690,16
Ceva Inc.40,80EUR12:43+10,77+4,2044,6015,005.875,20
Cewe Stift.95,10EUR21:56-0,73-0,70106,4089,1092.532,30
Charles Schwab Corp.79,66EUR21:42-2,68-2,2091,0072,0263.489,02
Chart Industries Inc.179,05EUR08:23+0,78+1,40183,00121,658.952,50
Check Point Software Techs Ltd106,70EUR20:41+0,66+0,70198,6095,4436.384,70
Cheesecake Factory Inc.68,22EUR19:55+2,63+1,7268,4637,326.753,78
Chefs Warehouse Inc.83,00EUR21:59+3,75+3,0083,0046,608.300,00
Chevron151,54EUR21:56-1,92-2,96187,32120,842.437.823,98
Churchill Downs Inc.80,50EUR22:25+0,67+0,50101,0072,50
Richemont199,05EUR21:26+1,43+2,80201,00134,85116.444,25
Ciena Corp.372,40EUR21:18-1,27-4,80558,4063,581.307.124,00
Cimpress PLC72,05EUR22:25+0,61+0,4590,8537,00
Cincinnati Financial Corp.150,25EUR11:20-0,47-0,70150,25123,406.010,00
Cintas Corp.149,00EUR21:55+1,03+1,52196,65137,58147.808,00
Cirrus Logic Inc.138,65EUR08:39+3,43+4,75157,0080,0010.398,75
Cisco Systems Inc.104,18EUR21:57+2,14+2,18112,3056,011.499.671,10
Citi Trends Inc.51,50EUR16:38+8,02+3,9051,5025,409.682,00
Clean Energy Fuels Corp.1,630EUR14:26-1,23-0,0202,6121,5391.677,27
Clearfield Inc.35,40EUR21:58+4,14+1,4045,4022,4044.710,20
CME Group Inc.214,60EUR21:55-2,02-4,40285,00210,55791.444,80
Coca-Cola Co., The69,40EUR21:58-0,37-0,2672,9355,651.402.296,40
Coca-Cola Consolidated Inc.156,30EUR18:06-0,70-1,10192,0091,502.344,50
Cognex Corp.58,04EUR19:52+2,35+1,3260,7025,505.107,52
Cognizant Technology Sol.Corp.37,99EUR21:52-10,35-4,3875,0037,94243.173,99
Coherent Corp.339,10EUR21:55+2,83+9,30387,5068,00541.542,70
Cohu Inc.60,82EUR20:33+6,32+3,5861,0215,7016.117,30
Colgate-Palmolive Co.78,28EUR21:55-0,89-0,7084,7764,37282.355,96
Columbia Banking System Inc.26,40EUR21:42+1,54+0,40
Columbia Sportswear Company57,00EUR22:25+4,50+2,5059,5040,80
Columbus McKinnon Corp.12,20EUR22:25+4,96+0,6020,0010,90
Comcast Corp.19,59EUR21:55-0,91-0,1831,1019,56432.708,91
Commercial Vehicle Group Inc.4,200EUR17:35-8,04-0,3604,8001,2401.134,00
Commerzbank38,10EUR21:56+0,87+0,3338,3826,2512.439.611,90
Commvault Systems Inc.114,05EUR21:14+2,95+3,25173,0061,746.500,85
Compagnie de Saint-Gobain S.A.79,56EUR21:54+1,77+1,38104,4565,90279.653,40
CompuGroup27,25EUR22:05-0,18-0,0528,9521,92
CONMED Corp.28,20EUR22:25+2,16+0,6047,2028,20
Consolidated Water Co. Ltd.26,00EUR22:25+1,18+0,3033,6024,20
Continental71,92EUR21:43-0,47-0,3475,4852,00430.944,64
Copart Inc.25,87EUR18:37+2,58+0,6642,9925,7613.969,80
Corcept Therapeutics Inc.70,00EUR14:52-1,88-1,3278,5025,689.870,00
CoStar Group Inc.26,57EUR17:05-0,76-0,2084,4426,1927.707,30
Costco Wholesale Corp.828,90EUR21:40-1,04-8,70946,60716,20127.650,60
Covestro59,90EUR21:57+0,34+0,2061,5053,42871.365,30
CPI Europe AG15,58EUR19:25+1,04+0,1619,6514,7050.167,60
Cracker Barrel Old Coun.St.Inc38,06EUR13:12+8,12+3,0660,5021,601.103,74
Crédit Agricole S.A.17,69EUR20:41+1,68+0,2919,1415,29235.192,81
CRH PLC98,64EUR18:26+2,03+1,92112,8574,7424.857,28
Crocs Inc.109,50EUR20:52+0,93+1,00111,5063,0127.922,50
CropEnergies13,70EUR20:2814,0012,3039.880,70
Cross Country Healthcare Inc.11,20EUR22:2512,606,45
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim53,15EUR21:49-0,94-0,50107,0048,50852.153,95
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR22:25+1,55+1,0067,5046,40
Cytokinetics Inc.68,62EUR21:41+1,05+0,7072,6828,0022.370,12

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.