Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 129,35EUR | 02.09. | -1,81 | -2,30 | 183,85 | 106,00 | ||
| CA Immobilien Anlagen AG | 23,05EUR | 02.09. | +1,54 | +0,35 | 27,55 | 21,50 | ||
| Cadence Design Systems Inc. | 264,35EUR | 02.09. | -2,15 | -5,80 | 359,00 | 222,55 | 200.112,95 | |
| Cal-Maine Foods Inc. | 68,00EUR | 02.09. | -0,24 | -0,16 | 99,50 | 61,80 | 10.064,00 | |
| Camden National Corp. | 48,20EUR | 02.09. | +1,69 | +0,80 | 51,50 | 27,20 | ||
| Camtek Ltd. | 112,80EUR | 02.09. | +2,95 | +3,25 | 183,60 | 64,50 | 5.188,80 | |
| Canadian Solar Inc. | 10,94EUR | 02.09. | +5,54 | +0,60 | 29,74 | 8,38 | 27.601,62 | |
| Cancom | 22,45EUR | 02.09. | 29,45 | 20,20 | 128.795,65 | |||
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 42,60EUR | 02.09. | 46,60 | 27,60 | ||||
| Capital Southwest Corp. | 21,44EUR | 02.09. | -0,75 | -0,16 | 22,20 | 16,71 | 135.307,84 | |
| Carl-Zeiss Med. | 32,90EUR | 02.09. | +0,56 | +0,18 | 48,38 | 22,66 | 720.542,90 | |
| Carlyle Group Inc., The | 39,82EUR | 02.09. | +1,34 | +0,54 | 58,87 | 35,38 | 79,64 | |
| CarParts.com Inc. | 6,150EUR | 02.09. | +7,84 | +0,490 | 10,270 | 3,324 | ||
| Carrefour S.A. | 16,31EUR | 02.09. | +2,36 | +0,38 | 17,63 | 11,95 | 415.676,66 | |
| Casella Waste Systems Inc. | 81,48EUR | 02.09. | +0,83 | +0,66 | 92,00 | 64,60 | 202.966,68 | |
| Casey's General Stores Inc. | 660,00EUR | 02.09. | -1,71 | -11,20 | 805,80 | 426,00 | 7.920,00 | |
| Cass Information Systems Inc. | 51,50EUR | 02.09. | +2,12 | +1,00 | 51,50 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 684,60EUR | 02.09. | +1,70 | +11,40 | 939,80 | 353,00 | 1.657.416,60 | |
| Cathay General Bancorp | 56,00EUR | 02.09. | +2,88 | +1,50 | 56,00 | 38,00 | ||
| Cboe Global Markets Inc. | 252,80EUR | 02.09. | -4,41 | -11,60 | 321,20 | 196,70 | 14.409,60 | |
| CDW Corp. | 130,80EUR | 02.09. | -1,08 | -1,40 | 147,15 | 84,18 | ||
| CECO Environmental Corp. | 60,90EUR | 02.09. | +0,67 | +0,40 | 86,90 | 38,10 | 913,50 | |
| CECONOMY AG | 3,880EUR | 02.09. | -2,16 | -0,085 | 4,575 | 3,555 | 21.281,80 | |
| Celldex Therap. | 33,35EUR | 02.09. | +0,60 | +0,20 | 38,47 | 19,20 | 66,70 | |
| centrotherm international AG | 9,200EUR | 02.09. | 14,900 | 4,140 | 23.009,20 | |||
| Century Aluminum Co. | 40,87EUR | 02.09. | +1,15 | +0,46 | 60,56 | 18,30 | 10.789,68 | |
| Cerus Corp. | 2,260EUR | 02.09. | -0,90 | -0,020 | 3,040 | 1,010 | 1.611,38 | |
| Ceva Inc. | 22,20EUR | 02.09. | 45,20 | 15,00 | 111,00 | |||
| Cewe Stift. | 106,60EUR | 02.09. | +0,57 | +0,60 | 107,00 | 89,10 | 44.239,00 | |
| Charles Schwab Corp. | 94,16EUR | 02.09. | 98,34 | 72,02 | 72.785,68 | |||
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 115,90EUR | 02.09. | -0,35 | -0,40 | 180,30 | 95,44 | 76.146,30 | |
| Cheesecake Factory Inc. | 93,42EUR | 02.09. | +0,58 | +0,54 | 103,45 | 37,32 | 1.027,62 | |
| Chefs Warehouse Inc. | 98,00EUR | 02.09. | -2,01 | -2,00 | 98,50 | 46,60 | ||
| Chevron | 182,94EUR | 02.09. | +0,35 | +0,64 | 187,32 | 124,60 | 2.017.462,32 | |
| China Automotive Systems Inc. | 4,740EUR | 02.09. | -1,30 | -0,060 | 4,740 | 3,500 | ||
| Churchill Downs Inc. | 74,50EUR | 02.09. | +2,72 | +2,00 | 101,00 | 70,50 | ||
| Richemont | 201,50EUR | 02.09. | +1,75 | +3,45 | 217,00 | 139,80 | 36.270,00 | |
| Ciena Corp. | 302,40EUR | 02.09. | -1,68 | -5,20 | 558,40 | 80,36 | 133.358,40 | |
| Cimpress PLC | 77,15EUR | 02.09. | +3,24 | +2,45 | 93,80 | 48,80 | ||
| Cincinnati Financial Corp. | 149,30EUR | 02.09. | +0,79 | +1,15 | 169,65 | 127,50 | ||
| Cintas Corp. | 171,88EUR | 02.09. | -1,30 | -2,24 | 192,48 | 137,58 | 59.986,12 | |
| Cirrus Logic Inc. | 98,34EUR | 02.09. | +3,66 | +3,42 | 157,00 | 92,78 | 4.228,62 | |
| Cisco Systems Inc. | 94,62EUR | 02.09. | -0,31 | -0,29 | 112,30 | 56,03 | 711.731,64 | |
| Citi Trends Inc. | 58,00EUR | 02.09. | 68,50 | 27,20 | ||||
| Clean Energy Fuels Corp. | 1,485EUR | 02.09. | +6,93 | +0,095 | 2,612 | 1,340 | 891,00 | |
| Clearfield Inc. | 24,80EUR | 02.09. | +0,82 | +0,20 | 45,40 | 22,40 | ||
| CME Group Inc. | 240,65EUR | 02.09. | -3,07 | -7,55 | 285,00 | 191,16 | 95.778,70 | |
| Coca-Cola Co., The | 76,45EUR | 02.09. | +0,45 | +0,34 | 79,77 | 55,65 | 1.348.042,85 | |
| Coca-Cola Consolidated Inc. | 170,95EUR | 02.09. | +1,09 | +1,80 | 192,00 | 95,00 | 105.476,15 | |
| Cognex Corp. | 51,64EUR | 02.09. | +0,16 | +0,08 | 64,90 | 29,54 | 2.840,20 | |
| Cognizant Technology Sol.Corp. | 54,70EUR | 02.09. | +0,57 | +0,31 | 75,00 | 32,61 | 8.587,90 | |
| Coherent Corp. | 231,70EUR | 02.09. | -1,33 | -3,10 | 387,50 | 75,00 | 134.849,40 | |
| Cohu Inc. | 39,12EUR | 02.09. | +3,69 | +1,40 | 66,14 | 16,10 | 2.816,64 | |
| Colgate-Palmolive Co. | 78,16EUR | 02.09. | +0,60 | +0,46 | 84,77 | 64,37 | 149.989,04 | |
| Columbia Banking System Inc. | 26,40EUR | 28.08. | +2,38 | +0,60 | ||||
| Columbia Sportswear Company | 49,80EUR | 02.09. | 59,50 | 40,80 | ||||
| Columbus McKinnon Corp. | 14,80EUR | 02.09. | +1,35 | +0,20 | 20,00 | 10,90 | 3.404,00 | |
| Comcast Corp. | 23,23EUR | 02.09. | +2,05 | +0,47 | 29,55 | 18,81 | 43.509,79 | |
| Commerzbank | 40,32EUR | 02.09. | +2,00 | +0,79 | 41,00 | 28,90 | 5.706.892,80 | |
| Commvault Systems Inc. | 109,50EUR | 02.09. | +1,94 | +2,15 | 169,00 | 61,74 | 45.333,00 | |
| Compagnie de Saint-Gobain S.A. | 75,70EUR | 02.09. | -0,39 | -0,30 | 95,62 | 65,90 | 152.611,20 | |
| CompuGroup | 27,10EUR | 02.09. | -0,55 | -0,15 | 28,95 | 22,96 | 1.111,10 | |
| CONMED Corp. | 42,80EUR | 02.09. | +0,47 | +0,20 | 46,60 | 28,20 | ||
| Consolidated Water Co. Ltd. | 25,30EUR | 02.09. | +0,16 | +0,04 | 33,60 | 24,28 | ||
| Continental | 69,72EUR | 02.09. | -1,92 | -1,34 | 77,28 | 52,00 | 375.651,36 | |
| Copart Inc. | 28,03EUR | 02.09. | -0,81 | -0,23 | 42,99 | 23,60 | 136.085,65 | |
| Corcept Therapeutics Inc. | 94,86EUR | 02.09. | -2,52 | -2,44 | 107,10 | 25,68 | 23.525,28 | |
| CoStar Group Inc. | 27,00EUR | 02.09. | -2,17 | -0,60 | 76,96 | 22,50 | 14.310,00 | |
| Costco Wholesale Corp. | 794,40EUR | 02.09. | -1,30 | -10,50 | 946,60 | 716,20 | 235.142,40 | |
| Covestro | 59,90EUR | 02.09. | 61,50 | 53,42 | 228.219,00 | |||
| CPI Europe AG | 15,50EUR | 02.09. | +0,52 | +0,08 | 18,65 | 14,70 | 19.189,00 | |
| Cracker Barrel Old Coun.St.Inc | 46,25EUR | 02.09. | +1,06 | +0,49 | 51,00 | 21,60 | 6.937,50 | |
| Crédit Agricole S.A. | 18,66EUR | 02.09. | +1,03 | +0,19 | 20,40 | 15,30 | 46.674,81 | |
| CRH PLC | 79,62EUR | 02.09. | +1,66 | +1,30 | 112,85 | 78,20 | 49.842,12 | |
| Crocs Inc. | 101,00EUR | 02.09. | +0,40 | +0,40 | 122,50 | 63,01 | 12.322,00 | |
| CropEnergies | 14,20EUR | 02.09. | 16,00 | 12,30 | 170,40 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 58,35EUR | 02.09. | +2,28 | +1,30 | 89,65 | 48,50 | 1.010.388,60 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 68,00EUR | 02.09. | +3,05 | +2,00 | 72,00 | 53,50 | ||
| Cytokinetics Inc. | 61,48EUR | 02.09. | +0,79 | +0,48 | 76,62 | 39,60 | 13.894,48 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.