Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 157,00EUR | 21.04. | +0,32 | +0,50 | 177,00 | 77,00 | 5.495,00 | |
| CA Immobilien Anlagen AG | 26,50EUR | 21.04. | +0,96 | +0,25 | 26,80 | 22,14 | 10.070,00 | |
| Cadence Design Systems Inc. | 280,00EUR | 14:13 | +0,96 | +2,65 | 330,35 | 222,55 | 57.680,00 | |
| Cal-Maine Foods Inc. | 66,22EUR | 13:39 | -0,06 | -0,04 | 106,45 | 61,80 | 3.112,34 | |
| Camden National Corp. | 41,80EUR | 14:18 | +1,95 | +0,80 | 44,00 | 24,80 | ||
| Camtek Ltd. | 164,60EUR | 10:48 | +0,54 | +0,85 | 164,60 | 52,00 | 164,60 | |
| Canadian Solar Inc. | 10,84EUR | 12:07 | +2,29 | +0,24 | 29,74 | 6,81 | 2.655,80 | |
| Cancom | 26,65EUR | 11:41 | 31,45 | 20,20 | 45.891,30 | |||
| Cantaloupe Inc. | 9,100EUR | 21.04. | +1,67 | +0,150 | 9,700 | 6,800 | ||
| Capital City Bank Group Inc. | 38,80EUR | 14:14 | -0,51 | -0,20 | 40,40 | 27,60 | ||
| Capital Southwest Corp. | 20,56EUR | 14:01 | +0,40 | +0,08 | 20,78 | 16,71 | 34.252,96 | |
| Carl-Zeiss Med. | 27,58EUR | 14:04 | +0,58 | +0,16 | 66,15 | 22,66 | 882.918,54 | |
| Carlyle Group Inc., The | 45,60EUR | 10:27 | +2,46 | +1,09 | 58,87 | 32,16 | 37.574,40 | |
| Carrefour S.A. | 16,81EUR | 13:53 | +0,48 | +0,08 | 16,98 | 11,59 | 124.242,71 | |
| Casella Waste Systems Inc. | 66,06EUR | 21.04. | +0,94 | +0,62 | 115,00 | 64,60 | 28.405,80 | |
| Casey's General Stores Inc. | 666,00EUR | 12:32 | +1,36 | +9,00 | 681,20 | 380,00 | 14.652,00 | |
| Cass Information Systems Inc. | 38,20EUR | 21.04. | +0,99 | +0,40 | 39,60 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 21,90EUR | 10:31 | +1,87 | +0,40 | 23,62 | 16,42 | 4.730,40 | |
| Caterpillar | 696,60EUR | 14:21 | +1,94 | +13,20 | 696,60 | 254,00 | 946.679,40 | |
| Cathay General Bancorp | 44,40EUR | 21.04. | 45,80 | 34,00 | ||||
| Cboe Global Markets Inc. | 253,60EUR | 10:09 | +0,39 | +1,00 | 263,80 | 182,70 | 507,20 | |
| CDW Corp. | 120,35EUR | 08:53 | +0,84 | +1,00 | 169,90 | 99,12 | 361,05 | |
| CECO Environmental Corp. | 53,22EUR | 08:11 | +1,68 | +0,86 | 68,85 | 16,18 | 106,44 | |
| CECONOMY AG | 4,280EUR | 13:58 | +1,19 | +0,050 | 4,575 | 2,605 | 2.439,60 | |
| Celldex Therap. | 30,90EUR | 21.04. | +0,24 | +0,07 | 30,90 | 16,20 | ||
| CENTROTEC SE | 59,00EUR | 08:16 | -2,02 | -1,20 | 74,50 | 57,20 | ||
| centrotherm international AG | 11,80EUR | 11:41 | 14,90 | 3,60 | 743,40 | |||
| Century Aluminum Co. | 53,00EUR | 10:58 | +2,66 | +1,38 | 58,86 | 13,55 | 9.010,00 | |
| Cerus Corp. | 1,670EUR | 21.04. | +0,62 | +0,010 | 2,520 | 0,980 | 7.628,56 | |
| Ceva Inc. | 21,40EUR | 10:29 | +0,95 | +0,20 | 27,20 | 15,00 | 6.762,40 | |
| Cewe Stift. | 95,80EUR | 13:57 | +0,42 | +0,40 | 106,40 | 89,10 | 33.913,20 | |
| Charles Schwab Corp. | 79,06EUR | 12:17 | +0,49 | +0,38 | 91,00 | 67,74 | 40.953,08 | |
| Chart Industries Inc. | 176,50EUR | 13:08 | +0,23 | +0,40 | 183,00 | 114,50 | 706,00 | |
| Check Point Software Techs Ltd | 119,15EUR | 13:00 | +0,51 | +0,60 | 205,20 | 112,50 | 3.574,50 | |
| Cheesecake Factory Inc. | 53,66EUR | 08:19 | +0,42 | +0,22 | 59,84 | 37,32 | 53,66 | |
| Chefs Warehouse Inc. | 55,50EUR | 21.04. | +0,90 | +0,50 | 5.550,00 | |||
| Chevron | 157,80EUR | 14:19 | -0,51 | -0,80 | 187,32 | 117,16 | 1.180.659,60 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 80,00EUR | 21.04. | +1,97 | +1,50 | 101,00 | 72,50 | 4.080,00 | |
| Richemont | 166,85EUR | 14:07 | -1,07 | -1,80 | 17.852,95 | |||
| Ciena Corp. | 438,90EUR | 14:18 | +1,79 | +7,70 | 443,00 | 53,46 | 144.837,00 | |
| Cimpress PLC | 69,85EUR | 21.04. | +0,43 | +0,30 | 70,50 | 35,20 | 18.859,50 | |
| Cincinnati Financial Corp. | 143,35EUR | 21.04. | +0,81 | +1,15 | 146,45 | 116,85 | ||
| Cintas Corp. | 150,38EUR | 12:55 | +0,64 | +0,96 | 204,00 | 143,90 | 25.564,60 | |
| Cirrus Logic Inc. | 147,70EUR | 09:01 | +0,31 | +0,45 | 147,70 | 76,00 | 1.033,90 | |
| Cisco Systems Inc. | 76,68EUR | 14:12 | +0,17 | +0,13 | 76,70 | 48,11 | 578.627,28 | |
| Citi Trends Inc. | 44,00EUR | 21.04. | +0,96 | +0,40 | 46,60 | 17,40 | ||
| Clean Energy Fuels Corp. | 1,955EUR | 21.04. | 2,612 | 1,267 | 1.955,00 | |||
| Clearfield Inc. | 26,80EUR | 21.04. | +0,73 | +0,20 | 40,20 | 22,40 | 2.251,20 | |
| CME Group Inc. | 238,55EUR | 14:12 | -0,89 | -2,15 | 285,00 | 218,45 | 57.252,00 | |
| Coca-Cola Co., The | 63,83EUR | 14:13 | +0,22 | +0,14 | 69,55 | 55,65 | 551.427,37 | |
| Coca-Cola Consolidated Inc. | 156,20EUR | 10:25 | +0,45 | +0,70 | 192,00 | 91,00 | 7.653,80 | |
| Cognex Corp. | 46,10EUR | 13:58 | +1,49 | +0,68 | 50,20 | 21,50 | 4.932,70 | |
| Cognizant Technology Sol.Corp. | 52,05EUR | 13:28 | +1,01 | +0,52 | 75,00 | 48,98 | 22.277,40 | |
| Coherent Corp. | 300,80EUR | 14:06 | +2,41 | +7,00 | 308,90 | 50,60 | 187.398,40 | |
| Cohu Inc. | 39,16EUR | 13:16 | +2,71 | +1,03 | 39,22 | 13,10 | 16.368,88 | |
| Colgate-Palmolive Co. | 70,16EUR | 13:55 | +0,37 | +0,26 | 84,77 | 64,37 | 101.732,00 | |
| Columbia Banking System Inc. | 24,60EUR | 08:01 | ||||||
| Columbia Sportswear Company | 54,50EUR | 21.04. | 60,00 | 40,80 | 12.153,50 | |||
| Columbus McKinnon Corp. | 13,70EUR | 13:46 | +0,76 | +0,10 | 20,00 | 12,00 | 6.644,50 | |
| Comcast Corp. | 24,72EUR | 13:46 | -0,67 | -0,17 | 31,85 | 22,40 | 43.028,82 | |
| Commerzbank | 34,93EUR | 14:21 | -2,05 | -0,73 | 38,25 | 22,85 | 7.295.584,59 | |
| Commvault Systems Inc. | 80,80EUR | 13:51 | -1,88 | -1,50 | 173,00 | 61,74 | 404,00 | |
| Compagnie de Saint-Gobain S.A. | 77,90EUR | 13:17 | +0,26 | +0,20 | 104,45 | 65,90 | 48.921,20 | |
| CompuGroup | 26,95EUR | 14:04 | +0,75 | +0,20 | 28,95 | 21,64 | ||
| CONMED Corp. | 31,40EUR | 21.04. | +0,61 | +0,20 | 54,00 | 30,80 | ||
| Consolidated Water Co. Ltd. | 28,92EUR | 21.04. | +0,86 | +0,24 | 33,60 | 20,20 | ||
| Continental | 65,70EUR | 14:10 | +0,34 | +0,22 | 75,48 | 50,37 | 456.155,10 | |
| Copart Inc. | 28,75EUR | 10:40 | +0,75 | +0,22 | 57,36 | 27,70 | 14.777,50 | |
| Corcept Therapeutics Inc. | 38,95EUR | 12:23 | +0,71 | +0,27 | 78,50 | 25,68 | 155,80 | |
| CoStar Group Inc. | 33,80EUR | 21.04. | +0,70 | +0,23 | 84,44 | 30,00 | 9.937,20 | |
| Costco Wholesale Corp. | 855,30EUR | 12:17 | -0,15 | -1,30 | 940,00 | 716,20 | 96.648,90 | |
| Covestro | 59,60EUR | 11:35 | +0,17 | +0,10 | 61,50 | 53,42 | 50.540,80 | |
| CPI Europe AG | 15,12EUR | 09:20 | +0,53 | +0,08 | 19,65 | 14,70 | 3.175,20 | |
| Cracker Barrel Old Coun.St.Inc | 26,34EUR | 21.04. | +1,61 | +0,41 | 60,50 | 21,60 | ||
| Crédit Agricole S.A. | 17,35EUR | 14:18 | -0,14 | -0,03 | 19,14 | 15,29 | 211.912,90 | |
| CRH PLC | 100,90EUR | 12:27 | +0,62 | +0,62 | 112,85 | 74,74 | 4.439,60 | |
| Crocs Inc. | 93,00EUR | 21.04. | +0,44 | +0,40 | 109,62 | 63,01 | 43.338,00 | |
| CropEnergies | 13,70EUR | 10:21 | 14,00 | 12,70 | 5.630,70 | |||
| Cross Country Healthcare Inc. | 8,350EUR | 21.04. | +1,18 | +0,100 | 12,600 | 6,450 | ||
| CSG Systems Internatl Inc. | 68,00EUR | 21.04. | +1,48 | +1,00 | 72,00 | 51,00 | ||
| CTS Eventim | 57,50EUR | 14:18 | -1,63 | -0,95 | 113,80 | 48,50 | 918.735,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 21.04. | +0,77 | +0,50 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 56,94EUR | 08:00 | +0,94 | +0,52 | 62,00 | 26,40 | 227,76 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.