Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 158,05EUR | 14:53 | -0,64 | -1,00 | 177,00 | 77,00 | 8.692,75 | |
| CA Immobilien Anlagen AG | 26,30EUR | 16:54 | +2,53 | +0,65 | 26,80 | 22,14 | 26,30 | |
| Cadence Design Systems Inc. | 284,70EUR | 21:56 | +5,61 | +15,05 | 330,35 | 222,55 | 609.827,40 | |
| Cal-Maine Foods Inc. | 64,42EUR | 18:33 | -0,22 | -0,14 | 106,45 | 61,80 | 22.224,90 | |
| Camden National Corp. | 41,60EUR | 22:44 | -1,42 | -0,60 | 44,00 | 24,80 | ||
| Camtek Ltd. | 179,05EUR | 18:42 | +3,50 | +5,80 | 179,05 | 55,50 | 16.293,55 | |
| Canadian Solar Inc. | 12,10EUR | 21:59 | -4,33 | -0,54 | 29,74 | 7,82 | 182.891,50 | |
| Cancom | 24,45EUR | 20:28 | -1,81 | -0,45 | 31,45 | 20,20 | 106.357,50 | |
| Cantaloupe Inc. | 9,100EUR | 22:25 | 9,700 | 6,850 | ||||
| Capital City Bank Group Inc. | 39,00EUR | 22:57 | 40,40 | 27,60 | ||||
| Capital Southwest Corp. | 20,12EUR | 21:15 | +0,05 | +0,01 | 20,78 | 16,71 | 24.043,40 | |
| Carl-Zeiss Med. | 26,14EUR | 21:51 | -1,66 | -0,44 | 66,15 | 22,66 | 426.970,76 | |
| Carlyle Group Inc., The | 42,20EUR | 22:25 | -1,76 | -0,74 | 58,87 | 33,10 | ||
| Carrefour S.A. | 16,73EUR | 21:44 | +1,12 | +0,19 | 17,00 | 11,59 | 173.354,63 | |
| Casella Waste Systems Inc. | 71,64EUR | 11:13 | -4,66 | -3,32 | 115,00 | 64,60 | 1.432,80 | |
| Casey's General Stores Inc. | 684,40EUR | 20:41 | +0,99 | +6,60 | 689,00 | 380,00 | 23.954,00 | |
| Cass Information Systems Inc. | 38,20EUR | 22:25 | +5,03 | +2,00 | 39,60 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 23,30EUR | 18:37 | -1,29 | -0,30 | 24,00 | 16,42 | 6.920,10 | |
| Caterpillar | 708,40EUR | 21:52 | -0,84 | -6,00 | 721,20 | 254,00 | 1.379.963,20 | |
| Cathay General Bancorp | 44,40EUR | 22:25 | -2,12 | -1,00 | 45,80 | 36,80 | ||
| Cboe Global Markets Inc. | 256,60EUR | 17:45 | +0,71 | +1,80 | 263,80 | 184,60 | 4.105,60 | |
| CDW Corp. | 114,45EUR | 19:23 | -1,16 | -1,35 | 169,90 | 99,12 | 1.716,75 | |
| CECO Environmental Corp. | 54,56EUR | 16:54 | -0,15 | -0,08 | 68,85 | 16,18 | 10.857,44 | |
| CECONOMY AG | 4,230EUR | 11:52 | +0,12 | +0,005 | 4,575 | 2,605 | 638,73 | |
| Celldex Therap. | 29,43EUR | 22:25 | -1,09 | -0,31 | 30,90 | 16,20 | ||
| CENTROTEC SE | 58,20EUR | 17:03 | 74,50 | 57,20 | 10.708,80 | |||
| centrotherm international AG | 12,20EUR | 20:11 | +0,85 | +0,10 | 14,90 | 3,60 | 38.820,40 | |
| Century Aluminum Co. | 52,00EUR | 20:46 | +1,10 | +0,56 | 58,86 | 13,55 | 11.180,00 | |
| Ceva Inc. | 21,40EUR | 10:12 | +17,14 | +3,60 | 27,20 | 15,00 | 363,80 | |
| Cewe Stift. | 93,50EUR | 21:46 | 106,40 | 89,10 | 27.676,00 | |||
| Charles Schwab Corp. | 76,20EUR | 20:27 | -0,68 | -0,52 | 91,00 | 69,76 | 63.855,60 | |
| Chart Industries Inc. | 176,00EUR | 12:37 | -0,34 | -0,60 | 183,00 | 117,00 | 5.280,00 | |
| Check Point Software Techs Ltd | 114,50EUR | 20:02 | +0,53 | +0,60 | 205,20 | 112,50 | 172.322,50 | |
| Cheesecake Factory Inc. | 54,58EUR | 22:25 | -0,53 | -0,28 | 59,84 | 37,32 | ||
| Chefs Warehouse Inc. | 55,50EUR | 22:25 | 62,00 | 46,40 | ||||
| Chevron | 157,50EUR | 21:53 | -1,68 | -2,70 | 187,32 | 117,16 | 1.175.580,00 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 86,50EUR | 21:59 | +3,66 | +3,00 | 101,00 | 72,50 | 17.300,00 | |
| Richemont | 162,80EUR | 16:25 | +0,49 | +0,80 | 56.980,00 | |||
| Ciena Corp. | 443,00EUR | 21:55 | +0,71 | +3,10 | 451,40 | 56,50 | 324.719,00 | |
| Cimpress PLC | 69,85EUR | 22:25 | +0,22 | +0,15 | 70,50 | 35,20 | ||
| Cincinnati Financial Corp. | 143,60EUR | 11:32 | -2,41 | -3,45 | 146,45 | 117,05 | 8.616,00 | |
| Cintas Corp. | 150,10EUR | 21:45 | -1,25 | -1,90 | 204,00 | 143,90 | 207.888,50 | |
| Cirrus Logic Inc. | 146,95EUR | 21:37 | +0,51 | +0,75 | 151,40 | 80,00 | 9.551,75 | |
| Cisco Systems Inc. | 75,98EUR | 21:54 | +0,20 | +0,15 | 77,14 | 49,20 | 865.032,30 | |
| Citi Trends Inc. | 43,00EUR | 15:31 | +1,92 | +0,80 | 46,60 | 17,40 | 4.300,00 | |
| Clean Energy Fuels Corp. | 2,070EUR | 12:14 | -5,42 | -0,110 | 2,612 | 1,267 | 10.078,83 | |
| Clearfield Inc. | 26,40EUR | 18:02 | -0,78 | -0,20 | 40,20 | 22,40 | 5.253,60 | |
| CME Group Inc. | 243,35EUR | 20:50 | -1,11 | -2,70 | 285,00 | 218,45 | 115.591,25 | |
| Coca-Cola Co., The | 65,51EUR | 21:55 | +0,15 | +0,10 | 69,55 | 55,65 | 1.139.153,39 | |
| Coca-Cola Consolidated Inc. | 161,95EUR | 22:25 | +1,35 | +2,20 | 192,00 | 91,00 | ||
| Cognex Corp. | 46,19EUR | 11:20 | +0,02 | +0,01 | 50,20 | 22,78 | 1.385,70 | |
| Cognizant Technology Sol.Corp. | 46,96EUR | 21:42 | -0,16 | -0,08 | 75,00 | 46,69 | 78.039,21 | |
| Coherent Corp. | 286,20EUR | 21:57 | -0,80 | -2,30 | 310,00 | 53,60 | 902.102,40 | |
| Cohu Inc. | 40,49EUR | 15:15 | +2,63 | +1,02 | 40,49 | 13,70 | 11.256,22 | |
| Colgate-Palmolive Co. | 71,92EUR | 21:27 | +0,81 | +0,58 | 84,77 | 64,37 | 721.213,76 | |
| Columbia Banking System Inc. | 25,20EUR | 08:01 | -3,15 | -0,80 | ||||
| Columbia Sportswear Company | 53,50EUR | 14:35 | -3,77 | -2,00 | 60,00 | 40,80 | 1.765,50 | |
| Columbus McKinnon Corp. | 13,40EUR | 22:25 | +0,74 | +0,10 | 20,00 | 12,00 | ||
| Comcast Corp. | 23,50EUR | 21:59 | -13,19 | -3,56 | 31,85 | 22,40 | 293.092,00 | |
| Commerzbank | 34,22EUR | 21:40 | +0,65 | +0,22 | 38,25 | 22,85 | 4.908.824,78 | |
| Commvault Systems Inc. | 79,12EUR | 18:48 | +3,82 | +2,94 | 173,00 | 61,74 | 1.424,16 | |
| Compagnie de Saint-Gobain S.A. | 77,92EUR | 20:09 | -2,80 | -2,24 | 104,45 | 65,90 | 179.138,08 | |
| CompuGroup | 26,65EUR | 21:58 | 28,95 | 21,64 | ||||
| CONMED Corp. | 32,40EUR | 22:25 | +1,88 | +0,60 | 54,00 | 30,80 | ||
| Consolidated Water Co. Ltd. | 28,92EUR | 22:25 | -1,18 | -0,34 | 33,60 | 20,20 | ||
| Continental | 66,28EUR | 21:39 | -0,15 | -0,10 | 75,48 | 50,76 | 790.521,56 | |
| Copart Inc. | 28,03EUR | 20:19 | -2,65 | -0,77 | 57,36 | 27,70 | 12.613,50 | |
| Corcept Therapeutics Inc. | 38,46EUR | 22:25 | +1,94 | +0,74 | 78,50 | 25,68 | ||
| CoStar Group Inc. | 31,20EUR | 21:33 | -2,76 | -0,88 | 84,44 | 30,00 | 120.806,40 | |
| Costco Wholesale Corp. | 860,40EUR | 20:35 | -0,60 | -5,20 | 940,00 | 716,20 | 172.080,00 | |
| Covestro | 59,60EUR | 19:55 | 61,50 | 53,42 | 2.961.166,40 | |||
| CPI Europe AG | 15,20EUR | 12:30 | +1,20 | +0,18 | 19,65 | 14,70 | 121,60 | |
| Cracker Barrel Old Coun.St.Inc | 26,30EUR | 22:25 | -0,92 | -0,23 | 60,50 | 21,60 | ||
| Crédit Agricole S.A. | 17,19EUR | 20:58 | +0,53 | +0,09 | 19,14 | 15,29 | 112.027,23 | |
| CRH PLC | 99,56EUR | 16:07 | +0,46 | +0,46 | 112,85 | 74,74 | 90.002,24 | |
| Crocs Inc. | 88,60EUR | 11:37 | -2,47 | -2,20 | 109,62 | 63,01 | 886,00 | |
| CropEnergies | 13,80EUR | 11:22 | 14,00 | 12,70 | 4.636,80 | |||
| Cross Country Healthcare Inc. | 8,350EUR | 22:25 | +0,59 | +0,050 | 12,600 | 6,450 | ||
| CSG Systems Internatl Inc. | 69,00EUR | 16:09 | 72,00 | 51,00 | 207,00 | |||
| CTS Eventim | 58,05EUR | 20:36 | +0,52 | +0,30 | 113,80 | 48,50 | 426.087,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 22:25 | -3,82 | -2,50 | 67,50 | 44,00 | ||
| Cytokinetics Inc. | 55,74EUR | 22:25 | -0,25 | -0,14 | 62,00 | 26,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.