Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 157,00EUR | 21:13 | +0,64 | +1,00 | 177,00 | 77,00 | 5.495,00 | |
| CA Immobilien Anlagen AG | 26,50EUR | 10:40 | -1,14 | -0,30 | 26,80 | 22,14 | 10.070,00 | |
| Cadence Design Systems Inc. | 276,90EUR | 21:53 | +2,50 | +6,75 | 330,35 | 218,00 | 145.372,50 | |
| Cal-Maine Foods Inc. | 65,44EUR | 21:30 | +3,48 | +2,20 | 106,45 | 61,80 | 10.274,08 | |
| Camden National Corp. | 41,00EUR | 22:55 | -2,84 | -1,20 | 44,00 | 24,80 | ||
| Camtek Ltd. | 163,50EUR | 13:50 | +3,80 | +5,80 | 163,50 | 52,00 | 6.049,50 | |
| Canadian Solar Inc. | 10,52EUR | 21:52 | -5,43 | -0,60 | 29,74 | 6,10 | 45.446,40 | |
| Cancom | 26,70EUR | 18:27 | +1,15 | +0,30 | 31,45 | 20,20 | 83.811,30 | |
| Cantaloupe Inc. | 9,100EUR | 22:25 | 9,700 | 6,700 | ||||
| Capital City Bank Group Inc. | 39,00EUR | 22:09 | -0,51 | -0,20 | 40,40 | 27,60 | ||
| Capital Southwest Corp. | 20,26EUR | 20:01 | 20,78 | 16,43 | 99.456,34 | |||
| Carl-Zeiss Med. | 27,66EUR | 21:57 | -1,23 | -0,34 | 66,15 | 22,66 | 487.922,40 | |
| Carlyle Group Inc., The | 44,19EUR | 19:16 | -0,39 | -0,18 | 58,87 | 31,11 | 10.031,13 | |
| Carrefour S.A. | 16,94EUR | 21:36 | -0,48 | -0,08 | 16,95 | 11,59 | 291.943,96 | |
| Casella Waste Systems Inc. | 66,06EUR | 21:48 | -1,52 | -1,02 | 115,00 | 64,60 | 28.405,80 | |
| Casey's General Stores Inc. | 663,60EUR | 19:09 | +2,26 | +14,60 | 664,60 | 380,00 | 9.290,40 | |
| Cass Information Systems Inc. | 38,20EUR | 22:25 | -1,46 | -0,60 | 39,60 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 21,80EUR | 21:53 | -1,38 | -0,30 | 23,62 | 16,42 | 9.156,00 | |
| Caterpillar | 682,40EUR | 21:54 | +0,77 | +5,20 | 695,00 | 242,00 | 1.231.049,60 | |
| Cathay General Bancorp | 44,40EUR | 22:25 | -0,87 | -0,40 | 45,80 | 34,00 | ||
| Cboe Global Markets Inc. | 255,00EUR | 21:35 | -1,17 | -3,00 | 263,80 | 182,70 | 15.300,00 | |
| CDW Corp. | 116,90EUR | 15:36 | +3,81 | +4,40 | 169,90 | 99,12 | 116,90 | |
| CECO Environmental Corp. | 53,24EUR | 20:07 | -5,00 | -2,70 | 68,85 | 16,18 | 2.768,48 | |
| CECONOMY AG | 4,225EUR | 18:48 | -0,47 | -0,020 | 4,575 | 2,605 | 27.572,35 | |
| Celldex Therap. | 30,90EUR | 22:25 | +0,14 | +0,04 | 30,90 | 16,20 | ||
| CENTROTEC SE | 58,20EUR | 10:02 | +0,68 | +0,40 | 74,50 | 57,20 | 5.820,00 | |
| centrotherm international AG | 11,80EUR | 21:59 | -1,67 | -0,20 | 14,90 | 3,60 | 27.918,80 | |
| Century Aluminum Co. | 52,04EUR | 21:30 | +0,62 | +0,32 | 58,86 | 13,55 | 988,76 | |
| Cerus Corp. | 1,670EUR | 21:37 | -5,29 | -0,090 | 2,520 | 0,980 | 7.628,56 | |
| Ceva Inc. | 20,80EUR | 18:59 | +3,96 | +0,80 | 27,20 | 15,00 | 1.476,80 | |
| Cewe Stift. | 97,00EUR | 17:24 | -3,74 | -3,70 | 106,40 | 89,10 | 200.305,00 | |
| Charles Schwab Corp. | 79,00EUR | 20:55 | -0,81 | -0,64 | 91,00 | 64,56 | 102.779,00 | |
| Chart Industries Inc. | 176,50EUR | 22:25 | +0,43 | +0,75 | 183,00 | 103,65 | ||
| Check Point Software Techs Ltd | 119,75EUR | 20:19 | +1,89 | +2,20 | 205,20 | 112,50 | 30.416,50 | |
| Cheesecake Factory Inc. | 52,84EUR | 18:11 | +0,04 | +0,02 | 59,84 | 37,32 | 1.003,96 | |
| Chefs Warehouse Inc. | 55,50EUR | 19:43 | 5.550,00 | |||||
| Chevron | 158,62EUR | 21:56 | +2,02 | +3,14 | 187,32 | 116,50 | 1.820.640,36 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 80,00EUR | 10:50 | -1,94 | -1,50 | 101,00 | 72,50 | 4.080,00 | |
| Richemont | 169,85EUR | 20:55 | -2,38 | -4,10 | 29.044,35 | |||
| Ciena Corp. | 432,90EUR | 21:51 | +0,99 | +4,20 | 443,00 | 50,26 | 421.644,60 | |
| Cimpress PLC | 69,85EUR | 18:37 | +2,04 | +1,40 | 70,50 | 35,20 | 18.859,50 | |
| Cincinnati Financial Corp. | 143,35EUR | 22:25 | +0,82 | +1,15 | 146,45 | 111,00 | ||
| Cintas Corp. | 149,92EUR | 21:17 | -0,86 | -1,30 | 204,00 | 143,90 | 247.368,00 | |
| Cirrus Logic Inc. | 144,95EUR | 22:25 | +1,23 | +1,75 | 144,95 | 76,00 | ||
| Cisco Systems Inc. | 76,50EUR | 21:54 | +2,81 | +2,09 | 76,50 | 47,03 | 913.410,00 | |
| Citi Trends Inc. | 44,00EUR | 22:25 | -1,42 | -0,60 | 46,60 | 16,50 | ||
| Clean Energy Fuels Corp. | 1,955EUR | 13:00 | +3,34 | +0,065 | 2,612 | 1,260 | 1.955,00 | |
| Clearfield Inc. | 26,80EUR | 10:53 | +3,79 | +1,00 | 40,20 | 22,40 | 2.251,20 | |
| CME Group Inc. | 242,40EUR | 19:46 | -0,56 | -1,35 | 285,00 | 218,45 | 116.836,80 | |
| Coca-Cola Co., The | 63,81EUR | 21:49 | -0,52 | -0,33 | 69,55 | 55,65 | 4.302.070,20 | |
| Coca-Cola Consolidated Inc. | 160,15EUR | 13:49 | -0,29 | -0,45 | 192,00 | 91,00 | 10.089,45 | |
| Cognex Corp. | 46,24EUR | 21:28 | -3,00 | -1,41 | 50,20 | 20,59 | 13.132,16 | |
| Cognizant Technology Sol.Corp. | 51,93EUR | 21:16 | +0,94 | +0,48 | 75,00 | 48,98 | 34.689,24 | |
| Coherent Corp. | 291,10EUR | 21:52 | -0,24 | -0,70 | 308,90 | 44,70 | 688.742,60 | |
| Cohu Inc. | 38,37EUR | 18:03 | +2,45 | +0,91 | 38,43 | 12,70 | 7.558,89 | |
| Colgate-Palmolive Co. | 69,94EUR | 21:56 | -1,56 | -1,10 | 84,77 | 64,37 | 974.543,96 | |
| Columbia Banking System Inc. | 24,60EUR | 21:49 | -1,60 | -0,40 | ||||
| Columbia Sportswear Company | 54,50EUR | 19:48 | +0,93 | +0,50 | 60,00 | 40,80 | 12.153,50 | |
| Columbus McKinnon Corp. | 13,10EUR | 22:25 | -2,22 | -0,30 | 20,00 | 11,20 | ||
| Comcast Corp. | 24,74EUR | 21:42 | -1,83 | -0,46 | 31,85 | 22,40 | 76.867,18 | |
| Commerzbank | 35,93EUR | 21:57 | -2,49 | -0,91 | 38,25 | 22,51 | 8.746.583,62 | |
| Commvault Systems Inc. | 81,12EUR | 18:55 | -1,85 | -1,50 | 173,00 | 61,74 | 486,72 | |
| Compagnie de Saint-Gobain S.A. | 77,76EUR | 21:46 | -1,25 | -0,98 | 104,45 | 65,90 | 129.081,60 | |
| CompuGroup | 26,75EUR | 21:55 | +0,38 | +0,10 | 28,95 | 21,64 | ||
| CONMED Corp. | 31,40EUR | 22:25 | -2,40 | -0,80 | 54,00 | 30,80 | ||
| Consolidated Water Co. Ltd. | 28,92EUR | 22:25 | -0,85 | -0,24 | 33,60 | 20,20 | ||
| Continental | 65,66EUR | 21:56 | -1,71 | -1,14 | 75,48 | 48,46 | 954.630,74 | |
| Copart Inc. | 28,91EUR | 21:27 | +0,49 | +0,14 | 57,36 | 27,70 | 6.967,31 | |
| Corcept Therapeutics Inc. | 38,43EUR | 18:16 | -2,18 | -0,85 | 78,50 | 25,68 | 12.566,61 | |
| CoStar Group Inc. | 33,80EUR | 18:15 | -2,36 | -0,80 | 84,44 | 30,00 | 9.937,20 | |
| Costco Wholesale Corp. | 855,70EUR | 20:55 | +1,31 | +11,10 | 940,00 | 716,20 | 361.961,10 | |
| Covestro | 59,50EUR | 21:56 | 61,50 | 53,42 | 136.671,50 | |||
| CPI Europe AG | 15,20EUR | 17:20 | -1,56 | -0,24 | 19,65 | 14,70 | 4.529,60 | |
| Cracker Barrel Old Coun.St.Inc | 26,34EUR | 22:25 | -3,27 | -0,86 | 60,50 | 21,60 | ||
| Crédit Agricole S.A. | 17,44EUR | 20:57 | -1,76 | -0,31 | 19,14 | 15,29 | 66.708,00 | |
| CRH PLC | 100,15EUR | 17:39 | -0,52 | -0,52 | 112,85 | 70,94 | 32.949,35 | |
| Crocs Inc. | 93,00EUR | 18:56 | -2,97 | -2,80 | 109,62 | 63,01 | 43.338,00 | |
| CropEnergies | 13,80EUR | 10:53 | +1,48 | +0,20 | 14,00 | 12,70 | 1.407,60 | |
| Cross Country Healthcare Inc. | 8,350EUR | 22:25 | +0,60 | +0,050 | 12,600 | 6,450 | ||
| CSG Systems Internatl Inc. | 68,00EUR | 22:25 | +0,75 | +0,50 | 72,00 | 51,00 | ||
| CTS Eventim | 58,35EUR | 21:54 | -0,34 | -0,20 | 113,80 | 48,50 | 1.328.512,80 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 22:25 | -1,52 | -1,00 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 56,02EUR | 21:36 | -0,04 | -0,02 | 62,00 | 26,40 | 2.801,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.