Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 130,00EUR | 11:09 | +0,12 | +0,15 | 183,85 | 108,00 | 1.300,00 | |
| CA Immobilien Anlagen AG | 22,30EUR | 09:46 | +1,81 | +0,40 | 27,55 | 21,50 | 22,30 | |
| Cadence Design Systems Inc. | 284,00EUR | 13:43 | -1,81 | -5,20 | 359,00 | 222,55 | 312.400,00 | |
| Cal-Maine Foods Inc. | 58,86EUR | 09:30 | +0,58 | +0,34 | 83,32 | 58,50 | 3.590,46 | |
| Camden National Corp. | 49,40EUR | 13:36 | 51,50 | 27,20 | ||||
| Camtek Ltd. | 128,50EUR | 12:34 | +2,00 | +2,50 | 183,60 | 80,00 | 13.492,50 | |
| Canadian Solar Inc. | 9,380EUR | 11:45 | +0,88 | +0,080 | 29,740 | 9,100 | 10.280,48 | |
| Cancom | 22,75EUR | 13:29 | +1,79 | +0,40 | 29,45 | 20,20 | 18.586,75 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 41,60EUR | 12:34 | -1,89 | -0,80 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 20,60EUR | 13:10 | +0,50 | +0,10 | 22,20 | 16,71 | 29.375,60 | |
| Carl-Zeiss Med. | 31,82EUR | 14:30 | +1,67 | +0,52 | 48,38 | 22,66 | 134.725,88 | |
| Carlyle Group Inc., The | 35,03EUR | 28.09. | +0,01 | +0,005 | 56,77 | 34,31 | ||
| CarParts.com Inc. | 7,420EUR | 28.09. | +2,62 | +0,180 | 8,600 | 3,324 | ||
| Carrefour S.A. | 16,30EUR | 14:24 | -2,07 | -0,35 | 17,63 | 12,59 | 221.598,50 | |
| Casella Waste Systems Inc. | 71,72EUR | 14:02 | +0,17 | +0,12 | 92,00 | 64,60 | 9.825,64 | |
| Casey's General Stores Inc. | 536,00EUR | 28.09. | +0,34 | +1,80 | 805,80 | 436,00 | 236.912,00 | |
| Cass Information Systems Inc. | 48,20EUR | 28.09. | +0,85 | +0,40 | 51,50 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 730,20EUR | 14:37 | +1,19 | +8,60 | 939,80 | 399,50 | 388.466,40 | |
| Cathay General Bancorp | 54,00EUR | 28.09. | +0,94 | +0,50 | 56,00 | 38,00 | ||
| Cboe Global Markets Inc. | 222,40EUR | 28.09. | +7,69 | +17,00 | 321,20 | 198,55 | 159.016,00 | |
| CDW Corp. | 115,30EUR | 28.09. | +0,26 | +0,30 | 138,85 | 84,18 | 23.060,00 | |
| CECO Environmental Corp. | 65,06EUR | 28.09. | +1,12 | +0,70 | 86,90 | 38,94 | 390,36 | |
| CECONOMY AG | 4,070EUR | 09:23 | +1,59 | +0,065 | 4,575 | 3,555 | 92.812,28 | |
| Celldex Therap. | 27,01EUR | 28.09. | +1,09 | +0,30 | 38,82 | 19,20 | 24.849,20 | |
| centrotherm international AG | 9,200EUR | 14:09 | 14,900 | 4,140 | 487,60 | |||
| Century Aluminum Co. | 33,10EUR | 28.09. | +0,34 | +0,11 | 60,56 | 22,30 | 76.792,00 | |
| Cerus Corp. | 2,320EUR | 28.09. | +0,94 | +0,020 | 3,040 | 1,248 | ||
| Ceva Inc. | 29,80EUR | 08:50 | +0,66 | +0,20 | 45,20 | 15,00 | 119,20 | |
| Cewe Stift. | 106,60EUR | 10:47 | +0,75 | +0,80 | 110,20 | 89,10 | 18.228,60 | |
| Charles Schwab Corp. | 86,96EUR | 14:41 | -0,21 | -0,18 | 98,34 | 72,02 | 38.523,28 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 114,15EUR | 13:00 | -0,09 | -0,10 | 180,30 | 95,44 | 24.998,85 | |
| Cheesecake Factory Inc. | 94,22EUR | 13:42 | -0,82 | -0,76 | 103,45 | 37,32 | 5.653,20 | |
| Chefs Warehouse Inc. | 96,50EUR | 28.09. | -1,53 | -1,50 | 99,00 | 46,60 | ||
| Chevron | 179,98EUR | 14:16 | -1,01 | -1,84 | 189,42 | 124,60 | 415.213,86 | |
| China Automotive Systems Inc. | 4,640EUR | 28.09. | +0,95 | +0,040 | 4,740 | 3,500 | ||
| Churchill Downs Inc. | 72,50EUR | 28.09. | +1,53 | +1,00 | 101,00 | 70,00 | ||
| Richemont | 187,35EUR | 12:32 | +2,60 | +4,75 | 217,00 | 139,80 | 183.040,95 | |
| Ciena Corp. | 303,20EUR | 11:51 | +1,19 | +3,60 | 558,40 | 122,15 | 57.608,00 | |
| Cimpress PLC | 69,80EUR | 28.09. | +0,07 | +0,05 | 93,80 | 52,50 | ||
| Cincinnati Financial Corp. | 142,00EUR | 28.09. | +0,07 | +0,10 | 169,65 | 127,50 | 31.382,00 | |
| Cintas Corp. | 176,38EUR | 13:53 | +0,12 | +0,22 | 192,48 | 137,58 | 165.444,44 | |
| Cirrus Logic Inc. | 105,05EUR | 28.09. | -0,29 | -0,30 | 157,00 | 92,78 | 1.260,60 | |
| Cisco Systems Inc. | 94,02EUR | 14:40 | +0,22 | +0,21 | 112,30 | 57,29 | 407.482,68 | |
| Citi Trends Inc. | 49,20EUR | 28.09. | +0,91 | +0,40 | 68,50 | 27,20 | ||
| Clean Energy Fuels Corp. | 1,400EUR | 28.09. | +0,72 | +0,010 | 2,612 | 1,340 | 1,40 | |
| Clearfield Inc. | 26,60EUR | 28.09. | +0,75 | +0,20 | 45,40 | 22,40 | ||
| Climb Global Solutions Inc. | 28,00EUR | 12:34 | 66,00 | 14,20 | ||||
| CME Group Inc. | 230,15EUR | 14:09 | +0,04 | +0,10 | 285,00 | 191,16 | 23.705,45 | |
| Coca-Cola Co., The | 76,47EUR | 14:27 | -0,42 | -0,32 | 79,77 | 56,12 | 781.064,58 | |
| Coca-Cola Consolidated Inc. | 163,55EUR | 28.09. | -0,89 | -1,50 | 192,00 | 98,50 | 1.144,85 | |
| Cognex Corp. | 51,12EUR | 11:46 | -0,62 | -0,32 | 64,90 | 29,54 | 34.454,88 | |
| Cognizant Technology Sol.Corp. | 49,80EUR | 13:22 | +0,26 | +0,13 | 75,00 | 32,61 | 9.311,67 | |
| Coherent Corp. | 252,90EUR | 14:16 | +2,11 | +5,20 | 387,50 | 91,20 | 25.542,90 | |
| Cohu Inc. | 58,56EUR | 28.09. | +0,69 | +0,40 | 66,14 | 16,10 | ||
| Colgate-Palmolive Co. | 75,90EUR | 12:06 | +0,08 | +0,06 | 84,77 | 64,37 | 42.731,70 | |
| Columbia Banking System Inc. | 25,40EUR | 28.09. | ||||||
| Columbia Sportswear Company | 50,50EUR | 28.09. | 59,50 | 40,80 | 3.989,50 | |||
| Columbus McKinnon Corp. | 14,60EUR | 28.09. | 20,00 | 10,90 | 5.007,80 | |||
| Comcast Corp. | 19,28EUR | 14:39 | -0,61 | -0,12 | 27,77 | 18,81 | 71.598,49 | |
| Commerzbank | 42,50EUR | 14:39 | +0,05 | +0,02 | 43,34 | 28,90 | 3.970.605,00 | |
| Commvault Systems Inc. | 125,95EUR | 28.09. | -1,04 | -1,35 | 164,00 | 61,74 | 1.259,50 | |
| Compagnie de Saint-Gobain S.A. | 70,80EUR | 14:14 | 95,50 | 65,90 | 106.908,00 | |||
| CompuGroup | 27,75EUR | 12:33 | +1,46 | +0,40 | 29,45 | 22,96 | ||
| CONMED Corp. | 40,20EUR | 28.09. | +0,49 | +0,20 | 44,40 | 28,20 | ||
| Consolidated Water Co. Ltd. | 24,68EUR | 28.09. | +0,84 | +0,20 | 33,60 | 24,00 | 24,68 | |
| Continental | 69,00EUR | 14:24 | +0,38 | +0,26 | 77,28 | 53,22 | 335.271,00 | |
| Copart Inc. | 24,01EUR | 13:04 | +0,46 | +0,11 | 39,83 | 23,60 | 19.276,02 | |
| Corcept Therapeutics Inc. | 103,10EUR | 28.09. | -1,13 | -1,15 | 107,10 | 25,68 | 3.814,70 | |
| CoStar Group Inc. | 23,66EUR | 13:12 | -0,15 | -0,04 | 72,34 | 22,50 | 1.419,60 | |
| Costco Wholesale Corp. | 809,00EUR | 14:37 | -0,32 | -2,60 | 946,60 | 716,20 | 172.317,00 | |
| Covestro | 60,20EUR | 11:14 | +0,50 | +0,30 | 61,50 | 56,80 | 244.833,40 | |
| CPI Europe AG | 14,96EUR | 28.09. | 18,64 | 14,70 | 1.660,56 | |||
| Cracker Barrel Old Coun.St.Inc | 42,88EUR | 28.09. | +0,19 | +0,09 | 51,00 | 21,60 | ||
| Crédit Agricole S.A. | 17,95EUR | 14:26 | -0,33 | -0,06 | 20,40 | 15,35 | 41.715,80 | |
| CRH PLC | 74,08EUR | 10:09 | +0,03 | +0,02 | 112,85 | 72,50 | 7.037,60 | |
| Crocs Inc. | 107,50EUR | 28.09. | 122,50 | 63,01 | 4.407,50 | |||
| CropEnergies | 14,30EUR | 12:30 | 16,00 | 12,30 | 1.959,10 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 56,65EUR | 14:06 | +0,27 | +0,15 | 86,15 | 48,50 | 253.338,80 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 68,00EUR | 28.09. | +0,76 | +0,50 | 72,00 | 55,50 | ||
| Cytokinetics Inc. | 57,34EUR | 28.09. | +0,59 | +0,34 | 76,62 | 45,60 | 57,34 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.