Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 112,15EUR | 09:30 | -0,04 | -0,05 | 183,85 | 111,20 | 5.831,80 | |
| CA Immobilien Anlagen AG | 21,10EUR | 12:27 | +0,48 | +0,10 | 27,55 | 20,65 | 15.972,70 | |
| Cadence Design Systems Inc. | 295,90EUR | 12:09 | +0,32 | +0,95 | 359,00 | 222,55 | 15.386,80 | |
| Cal-Maine Foods Inc. | 57,20EUR | 09:30 | -0,14 | -0,08 | 83,32 | 53,60 | 286,00 | |
| Camden National Corp. | 50,00EUR | 12:15 | 52,50 | 28,20 | ||||
| Camtek Ltd. | 104,15EUR | 09:52 | -1,97 | -2,05 | 183,60 | 80,00 | 833,20 | |
| Canadian Solar Inc. | 8,380EUR | 12:09 | -0,12 | -0,010 | 29,740 | 7,910 | 6.972,16 | |
| Cancom | 21,55EUR | 12:09 | +2,87 | +0,60 | 29,45 | 20,20 | 66.869,65 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 42,60EUR | 10:35 | 47,40 | 27,60 | ||||
| Capital Southwest Corp. | 20,88EUR | 12:19 | -0,19 | -0,04 | 22,20 | 17,34 | 9.813,60 | |
| Carl-Zeiss Med. | 35,02EUR | 12:27 | +1,21 | +0,42 | 46,48 | 22,66 | 155.348,72 | |
| Carlyle Group Inc., The | 36,13EUR | 30.10. | 56,77 | 32,46 | 4.516,25 | |||
| CarParts.com Inc. | 7,320EUR | 30.10. | +0,50 | +0,030 | 8,600 | 3,324 | ||
| Carrefour S.A. | 12,99EUR | 12:17 | -0,95 | -0,13 | 17,63 | 12,61 | 256.518,68 | |
| Casella Waste Systems Inc. | 83,10EUR | 11:27 | -0,70 | -0,58 | 92,00 | 64,60 | 1.412,70 | |
| Casey's General Stores Inc. | 614,20EUR | 09:30 | +0,20 | +1,20 | 805,80 | 436,00 | 614,20 | |
| Cass Information Systems Inc. | 48,20EUR | 30.10. | +0,43 | +0,20 | 51,50 | 33,20 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 564,60EUR | 12:27 | +0,79 | +4,40 | 939,80 | 463,50 | 734.544,60 | |
| Cathay General Bancorp | 54,00EUR | 30.10. | 56,00 | 39,60 | ||||
| Cboe Global Markets Inc. | 303,60EUR | 12:10 | 321,20 | 198,70 | 3.946,80 | |||
| CDW Corp. | 132,75EUR | 30.10. | +0,04 | +0,05 | 148,00 | 84,18 | 15.930,00 | |
| CECO Environmental Corp. | 45,23EUR | 30.10. | -10,12 | -5,09 | 87,78 | 39,30 | ||
| CECONOMY AG | 4,440EUR | 11:39 | +0,91 | +0,040 | 4,575 | 3,555 | 17.440,32 | |
| Celldex Therap. | 26,40EUR | 30.10. | -0,71 | -0,19 | 38,82 | 19,20 | ||
| centrotherm international AG | 9,200EUR | 12:12 | +0,55 | +0,050 | 14,900 | 4,860 | 8.445,60 | |
| Century Aluminum Co. | 30,00EUR | 30.10. | +0,23 | +0,07 | 60,56 | 22,30 | 6.330,00 | |
| Cerus Corp. | 2,040EUR | 30.10. | 3,040 | 1,248 | 306,00 | |||
| Ceva Inc. | 27,00EUR | 30.10. | -1,52 | -0,40 | 45,20 | 15,00 | 243,00 | |
| Cewe Stift. | 114,80EUR | 12:10 | +2,70 | +3,00 | 118,00 | 89,10 | 86.100,00 | |
| Charles Schwab Corp. | 79,38EUR | 12:09 | -0,08 | -0,06 | 98,34 | 72,02 | 50.485,68 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 126,00EUR | 12:10 | -7,72 | -10,45 | 178,95 | 95,44 | 92.232,00 | |
| Cheesecake Factory Inc. | 102,15EUR | 10:22 | -1,00 | -1,01 | 106,30 | 37,32 | 612,90 | |
| Chefs Warehouse Inc. | 93,00EUR | 30.10. | -1,60 | -1,50 | 106,00 | 50,00 | 5.580,00 | |
| Chevron | 208,05EUR | 12:31 | -1,28 | -2,70 | 212,00 | 124,60 | 578.379,00 | |
| Churchill Downs Inc. | 84,00EUR | 11:52 | +0,60 | +0,50 | 101,00 | 67,50 | 2.268,00 | |
| Richemont | 180,50EUR | 12:09 | +0,03 | +0,05 | 217,00 | 139,80 | 359.556,00 | |
| Ciena Corp. | 293,50EUR | 12:16 | +1,04 | +3,00 | 558,40 | 147,00 | 13.207,50 | |
| Cimpress PLC | 52,00EUR | 09:28 | +1,88 | +0,95 | 93,80 | 52,00 | 26.000,00 | |
| Cincinnati Financial Corp. | 162,20EUR | 09:30 | 169,65 | 130,70 | 648,80 | |||
| Cintas Corp. | 196,50EUR | 12:10 | -1,32 | -2,60 | 203,15 | 137,58 | 50.107,50 | |
| Cirrus Logic Inc. | 98,00EUR | 09:46 | -0,45 | -0,44 | 157,00 | 92,78 | 26.460,00 | |
| Cisco Systems Inc. | 93,78EUR | 12:25 | +0,26 | +0,24 | 112,30 | 60,93 | 484.467,48 | |
| Citi Trends Inc. | 49,20EUR | 30.10. | +0,94 | +0,40 | 68,50 | 31,80 | ||
| Clean Energy Fuels Corp. | 1,305EUR | 30.10. | +0,79 | +0,010 | 2,522 | 1,195 | 99,18 | |
| Clearfield Inc. | 29,00EUR | 12:10 | 45,40 | 22,40 | 58,00 | |||
| Climb Global Solutions Inc. | 35,60EUR | 10:37 | -0,56 | -0,20 | 66,00 | 14,20 | ||
| CME Group Inc. | 267,90EUR | 12:20 | -1,16 | -3,15 | 285,00 | 191,16 | 17.413,50 | |
| Coca-Cola Co., The | 83,94EUR | 12:30 | -0,38 | -0,32 | 85,10 | 57,56 | 1.289.150,52 | |
| Coca-Cola Consolidated Inc. | 191,85EUR | 12:09 | -0,35 | -0,65 | 194,30 | 111,00 | 959,25 | |
| Cognex Corp. | 51,08EUR | 12:10 | +0,56 | +0,28 | 64,90 | 29,54 | 2.145,36 | |
| Cognizant Technology Sol.Corp. | 57,92EUR | 10:31 | +0,26 | +0,15 | 75,00 | 32,61 | 984,64 | |
| Coherent Corp. | 192,40EUR | 12:26 | +1,97 | +3,70 | 387,50 | 108,00 | 54.834,00 | |
| Cohu Inc. | 47,97EUR | 09:30 | +1,79 | +0,81 | 67,58 | 19,10 | 47,97 | |
| Colgate-Palmolive Co. | 85,88EUR | 12:10 | -0,05 | -0,04 | 88,04 | 64,62 | 117.140,32 | |
| Columbia Banking System Inc. | 25,00EUR | 30.09. | -0,73 | -0,20 | 29,40 | 22,20 | 7.300,00 | |
| Columbia Sportswear Company | 60,00EUR | 30.10. | -0,83 | -0,50 | 60,00 | 42,00 | 7.500,00 | |
| Columbus McKinnon Corp. | 13,60EUR | 30.10. | 20,00 | 10,90 | 5.412,80 | |||
| Comcast Corp. | 20,60EUR | 12:21 | -0,92 | -0,19 | 27,77 | 18,37 | 83.430,00 | |
| Commerzbank | 38,18EUR | 12:29 | +1,62 | +0,61 | 43,34 | 29,01 | 2.411.257,90 | |
| Commvault Systems Inc. | 153,50EUR | 30.10. | -0,88 | -1,30 | 155,25 | 61,74 | 35.458,50 | |
| Compagnie de Saint-Gobain S.A. | 68,80EUR | 12:25 | +1,63 | +1,10 | 91,40 | 63,62 | 25.112,00 | |
| CompuGroup | 28,15EUR | 12:20 | -0,18 | -0,05 | 30,30 | 22,96 | ||
| CONMED Corp. | 43,00EUR | 30.10. | 44,40 | 28,20 | ||||
| Consolidated Water Co. Ltd. | 24,48EUR | 08:02 | +0,50 | +0,12 | 33,60 | 23,60 | 269,28 | |
| Continental | 66,66EUR | 12:30 | +0,94 | +0,62 | 77,28 | 55,76 | 322.101,12 | |
| Copart Inc. | 27,06EUR | 12:10 | -0,54 | -0,15 | 37,65 | 23,20 | 10.903,16 | |
| Corcept Therapeutics Inc. | 73,66EUR | 09:30 | +0,64 | +0,46 | 109,95 | 25,68 | 1.325,88 | |
| CoStar Group Inc. | 27,09EUR | 09:30 | -0,21 | -0,06 | 60,92 | 22,50 | 13.352,91 | |
| Costco Wholesale Corp. | 901,60EUR | 12:10 | -0,67 | -6,10 | 946,60 | 716,20 | 138.846,40 | |
| Covestro | 60,30EUR | 12:17 | -0,33 | -0,20 | 61,50 | 57,52 | 47.817,90 | |
| CPI Europe AG | 15,30EUR | 09:53 | +1,05 | +0,16 | 16,96 | 14,70 | 33.583,50 | |
| Cracker Barrel Old Coun.St.Inc | 63,42EUR | 09:30 | -0,49 | -0,30 | 64,24 | 21,60 | 190,26 | |
| Crédit Agricole S.A. | 14,99EUR | 12:24 | +0,37 | +0,06 | 20,40 | 14,69 | 344.080,46 | |
| CRH PLC | 81,90EUR | 12:16 | +0,25 | +0,20 | 112,85 | 70,44 | 4.914,00 | |
| Crocs Inc. | 134,50EUR | 12:09 | -0,74 | -1,00 | 137,00 | 63,01 | 3.497,00 | |
| CropEnergies | 13,50EUR | 10:51 | -8,45 | -1,20 | 16,00 | 12,30 | 40.500,00 | |
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 65,15EUR | 12:18 | +1,01 | +0,65 | 86,15 | 48,40 | 473.966,25 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 78,00EUR | 30.10. | +0,67 | +0,50 | 78,00 | 56,50 | ||
| Cytokinetics Inc. | 55,58EUR | 07:31 | +0,04 | +0,02 | 76,62 | 48,56 | 8.892,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.