Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 125,00EUR | 22:25 | -0,96 | -1,20 | 183,85 | 104,00 | ||
| CA Immobilien Anlagen AG | 23,55EUR | 21:34 | +0,21 | +0,05 | 27,55 | 21,50 | 965,55 | |
| Cadence Design Systems Inc. | 270,80EUR | 18:36 | -1,43 | -3,90 | 359,00 | 222,55 | 225.576,40 | |
| Cal-Maine Foods Inc. | 68,90EUR | 21:40 | -1,64 | -1,14 | 100,45 | 61,80 | 2.067,00 | |
| Camden National Corp. | 47,40EUR | 22:44 | -2,87 | -1,40 | 51,50 | 27,20 | ||
| Camtek Ltd. | 132,50EUR | 15:40 | -4,17 | -5,60 | 183,60 | 64,50 | 101.230,00 | |
| Canadian Solar Inc. | 13,50EUR | 21:54 | +6,01 | +0,76 | 29,74 | 8,11 | 39.636,00 | |
| Cancom | 21,30EUR | 21:44 | -0,94 | -0,20 | 29,45 | 20,20 | 264.290,40 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 41,60EUR | 22:00 | -3,70 | -1,60 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 21,06EUR | 19:54 | -1,04 | -0,22 | 22,12 | 16,71 | 42.246,36 | |
| Carl-Zeiss Med. | 32,38EUR | 21:11 | +3,56 | +1,10 | 48,38 | 22,66 | 1.001.513,40 | |
| Carlyle Group Inc., The | 42,64EUR | 22:25 | +1,24 | +0,52 | 58,87 | 35,38 | ||
| CarParts.com Inc. | 5,690EUR | 22:25 | +3,39 | +0,170 | 10,270 | 3,324 | ||
| Carrefour S.A. | 15,73EUR | 21:54 | -0,47 | -0,08 | 17,63 | 11,95 | 131.125,28 | |
| Casella Waste Systems Inc. | 78,52EUR | 13:16 | +1,94 | +1,50 | 92,00 | 64,60 | 15.939,56 | |
| Casey's General Stores Inc. | 720,00EUR | 21:01 | -3,07 | -22,60 | 805,80 | 416,00 | 9.360,00 | |
| Cass Information Systems Inc. | 51,50EUR | 22:25 | -2,82 | -1,40 | 51,50 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 698,80EUR | 21:53 | -3,99 | -29,00 | 939,80 | 352,50 | 2.166.280,00 | |
| Cathay General Bancorp | 56,00EUR | 22:25 | -2,73 | -1,50 | 56,00 | 38,00 | ||
| Cboe Global Markets Inc. | 236,20EUR | 21:28 | -4,06 | -10,20 | 321,20 | 196,70 | 9.211,80 | |
| CDW Corp. | 115,80EUR | 17:27 | +0,86 | +1,00 | 147,15 | 84,18 | 33.466,20 | |
| CECO Environmental Corp. | 62,28EUR | 16:20 | -2,53 | -1,64 | 86,90 | 36,80 | 2.366,64 | |
| CECONOMY AG | 3,975EUR | 21:43 | -1,88 | -0,075 | 4,575 | 3,555 | 4.968,75 | |
| Celldex Therap. | 36,08EUR | 15:54 | -1,01 | -0,36 | 38,47 | 17,30 | 469,04 | |
| centrotherm international AG | 9,300EUR | 19:31 | 14,900 | 4,140 | 2.948,10 | |||
| Century Aluminum Co. | 35,85EUR | 20:38 | -5,45 | -2,13 | 60,56 | 18,30 | 40.474,65 | |
| Cerus Corp. | 2,460EUR | 18:34 | +2,56 | +0,060 | 3,040 | 0,980 | 3.567,00 | |
| Ceva Inc. | 25,60EUR | 21:24 | -0,78 | -0,20 | 45,20 | 15,00 | 18.150,40 | |
| Cewe Stift. | 98,80EUR | 16:35 | -0,61 | -0,60 | 106,40 | 89,10 | 32.900,40 | |
| Charles Schwab Corp. | 95,50EUR | 18:14 | -1,74 | -1,68 | 96,94 | 72,02 | 69.142,00 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 111,90EUR | 17:33 | +0,67 | +0,75 | 180,30 | 95,44 | 10.406,70 | |
| Cheesecake Factory Inc. | 90,94EUR | 21:37 | -1,40 | -1,28 | 103,45 | 37,32 | 3.910,42 | |
| Chefs Warehouse Inc. | 96,00EUR | 22:25 | -2,14 | -2,00 | 98,50 | 46,60 | ||
| Chevron | 176,00EUR | 21:57 | -0,84 | -1,50 | 187,32 | 124,60 | 908.336,00 | |
| Churchill Downs Inc. | 75,50EUR | 12:37 | +2,65 | +2,00 | 101,00 | 70,50 | 453,00 | |
| Richemont | 198,90EUR | 18:05 | -0,30 | -0,60 | 217,00 | 139,80 | 86.123,70 | |
| Ciena Corp. | 343,00EUR | 21:59 | -2,17 | -7,60 | 558,40 | 73,06 | 194.824,00 | |
| Cimpress PLC | 76,75EUR | 11:50 | -0,45 | -0,35 | 93,80 | 48,80 | 10.131,00 | |
| Cincinnati Financial Corp. | 148,15EUR | 22:25 | -2,61 | -3,85 | 169,65 | 127,50 | ||
| Cintas Corp. | 175,32EUR | 20:37 | +0,95 | +1,64 | 192,48 | 137,58 | 53.998,56 | |
| Cirrus Logic Inc. | 101,00EUR | 21:52 | 157,00 | 96,00 | 91.910,00 | |||
| Cisco Systems Inc. | 94,80EUR | 21:56 | -1,72 | -1,66 | 112,30 | 56,03 | 1.755.316,80 | |
| Citi Trends Inc. | 65,00EUR | 22:25 | -2,44 | -1,50 | 68,50 | 27,20 | ||
| Clean Energy Fuels Corp. | 1,350EUR | 15:45 | -2,55 | -0,035 | 2,612 | 1,350 | 6.264,00 | |
| Clearfield Inc. | 24,00EUR | 15:40 | -1,65 | -0,40 | 45,40 | 22,40 | 10.440,00 | |
| CME Group Inc. | 228,90EUR | 21:50 | -2,58 | -6,05 | 285,00 | 191,16 | 117.196,80 | |
| Coca-Cola Co., The | 77,36EUR | 21:57 | +0,82 | +0,63 | 79,77 | 55,65 | 1.929.281,04 | |
| Coca-Cola Consolidated Inc. | 157,95EUR | 22:25 | -1,83 | -2,95 | 192,00 | 95,00 | ||
| Cognex Corp. | 52,00EUR | 21:00 | -5,21 | -2,84 | 64,90 | 29,54 | 36.400,00 | |
| Cognizant Technology Sol.Corp. | 52,52EUR | 19:46 | +4,39 | +2,18 | 75,00 | 32,61 | 20.902,96 | |
| Coherent Corp. | 246,80EUR | 21:34 | -6,88 | -18,20 | 387,50 | 72,20 | 844.549,60 | |
| Cohu Inc. | 46,70EUR | 16:18 | -7,60 | -3,87 | 66,14 | 16,10 | 9.059,80 | |
| Colgate-Palmolive Co. | 78,20EUR | 20:06 | -1,49 | -1,18 | 84,77 | 64,37 | 152.255,40 | |
| Columbia Banking System Inc. | 27,80EUR | 07:27 | -4,35 | -1,20 | ||||
| Columbia Sportswear Company | 51,50EUR | 15:52 | +3,41 | +1,70 | 59,50 | 40,80 | 3.605,00 | |
| Columbus McKinnon Corp. | 15,50EUR | 15:01 | -1,96 | -0,30 | 20,00 | 10,90 | 5.735,00 | |
| Comcast Corp. | 22,83EUR | 21:32 | +0,62 | +0,14 | 29,73 | 18,81 | 107.392,32 | |
| Commerzbank | 38,32EUR | 21:59 | -1,64 | -0,64 | 40,11 | 28,90 | 4.466.885,76 | |
| Commvault Systems Inc. | 120,80EUR | 07:33 | -4,76 | -5,85 | 169,00 | 61,74 | 362,40 | |
| Compagnie de Saint-Gobain S.A. | 80,66EUR | 21:40 | +1,13 | +0,90 | 100,50 | 65,90 | 95.985,40 | |
| CompuGroup | 27,45EUR | 22:56 | +2,81 | +0,75 | 28,95 | 22,96 | 19.764,00 | |
| CONMED Corp. | 42,80EUR | 22:25 | +2,83 | +1,20 | 47,20 | 28,20 | ||
| Consolidated Water Co. Ltd. | 25,70EUR | 17:32 | -1,95 | -0,50 | 33,60 | 24,28 | 2.004,60 | |
| Continental | 67,38EUR | 20:33 | -0,92 | -0,62 | 77,28 | 52,00 | 708.904,98 | |
| Copart Inc. | 28,95EUR | 21:55 | +6,42 | +1,75 | 42,99 | 23,60 | 88.687,48 | |
| Corcept Therapeutics Inc. | 103,00EUR | 19:28 | -0,05 | -0,05 | 105,15 | 25,68 | 45.835,00 | |
| CoStar Group Inc. | 28,70EUR | 21:55 | +6,54 | +1,76 | 78,29 | 22,50 | 19.889,10 | |
| Costco Wholesale Corp. | 819,30EUR | 21:53 | -1,41 | -11,70 | 946,60 | 716,20 | 536.641,50 | |
| Covestro | 60,20EUR | 21:29 | -0,17 | -0,10 | 61,50 | 53,42 | 114.259,60 | |
| CPI Europe AG | 15,18EUR | 15:29 | 19,65 | 14,70 | 6.360,42 | |||
| Cracker Barrel Old Coun.St.Inc | 50,36EUR | 17:45 | -4,59 | -2,28 | 54,00 | 21,60 | 25.230,36 | |
| Crédit Agricole S.A. | 19,20EUR | 21:33 | -2,42 | -0,48 | 20,40 | 15,29 | 203.102,30 | |
| CRH PLC | 80,86EUR | 15:32 | +0,95 | +0,76 | 112,85 | 80,12 | 66.709,50 | |
| Crocs Inc. | 106,50EUR | 21:00 | -3,15 | -3,50 | 122,50 | 63,01 | 16.933,50 | |
| CropEnergies | 14,00EUR | 18:02 | 14,50 | 12,30 | 30.982,00 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 58,20EUR | 21:58 | +0,35 | +0,20 | 99,90 | 48,50 | 845.704,20 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 69,50EUR | 22:25 | -2,90 | -2,00 | 72,00 | 53,50 | ||
| Cytokinetics Inc. | 65,60EUR | 17:46 | +1,23 | +0,80 | 76,62 | 30,00 | 2.952,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.