Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.166,10EUR08.07.-0,60-1,00177,0082,50166,10
CA Immobilien Anlagen AG23,50EUR08.07.-0,84-0,2027,5521,502.115,00
Cadence Design Systems Inc.321,75EUR08.07.+0,73+2,35359,00222,5568.211,00
Cal-Maine Foods Inc.74,26EUR08.07.-0,38-0,28106,4561,8053.615,72
Camden National Corp.45,60EUR08.07.-1,72-0,8049,0024,80
Camtek Ltd.116,20EUR08.07.+5,15+5,95183,6064,50464,80
Canadian Solar Inc.12,60EUR08.07.+2,73+0,3429,748,1122.012,20
Cancom23,50EUR08.07.-2,08-0,5029,4520,20239.418,00
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.40,60EUR08.07.-2,87-1,2044,0027,60
Capital Southwest Corp.20,50EUR08.07.-0,10-0,0221,6016,7186.346,00
Carl-Zeiss Med.29,76EUR08.07.+2,83+0,8053,5022,662.319.434,88
Carlyle Group Inc., The38,00EUR08.07.-2,23-0,8658,8735,3838,00
CarParts.com Inc.5,400EUR08.07.9,9052,778
Carrefour S.A.16,33EUR08.07.-0,15-0,0317,6311,9599.351,72
Casella Waste Systems Inc.86,84EUR08.07.-0,19-0,1697,5464,6035.604,40
Casey's General Stores Inc.741,40EUR08.07.+5,49+38,20805,80416,00117.882,60
Cass Information Systems Inc.45,00EUR08.07.-2,62-1,2045,2032,00
Catalyst Pharmaceuticals Inc.27,10EUR08.07.27,7016,4227,10
Caterpillar829,00EUR08.07.+0,73+6,00939,80335,503.059.010,00
Cathay General Bancorp53,50EUR08.07.-1,87-1,0053,5037,20
Cboe Global Markets Inc.234,60EUR08.07.+2,05+4,60321,20196,4058.884,60
CDW Corp.121,35EUR08.07.-0,99-1,20158,4584,1836.647,70
CECO Environmental Corp.67,38EUR08.07.+0,56+0,3886,9025,96269,52
CECONOMY AG3,855EUR08.07.+0,40+0,0154,5753,515917,49
Celldex Therap.33,89EUR08.07.-2,85-0,9935,0417,304.304,03
CENTROTEC SE54,20EUR08.07.+0,37+0,2074,5054,206.666,60
centrotherm international AG9,400EUR08.07.-1,05-0,10014,9004,14068.582,40
Century Aluminum Co.38,28EUR08.07.-1,32-0,5260,5615,777.770,84
Cerus Corp.2,720EUR08.07.-2,17-0,0603,0400,9803.949,44
Ceva Inc.37,80EUR08.07.+4,30+1,6045,2015,002.343,60
Cewe Stift.92,90EUR08.07.-1,19-1,10106,4089,1033.536,90
Charles Schwab Corp.89,66EUR08.07.-0,31-0,2891,0072,02137.448,78
Chart Industries Inc.183,05EUR08.07.-0,05-0,10183,45140,606.589,80
Check Point Software Techs Ltd121,65EUR08.07.-1,45-1,75198,6095,4479.802,40
Cheesecake Factory Inc.67,58EUR08.07.-1,50-1,0271,1637,32337,90
Chefs Warehouse Inc.83,00EUR08.07.-1,75-1,5084,5046,60
Chevron153,94EUR08.07.+1,05+1,60187,32124,602.080.037,28
Churchill Downs Inc.75,50EUR08.07.-1,34-1,00101,0072,50226,50
Richemont197,00EUR08.07.-1,79-3,60207,10134,8545.507,00
Ciena Corp.384,20EUR08.07.+5,25+19,20558,4066,30717.301,40
Cimpress PLC91,05EUR08.07.+1,49+1,2593,8037,00
Cincinnati Financial Corp.164,15EUR08.07.-4,06-6,70169,65124,759.520,70
Cintas Corp.158,26EUR08.07.-1,03-1,64196,65137,5863.778,78
Cirrus Logic Inc.128,25EUR08.07.157,0080,00128,25
Cisco Systems Inc.99,24EUR08.07.+1,67+1,63112,3056,031.380.329,16
Citi Trends Inc.49,40EUR08.07.-1,63-0,8053,0025,40
Clean Energy Fuels Corp.1,950EUR08.07.+5,71+0,1052,6121,4809.855,30
Clearfield Inc.28,80EUR08.07.+1,41+0,4045,4022,4018.604,80
CME Group Inc.214,90EUR08.07.+0,88+1,85285,00191,16123.997,30
Coca-Cola Co., The73,03EUR08.07.-0,79-0,5874,9455,651.962.681,25
Coca-Cola Consolidated Inc.155,55EUR08.07.-1,37-2,10192,0091,50933,30
Cognex Corp.55,56EUR08.07.-0,29-0,1664,9028,14158.457,12
Cognizant Technology Sol.Corp.37,40EUR08.07.-3,55-1,3675,0032,6163.243,40
Coherent Corp.275,80EUR08.07.+0,88+2,40387,5072,20336.476,00
Cohu Inc.44,90EUR08.07.+2,02+0,9066,1416,009.743,30
Colgate-Palmolive Co.81,58EUR08.07.-2,22-1,8484,7764,37324.769,98
Columbia Banking System Inc.28,20EUR08.07.-2,92-0,80
Columbia Sportswear Company55,00EUR08.07.-2,68-1,5059,5040,80
Columbus McKinnon Corp.11,60EUR08.07.-0,86-0,1020,0010,90
Comcast Corp.20,30EUR08.07.-1,12-0,2331,0019,36127.991,50
Commercial Vehicle Group Inc.4,100EUR08.07.-0,48-0,0204,8001,240
Commerzbank37,29EUR08.07.-2,68-1,0238,8527,7213.455.015,09
Commvault Systems Inc.136,75EUR08.07.-4,58-6,15173,0061,74547,00
Compagnie de Saint-Gobain S.A.75,54EUR08.07.-3,70-2,90104,4565,90198.216,96
CompuGroup27,35EUR08.07.-0,55-0,1528,9522,94
CONMED Corp.30,80EUR08.07.-2,01-0,6047,2028,20
Consolidated Water Co. Ltd.25,94EUR08.07.+0,73+0,1833,6024,20
Continental71,26EUR08.07.-2,37-1,7277,2852,001.479.500,12
Copart Inc.25,10EUR08.07.-2,41-0,6242,9924,4533.257,50
Corcept Therapeutics Inc.82,20EUR08.07.-1,06-0,8682,2025,682.548,20
CoStar Group Inc.25,49EUR08.07.-1,81-0,4784,4424,6215.800,70
Costco Wholesale Corp.834,80EUR08.07.+0,45+3,70946,60716,20326.406,80
Covestro59,80EUR08.07.-0,17-0,1061,5053,4292.690,00
CPI Europe AG15,50EUR08.07.19,6514,70108,50
Cracker Barrel Old Coun.St.Inc44,87EUR08.07.-1,89-0,8160,5021,60
Crédit Agricole S.A.17,45EUR08.07.-0,80-0,1419,1415,29216.222,95
CRH PLC90,40EUR08.07.-3,19-2,96112,8578,8824.860,00
Crocs Inc.105,50EUR08.07.-1,83-2,00113,0063,0116.774,50
CropEnergies13,90EUR08.07.14,0012,30556,00
Cross Country Healthcare Inc.11,20EUR08.07.12,306,45
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim54,50EUR08.07.-4,23-2,40107,0048,502.120.486,00
CureVac3,892EUR07.01.
Customers Bancorp Inc.69,50EUR08.07.-1,50-1,0069,5053,50
Cytokinetics Inc.75,46EUR08.07.-0,87-0,6476,6228,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.