Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 181,70EUR | 21.07. | -0,98 | -1,80 | 183,85 | 83,50 | 1.817,00 | |
| CA Immobilien Anlagen AG | 23,95EUR | 17:49 | +1,07 | +0,25 | 27,55 | 21,50 | 34.727,50 | |
| Cadence Design Systems Inc. | 297,55EUR | 19:10 | -1,79 | -5,40 | 359,00 | 222,55 | 164.247,60 | |
| Cal-Maine Foods Inc. | 76,26EUR | 18:43 | -0,26 | -0,20 | 106,45 | 61,80 | 26.843,52 | |
| Camden National Corp. | 46,60EUR | 18:48 | -0,43 | -0,20 | 49,00 | 24,80 | ||
| Camtek Ltd. | 135,20EUR | 13:36 | +0,29 | +0,40 | 183,60 | 64,50 | 60.164,00 | |
| Canadian Solar Inc. | 13,60EUR | 18:46 | +1,49 | +0,20 | 29,74 | 8,11 | 143.099,20 | |
| Cancom | 23,50EUR | 18:05 | -2,11 | -0,50 | 29,45 | 20,20 | 43.240,00 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 44,60EUR | 19:06 | -0,89 | -0,40 | 45,60 | 27,60 | ||
| Capital Southwest Corp. | 20,98EUR | 18:37 | -0,76 | -0,16 | 21,60 | 16,71 | 35.162,48 | |
| Carl-Zeiss Med. | 28,08EUR | 18:59 | +1,67 | +0,46 | 52,25 | 22,66 | 651.343,68 | |
| Carlyle Group Inc., The | 40,75EUR | 21.07. | -0,17 | -0,07 | 58,87 | 35,38 | ||
| CarParts.com Inc. | 5,400EUR | 21.07. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 16,72EUR | 18:36 | +0,54 | +0,09 | 17,63 | 11,95 | 59.840,88 | |
| Casella Waste Systems Inc. | 79,50EUR | 21.07. | +0,30 | +0,24 | 96,16 | 64,60 | 19.636,50 | |
| Casey's General Stores Inc. | 744,40EUR | 11:33 | +0,70 | +5,20 | 805,80 | 416,00 | 744,40 | |
| Cass Information Systems Inc. | 46,80EUR | 21.07. | -1,72 | -0,80 | 46,80 | 32,00 | 327,60 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | 27,70 | 16,42 | ||
| Caterpillar | 787,80EUR | 19:04 | +0,87 | +6,80 | 939,80 | 345,50 | 1.818.242,40 | |
| Cathay General Bancorp | 55,00EUR | 21.07. | -0,93 | -0,50 | 55,00 | 37,20 | ||
| Cboe Global Markets Inc. | 252,00EUR | 16:32 | +3,61 | +8,60 | 321,20 | 196,70 | 18.900,00 | |
| CDW Corp. | 114,35EUR | 11:16 | -0,40 | -0,45 | 158,45 | 84,18 | 2.172,65 | |
| CECO Environmental Corp. | 72,68EUR | 17:49 | +1,28 | +0,90 | 86,90 | 27,78 | 26.164,80 | |
| CECONOMY AG | 3,965EUR | 17:41 | +0,63 | +0,025 | 4,575 | 3,555 | 54.887,49 | |
| Celldex Therap. | 29,50EUR | 07:34 | -3,78 | -1,17 | 35,04 | 17,30 | 1.032,50 | |
| CENTROTEC SE | 54,60EUR | 11:33 | -0,73 | -0,40 | 74,50 | 54,20 | 6.060,60 | |
| centrotherm international AG | 9,300EUR | 15:51 | -0,54 | -0,050 | 14,900 | 4,140 | 323.826,00 | |
| Century Aluminum Co. | 40,05EUR | 13:16 | +1,93 | +0,75 | 60,56 | 17,43 | 400,50 | |
| Cerus Corp. | 2,760EUR | 21.07. | +0,75 | +0,020 | 3,040 | 0,980 | 582,36 | |
| Ceva Inc. | 35,00EUR | 14:49 | -0,56 | -0,20 | 45,20 | 15,00 | 19.460,00 | |
| Cewe Stift. | 95,20EUR | 16:58 | -1,05 | -1,00 | 106,40 | 89,10 | 198.587,20 | |
| Charles Schwab Corp. | 87,52EUR | 17:09 | +0,16 | +0,14 | 91,98 | 72,02 | 85.857,12 | |
| Chart Industries Inc. | 183,05EUR | 17.07. | -0,25 | -0,45 | 183,45 | 142,55 | ||
| Check Point Software Techs Ltd | 115,50EUR | 10:51 | -1,84 | -2,10 | 191,75 | 95,44 | 23.446,50 | |
| Cheesecake Factory Inc. | 75,18EUR | 16:16 | -1,18 | -0,90 | 76,76 | 37,32 | 676,62 | |
| Chefs Warehouse Inc. | 86,00EUR | 21.07. | +0,60 | +0,50 | 86,00 | 46,60 | ||
| Chevron | 169,16EUR | 19:09 | +0,88 | +1,48 | 187,32 | 124,60 | 1.057.588,32 | |
| Churchill Downs Inc. | 73,00EUR | 15:38 | 101,00 | 72,50 | 1.314,00 | |||
| Richemont | 210,70EUR | 18:51 | -1,59 | -3,40 | 217,00 | 134,85 | 82.594,40 | |
| Ciena Corp. | 352,70EUR | 18:52 | -1,12 | -4,00 | 558,40 | 73,00 | 234.192,80 | |
| Cimpress PLC | 87,95EUR | 15:54 | -1,48 | -1,30 | 93,80 | 37,00 | 4.397,50 | |
| Cincinnati Financial Corp. | 157,95EUR | 09:30 | -0,98 | -1,55 | 169,65 | 125,85 | 157,95 | |
| Cintas Corp. | 174,68EUR | 17:40 | -0,39 | -0,68 | 196,65 | 137,58 | 183.414,00 | |
| Cirrus Logic Inc. | 122,90EUR | 21.07. | -0,16 | -0,20 | 157,00 | 80,00 | 2.458,00 | |
| Cisco Systems Inc. | 98,85EUR | 19:07 | +0,67 | +0,66 | 112,30 | 56,03 | 666.940,95 | |
| Citi Trends Inc. | 49,40EUR | 21.07. | -5,17 | -3,00 | 53,00 | 25,60 | ||
| Clean Energy Fuels Corp. | 1,885EUR | 14:03 | +1,08 | +0,020 | 2,612 | 1,480 | 3.770,00 | |
| Clearfield Inc. | 28,00EUR | 21.07. | -3,57 | -1,00 | 45,40 | 22,40 | 1.120,00 | |
| CME Group Inc. | 220,15EUR | 17:45 | +6,02 | +12,45 | 285,00 | 191,16 | 43.589,70 | |
| Coca-Cola Co., The | 72,25EUR | 19:06 | +0,47 | +0,34 | 75,21 | 55,65 | 1.279.114,00 | |
| Coca-Cola Consolidated Inc. | 158,25EUR | 21.07. | +0,28 | +0,45 | 192,00 | 95,00 | ||
| Cognex Corp. | 55,48EUR | 17:26 | -0,18 | -0,10 | 64,90 | 28,71 | 16.699,48 | |
| Cognizant Technology Sol.Corp. | 38,09EUR | 18:11 | -0,64 | -0,25 | 75,00 | 32,61 | 8.113,17 | |
| Coherent Corp. | 278,30EUR | 18:26 | -0,33 | -0,90 | 387,50 | 72,20 | 113.268,10 | |
| Cohu Inc. | 48,80EUR | 16:03 | -0,67 | -0,33 | 66,14 | 16,00 | 12.346,40 | |
| Colgate-Palmolive Co. | 80,54EUR | 18:43 | +1,59 | +1,26 | 84,77 | 64,37 | 310.803,86 | |
| Columbia Banking System Inc. | 28,80EUR | 07:27 | +1,43 | +0,40 | ||||
| Columbia Sportswear Company | 55,50EUR | 21.07. | +1,82 | +1,00 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 13,00EUR | 21.07. | +6,98 | +0,90 | 20,00 | 10,90 | 15.496,00 | |
| Comcast Corp. | 20,85EUR | 19:06 | -0,19 | -0,04 | 30,63 | 19,36 | 38.167,20 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 21.07. | -1,44 | -0,060 | 4,800 | 1,240 | ||
| Commerzbank | 38,41EUR | 19:10 | +2,43 | +0,91 | 39,18 | 28,90 | 9.383.102,08 | |
| Commvault Systems Inc. | 123,20EUR | 16:19 | -5,47 | -7,00 | 173,00 | 61,74 | 3.203,20 | |
| Compagnie de Saint-Gobain S.A. | 74,80EUR | 18:32 | -0,08 | -0,06 | 104,45 | 65,90 | 118.483,20 | |
| CompuGroup | 27,20EUR | 17:38 | +0,18 | +0,05 | 28,95 | 22,94 | ||
| CONMED Corp. | 38,00EUR | 21.07. | -0,55 | -0,20 | 47,20 | 28,20 | 16.378,00 | |
| Consolidated Water Co. Ltd. | 24,92EUR | 08:56 | +1,76 | +0,44 | 33,60 | 24,20 | 224,28 | |
| Continental | 71,54EUR | 18:39 | -0,39 | -0,28 | 77,28 | 52,00 | 381.451,28 | |
| Copart Inc. | 23,90EUR | 17:11 | +0,32 | +0,08 | 42,99 | 23,60 | 2.557,30 | |
| Corcept Therapeutics Inc. | 82,80EUR | 09:19 | -1,95 | -1,62 | 84,40 | 25,68 | 165,60 | |
| CoStar Group Inc. | 24,48EUR | 18:08 | -0,85 | -0,21 | 84,44 | 23,42 | 7.613,28 | |
| Costco Wholesale Corp. | 809,10EUR | 17:35 | -0,48 | -3,90 | 946,60 | 716,20 | 212.793,30 | |
| Covestro | 59,90EUR | 18:51 | 61,50 | 53,42 | 167.540,30 | |||
| CPI Europe AG | 15,50EUR | 11:19 | +0,91 | +0,14 | 19,65 | 14,70 | 3.100,00 | |
| Cracker Barrel Old Coun.St.Inc | 47,79EUR | 08:03 | +1,44 | +0,67 | 60,50 | 21,60 | 334,53 | |
| Crédit Agricole S.A. | 18,10EUR | 19:07 | -0,11 | -0,02 | 19,14 | 15,29 | 241.513,97 | |
| CRH PLC | 87,74EUR | 18:59 | +0,46 | +0,40 | 112,85 | 81,96 | 21.584,04 | |
| Crocs Inc. | 118,50EUR | 18:19 | 122,50 | 63,01 | 7.465,50 | |||
| CropEnergies | 13,90EUR | 15:42 | 14,00 | 12,30 | 1.681,90 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 21.07. | 12,30 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 57,05EUR | 19:08 | -1,21 | -0,70 | 105,40 | 48,50 | 509.684,70 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 69,50EUR | 21.07. | -0,75 | -0,50 | 69,50 | 53,50 | ||
| Cytokinetics Inc. | 72,84EUR | 19:11 | +3,97 | +2,78 | 76,62 | 28,80 | 12.382,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.