Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 136,40EUR | 16:26 | -1,80 | -2,50 | 177,00 | 79,50 | 3.410,00 | |
| CA Immobilien Anlagen AG | 25,40EUR | 22:25 | 27,55 | 22,14 | ||||
| Cadence Design Systems Inc. | 301,00EUR | 18:16 | -0,15 | -0,45 | 330,35 | 222,55 | 122.206,00 | |
| Cal-Maine Foods Inc. | 68,20EUR | 17:41 | -1,54 | -1,04 | 106,45 | 61,80 | 7.911,20 | |
| Camden National Corp. | 40,20EUR | 22:01 | +0,50 | +0,20 | 44,60 | 24,80 | ||
| Camtek Ltd. | 143,50EUR | 18:33 | +1,65 | +2,35 | 183,60 | 55,50 | 14.637,00 | |
| Canadian Solar Inc. | 15,52EUR | 19:05 | -10,85 | -1,84 | 29,74 | 8,11 | 708.037,92 | |
| Cancom | 25,65EUR | 18:09 | +2,42 | +0,60 | 31,45 | 20,20 | 83.080,35 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | 9,700 | 7,200 | ||
| Capital City Bank Group Inc. | 39,00EUR | 22:01 | +1,04 | +0,40 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,42EUR | 19:42 | +4,07 | +0,80 | 20,98 | 16,71 | 46.843,48 | |
| Carl-Zeiss Med. | 25,16EUR | 19:47 | -2,63 | -0,66 | 63,10 | 22,66 | 1.193.691,04 | |
| Carlyle Group Inc., The | 41,67EUR | 22:25 | +2,12 | +0,89 | 58,87 | 38,59 | ||
| Carrefour S.A. | 17,21EUR | 19:39 | -0,96 | -0,17 | 17,44 | 11,59 | 124.134,07 | |
| Casella Waste Systems Inc. | 73,56EUR | 18:37 | +2,63 | +1,88 | 106,60 | 64,60 | 23.759,88 | |
| Casey's General Stores Inc. | 762,20EUR | 17:30 | -0,91 | -6,80 | 786,40 | 382,00 | 28.963,60 | |
| Cass Information Systems Inc. | 38,20EUR | 22:25 | 39,60 | 32,00 | ||||
| Catalyst Pharmaceuticals Inc. | 26,60EUR | 18:58 | 27,50 | 16,42 | 31.680,60 | |||
| Caterpillar | 784,20EUR | 19:02 | +1,95 | +15,00 | 793,80 | 296,50 | 567.760,80 | |
| Cathay General Bancorp | 49,20EUR | 22:25 | +0,84 | +0,40 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 309,00EUR | 15:38 | -1,54 | -4,80 | 321,20 | 191,15 | 45.732,00 | |
| CDW Corp. | 86,00EUR | 19:54 | +2,07 | +1,76 | 169,50 | 84,18 | 10.234,00 | |
| CECO Environmental Corp. | 72,88EUR | 18:54 | +3,77 | +2,62 | 77,80 | 23,10 | 72,88 | |
| CECONOMY AG | 4,210EUR | 17:03 | -1,08 | -0,045 | 4,575 | 2,605 | 3.603,76 | |
| Celldex Therap. | 27,52EUR | 14:52 | +0,15 | +0,04 | 30,90 | 16,70 | 1.981,44 | |
| CENTROTEC SE | 59,60EUR | 18:34 | -0,34 | -0,20 | 74,50 | 57,20 | 59,60 | |
| centrotherm international AG | 12,80EUR | 17:38 | -0,79 | -0,10 | 14,90 | 4,14 | 7.270,40 | |
| Century Aluminum Co. | 52,94EUR | 17:56 | -4,16 | -2,26 | 58,86 | 13,55 | 37.587,40 | |
| Cerus Corp. | 2,120EUR | 22:25 | -2,75 | -0,060 | 2,600 | 0,980 | ||
| Ceva Inc. | 32,60EUR | 19:54 | +0,62 | +0,20 | 36,00 | 15,00 | 35.045,00 | |
| Cewe Stift. | 102,40EUR | 19:41 | +2,02 | +2,00 | 106,40 | 89,10 | 239.104,00 | |
| Charles Schwab Corp. | 77,14EUR | 18:44 | -1,57 | -1,22 | 91,00 | 74,26 | 8.948,24 | |
| Chart Industries Inc. | 176,10EUR | 22:25 | +0,45 | +0,80 | 183,00 | 121,65 | ||
| Check Point Software Techs Ltd | 103,25EUR | 18:41 | +4,81 | +4,71 | 205,20 | 95,44 | 34.072,50 | |
| Cheesecake Factory Inc. | 49,47EUR | 16:42 | +3,49 | +1,68 | 59,84 | 37,32 | 742,05 | |
| Chefs Warehouse Inc. | 68,50EUR | 10:26 | +1,46 | +1,00 | 69,50 | 46,60 | 10.275,00 | |
| Chevron | 159,82EUR | 19:52 | +0,68 | +1,08 | 187,32 | 118,40 | 933.029,16 | |
| Churchill Downs Inc. | 73,00EUR | 22:25 | +0,69 | +0,50 | 101,00 | 72,50 | ||
| Richemont | 173,65EUR | 19:13 | +0,61 | +1,05 | 199,90 | 134,85 | 48.448,35 | |
| Ciena Corp. | 499,00EUR | 19:50 | +2,69 | +13,20 | 509,20 | 62,08 | 424.649,00 | |
| Cimpress PLC | 77,80EUR | 22:25 | +4,94 | +3,75 | 80,10 | 37,00 | ||
| Cincinnati Financial Corp. | 139,80EUR | 22:25 | +1,58 | +2,20 | 146,45 | 123,40 | ||
| Cintas Corp. | 141,38EUR | 18:47 | +1,81 | +2,52 | 203,00 | 137,58 | 62.207,20 | |
| Cirrus Logic Inc. | 141,70EUR | 22:25 | -1,88 | -2,65 | 152,20 | 80,00 | ||
| Cisco Systems Inc. | 98,44EUR | 19:58 | +13,33 | +11,62 | 104,80 | 54,55 | 7.129.910,76 | |
| Citi Trends Inc. | 35,20EUR | 22:25 | +3,43 | +1,20 | 46,60 | 21,80 | ||
| Clean Energy Fuels Corp. | 1,765EUR | 16:12 | +0,29 | +0,005 | 2,612 | 1,499 | 9.178,00 | |
| Clearfield Inc. | 34,60EUR | 16:11 | +4,97 | +1,80 | 40,20 | 22,40 | 968,80 | |
| CME Group Inc. | 255,40EUR | 18:07 | -0,12 | -0,30 | 285,00 | 218,45 | 137.405,20 | |
| Coca-Cola Co., The | 69,09EUR | 19:55 | +0,60 | +0,41 | 69,55 | 55,65 | 839.512,59 | |
| Coca-Cola Consolidated Inc. | 141,05EUR | 18:08 | -0,54 | -0,75 | 192,00 | 91,00 | 987,35 | |
| Cognex Corp. | 55,90EUR | 19:44 | +4,53 | +2,44 | 60,70 | 25,50 | 1.677,00 | |
| Cognizant Technology Sol.Corp. | 39,26EUR | 19:55 | +0,52 | +0,21 | 75,00 | 38,95 | 15.152,43 | |
| Coherent Corp. | 343,50EUR | 19:35 | +0,90 | +3,10 | 352,90 | 65,20 | 790.737,00 | |
| Cohu Inc. | 42,65EUR | 14:00 | -0,14 | -0,06 | 44,06 | 14,80 | 127,95 | |
| Colgate-Palmolive Co. | 76,28EUR | 19:53 | +1,47 | +1,10 | 84,77 | 64,37 | 139.287,28 | |
| Columbia Banking System Inc. | 25,20EUR | 17:49 | +1,64 | +0,40 | 882,00 | |||
| Columbia Sportswear Company | 50,00EUR | 22:25 | +0,40 | +0,20 | 60,00 | 40,80 | ||
| Columbus McKinnon Corp. | 12,90EUR | 16:16 | +0,79 | +0,10 | 20,00 | 12,00 | 11.945,40 | |
| Comcast Corp. | 21,64EUR | 19:46 | +1,25 | +0,27 | 31,85 | 21,00 | 279.307,48 | |
| Commercial Vehicle Group Inc. | 4,360EUR | 22:25 | +4,07 | +0,180 | 4,420 | 1,110 | ||
| Commerzbank | 36,45EUR | 19:59 | +0,78 | +0,28 | 38,25 | 25,02 | 7.762.464,90 | |
| Commvault Systems Inc. | 87,00EUR | 16:49 | +2,56 | +2,18 | 173,00 | 61,74 | 783,00 | |
| Compagnie de Saint-Gobain S.A. | 76,48EUR | 19:00 | -0,24 | -0,18 | 104,45 | 65,90 | 64.243,20 | |
| CompuGroup | 27,05EUR | 21:59 | -0,18 | -0,05 | 28,95 | 21,64 | ||
| CONMED Corp. | 30,60EUR | 22:25 | +2,65 | +0,80 | 53,00 | 30,60 | ||
| Consolidated Water Co. Ltd. | 25,48EUR | 15:39 | -1,98 | -0,50 | 33,60 | 22,60 | 76,44 | |
| Continental | 69,00EUR | 19:32 | -0,64 | -0,44 | 75,48 | 52,00 | 394.818,00 | |
| Copart Inc. | 28,30EUR | 19:07 | -0,52 | -0,15 | 57,13 | 27,70 | 50.911,70 | |
| Corcept Therapeutics Inc. | 50,24EUR | 19:55 | +2,64 | +1,27 | 78,50 | 25,68 | 15.122,24 | |
| CoStar Group Inc. | 27,72EUR | 17:33 | -0,02 | -0,005 | 84,44 | 27,00 | 12.307,68 | |
| Costco Wholesale Corp. | 884,90EUR | 19:24 | +1,12 | +9,90 | 935,00 | 716,20 | 111.497,40 | |
| Covestro | 59,70EUR | 19:04 | 61,50 | 53,42 | 41.730,30 | |||
| CPI Europe AG | 15,32EUR | 10:04 | -0,52 | -0,08 | 19,65 | 14,70 | 183,84 | |
| Cracker Barrel Old Coun.St.Inc | 25,29EUR | 22:25 | +1,19 | +0,29 | 60,50 | 21,60 | ||
| Crédit Agricole S.A. | 17,15EUR | 19:53 | -0,47 | -0,08 | 19,14 | 15,29 | 70.932,40 | |
| CRH PLC | 92,64EUR | 18:59 | -0,99 | -0,92 | 112,85 | 74,74 | 49.469,76 | |
| Crocs Inc. | 83,80EUR | 14:47 | +0,73 | +0,60 | 105,54 | 63,01 | 6.117,40 | |
| CropEnergies | 13,70EUR | 16:12 | -0,72 | -0,10 | 14,00 | 12,30 | 191.786,30 | |
| Cross Country Healthcare Inc. | 11,10EUR | 22:25 | +0,90 | +0,10 | 12,60 | 6,45 | ||
| CSG Systems Internatl Inc. | 68,00EUR | 22:25 | +0,74 | +0,50 | 72,00 | 52,50 | ||
| CTS Eventim | 55,75EUR | 19:56 | +2,68 | +1,45 | 113,80 | 48,50 | 738.854,75 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 22:25 | +1,63 | +1,00 | 67,50 | 44,00 | ||
| Cytokinetics Inc. | 67,12EUR | 19:38 | +2,16 | +1,40 | 72,68 | 26,40 | 24.968,64 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.