Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 127,90EUR | 12:05 | -2,30 | -2,95 | 183,85 | 101,00 | 7.418,20 | |
| CA Immobilien Anlagen AG | 24,05EUR | 10:49 | 27,55 | 21,50 | 4.208,75 | |||
| Cadence Design Systems Inc. | 283,45EUR | 20:58 | -1,24 | -3,55 | 359,00 | 222,55 | 79.649,45 | |
| Cal-Maine Foods Inc. | 71,62EUR | 18:37 | +0,74 | +0,52 | 100,45 | 61,80 | 5.872,84 | |
| Camden National Corp. | 49,20EUR | 22:55 | +2,05 | +1,00 | 51,50 | 27,20 | ||
| Camtek Ltd. | 138,05EUR | 13:01 | +3,77 | +5,15 | 183,60 | 64,50 | 2.899,05 | |
| Canadian Solar Inc. | 13,76EUR | 18:20 | +1,79 | +0,24 | 29,74 | 8,11 | 29.308,80 | |
| Cancom | 22,50EUR | 21:58 | -7,60 | -1,85 | 29,45 | 20,20 | 1.704.532,50 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 43,40EUR | 22:55 | +0,46 | +0,20 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 21,58EUR | 21:49 | -0,28 | -0,06 | 21,98 | 16,71 | 103.044,50 | |
| Carl-Zeiss Med. | 30,96EUR | 21:54 | +3,85 | +1,14 | 48,38 | 22,66 | 3.925.294,56 | |
| Carlyle Group Inc., The | 41,31EUR | 22:25 | +1,15 | +0,48 | 58,87 | 35,38 | ||
| CarParts.com Inc. | 5,400EUR | 22:56 | 9,905 | 2,778 | ||||
| Carrefour S.A. | 15,73EUR | 20:59 | -0,03 | -0,005 | 17,63 | 11,95 | 260.661,83 | |
| Casella Waste Systems Inc. | 79,42EUR | 17:58 | +2,79 | +2,16 | 92,00 | 64,60 | 3.176,80 | |
| Casey's General Stores Inc. | 734,20EUR | 16:34 | -2,87 | -21,00 | 805,80 | 416,00 | 20.557,60 | |
| Cass Information Systems Inc. | 49,60EUR | 22:25 | +0,41 | +0,20 | 49,60 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 733,80EUR | 21:52 | +0,91 | +6,60 | 939,80 | 345,50 | 1.331.847,00 | |
| Cathay General Bancorp | 55,50EUR | 22:25 | +0,92 | +0,50 | 55,50 | 38,00 | ||
| Cboe Global Markets Inc. | 247,00EUR | 16:45 | -0,90 | -2,20 | 321,20 | 196,70 | 3.705,00 | |
| CDW Corp. | 117,05EUR | 20:45 | -0,85 | -1,00 | 147,15 | 84,18 | 234,10 | |
| CECO Environmental Corp. | 62,90EUR | 18:10 | +3,53 | +2,14 | 86,90 | 36,80 | 2.641,80 | |
| CECONOMY AG | 4,020EUR | 17:28 | -1,13 | -0,045 | 4,575 | 3,555 | 26.093,82 | |
| Celldex Therap. | 38,40EUR | 21:56 | +3,20 | +1,18 | 38,40 | 17,30 | 1.920,00 | |
| CENTROTEC SE | 54,00EUR | 10:15 | -0,37 | -0,20 | 74,50 | 53,20 | 32.400,00 | |
| centrotherm international AG | 9,250EUR | 21:50 | 14,900 | 4,140 | 67.987,50 | |||
| Century Aluminum Co. | 45,35EUR | 20:45 | +0,85 | +0,38 | 60,56 | 18,30 | 45.486,05 | |
| Cerus Corp. | 2,240EUR | 20:51 | +2,80 | +0,060 | 3,040 | 0,980 | 7.392,00 | |
| Ceva Inc. | 27,20EUR | 20:47 | -3,62 | -1,00 | 45,20 | 15,00 | 32.422,40 | |
| Cewe Stift. | 97,10EUR | 19:34 | -0,93 | -0,90 | 106,40 | 89,10 | 45.345,70 | |
| Charles Schwab Corp. | 93,00EUR | 21:54 | -0,26 | -0,24 | 94,46 | 72,02 | 51.429,00 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 111,30EUR | 19:12 | -1,59 | -1,80 | 180,30 | 95,44 | 28.826,70 | |
| Cheesecake Factory Inc. | 97,74EUR | 20:31 | +1,64 | +1,58 | 98,14 | 37,32 | 51.704,46 | |
| Chefs Warehouse Inc. | 94,00EUR | 22:25 | +0,53 | +0,50 | 98,50 | 46,60 | ||
| Chevron | 170,06EUR | 21:54 | +0,95 | +1,60 | 187,32 | 124,60 | 1.086.683,40 | |
| Churchill Downs Inc. | 75,00EUR | 22:25 | +2,72 | +2,00 | 101,00 | 70,50 | ||
| Richemont | 212,90EUR | 19:39 | -1,12 | -2,40 | 217,00 | 136,10 | 118.372,40 | |
| Ciena Corp. | 334,80EUR | 19:20 | -0,09 | -0,30 | 558,40 | 73,06 | 95.752,80 | |
| Cimpress PLC | 82,45EUR | 16:30 | +0,67 | +0,55 | 93,80 | 48,80 | 4.122,50 | |
| Cincinnati Financial Corp. | 149,55EUR | 16:20 | -0,37 | -0,55 | 169,65 | 127,50 | 1.495,50 | |
| Cintas Corp. | 177,90EUR | 21:02 | +1,36 | +2,38 | 193,65 | 137,58 | 48.922,50 | |
| Cirrus Logic Inc. | 107,20EUR | 22:25 | 157,00 | 88,00 | ||||
| Cisco Systems Inc. | 104,38EUR | 21:58 | -1,83 | -1,94 | 112,30 | 56,03 | 1.199.013,06 | |
| Citi Trends Inc. | 65,50EUR | 22:25 | +2,36 | +1,50 | 65,50 | 27,20 | ||
| Clean Energy Fuels Corp. | 1,535EUR | 17:23 | +6,91 | +0,095 | 2,612 | 1,355 | 7.214,50 | |
| Clearfield Inc. | 24,80EUR | 16:01 | +2,42 | +0,60 | 45,40 | 22,40 | 3.968,00 | |
| CME Group Inc. | 225,00EUR | 17:40 | -1,67 | -3,80 | 285,00 | 191,16 | 82.800,00 | |
| Coca-Cola Co., The | 75,08EUR | 21:55 | -0,40 | -0,30 | 79,77 | 55,65 | 2.476.438,72 | |
| Coca-Cola Consolidated Inc. | 158,65EUR | 17:23 | -2,20 | -3,50 | 192,00 | 95,00 | 14.754,45 | |
| Cognex Corp. | 55,50EUR | 16:40 | -1,87 | -1,04 | 64,90 | 29,54 | 7.492,50 | |
| Cognizant Technology Sol.Corp. | 50,54EUR | 20:11 | +0,44 | +0,22 | 75,00 | 32,61 | 15.515,78 | |
| Coherent Corp. | 285,50EUR | 21:58 | +1,00 | +2,80 | 387,50 | 72,20 | 646.943,00 | |
| Cohu Inc. | 43,85EUR | 22:25 | +6,69 | +2,85 | 66,14 | 16,10 | ||
| Colgate-Palmolive Co. | 80,00EUR | 19:52 | -0,90 | -0,72 | 84,77 | 64,37 | 219.120,00 | |
| Columbia Banking System Inc. | 27,00EUR | 07:27 | +1,49 | +0,40 | ||||
| Columbia Sportswear Company | 49,80EUR | 17:24 | -1,22 | -0,60 | 59,50 | 40,80 | 1.145,40 | |
| Columbus McKinnon Corp. | 16,90EUR | 21:53 | +1,20 | +0,20 | 20,00 | 10,90 | 20.719,40 | |
| Comcast Corp. | 22,14EUR | 21:50 | +1,79 | +0,39 | 29,73 | 18,81 | 78.331,32 | |
| Commerzbank | 39,20EUR | 21:54 | +0,20 | +0,08 | 39,85 | 28,90 | 6.243.776,00 | |
| Commvault Systems Inc. | 121,05EUR | 19:40 | 169,00 | 61,74 | 3.752,55 | |||
| Compagnie de Saint-Gobain S.A. | 85,02EUR | 19:46 | +0,88 | +0,74 | 100,55 | 65,90 | 103.894,44 | |
| CompuGroup | 26,70EUR | 22:48 | +0,19 | +0,05 | 28,95 | 22,96 | 453,90 | |
| CONMED Corp. | 42,80EUR | 22:25 | 47,20 | 28,20 | ||||
| Consolidated Water Co. Ltd. | 28,46EUR | 18:26 | +6,73 | +1,74 | 33,60 | 24,28 | 10.786,34 | |
| Continental | 69,00EUR | 21:58 | +2,04 | +1,38 | 77,28 | 52,00 | 1.100.895,00 | |
| Copart Inc. | 25,56EUR | 21:55 | -0,55 | -0,14 | 42,99 | 23,60 | 35.553,96 | |
| Corcept Therapeutics Inc. | 97,40EUR | 15:37 | -2,14 | -2,10 | 105,15 | 25,68 | 13.733,40 | |
| CoStar Group Inc. | 26,79EUR | 15:43 | -1,13 | -0,31 | 79,18 | 22,50 | 5.008,80 | |
| Costco Wholesale Corp. | 818,30EUR | 20:58 | -0,82 | -6,80 | 946,60 | 716,20 | 123.563,30 | |
| Covestro | 60,40EUR | 20:39 | 61,50 | 53,42 | 146.349,20 | |||
| CPI Europe AG | 15,40EUR | 11:21 | 19,65 | 14,70 | 7.946,40 | |||
| Cracker Barrel Old Coun.St.Inc | 48,75EUR | 16:00 | -0,13 | -0,06 | 54,00 | 21,60 | 48,75 | |
| Crédit Agricole S.A. | 20,04EUR | 20:57 | +0,73 | +0,15 | 20,10 | 15,29 | 263.726,40 | |
| CRH PLC | 87,96EUR | 18:43 | +0,67 | +0,58 | 112,85 | 82,64 | 29.466,60 | |
| Crocs Inc. | 115,50EUR | 20:45 | -4,60 | -5,50 | 122,50 | 63,01 | 7.045,50 | |
| CropEnergies | 14,00EUR | 19:50 | 14,50 | 12,30 | 4.620,00 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 58,40EUR | 21:52 | +0,17 | +0,10 | 100,60 | 48,50 | 814.096,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 70,50EUR | 22:25 | 72,00 | 53,50 | ||||
| Cytokinetics Inc. | 65,86EUR | 21:57 | -1,36 | -0,90 | 76,62 | 29,40 | 1.844,08 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.