Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 153,95EUR | 20.05. | -0,16 | -0,25 | 177,00 | 79,50 | 12.469,95 | |
| CA Immobilien Anlagen AG | 25,45EUR | 10:51 | +1,39 | +0,35 | 27,55 | 22,14 | 15.600,85 | |
| Cadence Design Systems Inc. | 299,60EUR | 11:57 | -0,93 | -2,80 | 330,35 | 222,55 | 104.260,80 | |
| Cal-Maine Foods Inc. | 67,26EUR | 20.05. | +0,21 | +0,14 | 106,45 | 61,80 | 8.743,80 | |
| Camden National Corp. | 41,40EUR | 11:02 | 44,60 | 24,80 | ||||
| Camtek Ltd. | 136,85EUR | 08:44 | +0,55 | +0,75 | 183,60 | 55,50 | 2.873,85 | |
| Canadian Solar Inc. | 13,90EUR | 12:09 | -2,54 | -0,36 | 29,74 | 8,11 | 39.364,80 | |
| Cancom | 26,70EUR | 10:36 | +0,19 | +0,05 | 31,45 | 20,20 | 13.723,80 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 37,80EUR | 09:51 | -1,56 | -0,60 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,18EUR | 12:09 | +0,75 | +0,15 | 20,98 | 16,71 | 14.892,84 | |
| Carl-Zeiss Med. | 26,06EUR | 12:05 | +2,76 | +0,70 | 63,10 | 22,66 | 268.808,90 | |
| Carlyle Group Inc., The | 39,65EUR | 10:48 | +0,72 | +0,28 | 58,87 | 38,59 | 15.065,10 | |
| Carrefour S.A. | 17,40EUR | 12:08 | +0,17 | +0,03 | 17,63 | 11,59 | 117.049,80 | |
| Casella Waste Systems Inc. | 74,86EUR | 10:00 | +0,62 | +0,46 | 106,60 | 64,60 | 1.122,90 | |
| Casey's General Stores Inc. | 749,20EUR | 12:03 | -0,66 | -4,80 | 786,40 | 382,00 | 3.746,00 | |
| Cass Information Systems Inc. | 38,20EUR | 20.05. | +0,51 | +0,20 | 39,60 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 26,20EUR | 08:25 | +0,38 | +0,10 | 27,50 | 16,42 | 8.384,00 | |
| Caterpillar | 756,00EUR | 12:06 | +0,94 | +7,00 | 793,80 | 296,50 | 479.304,00 | |
| Cathay General Bancorp | 49,20EUR | 20.05. | 49,20 | 37,20 | ||||
| Cboe Global Markets Inc. | 307,40EUR | 09:42 | -0,13 | -0,40 | 321,20 | 191,15 | 9.529,40 | |
| CDW Corp. | 90,24EUR | 20.05. | +0,53 | +0,48 | 167,60 | 84,18 | 18.679,68 | |
| CECO Environmental Corp. | 66,88EUR | 20.05. | +1,14 | +0,78 | 77,80 | 23,10 | 66,88 | |
| CECONOMY AG | 3,900EUR | 11:51 | +0,13 | +0,005 | 4,575 | 2,605 | 9.722,70 | |
| Celldex Therap. | 25,90EUR | 20.05. | -0,19 | -0,05 | 30,90 | 16,80 | ||
| CENTROTEC SE | 59,60EUR | 08:16 | 74,50 | 57,20 | ||||
| centrotherm international AG | 9,550EUR | 11:53 | 14,900 | 4,140 | 7.983,80 | |||
| Century Aluminum Co. | 51,16EUR | 20.05. | +0,40 | +0,20 | 58,86 | 13,55 | 44.662,68 | |
| Cerus Corp. | 2,380EUR | 20.05. | +0,88 | +0,020 | 2,600 | 0,980 | 7.427,98 | |
| Ceva Inc. | 33,20EUR | 11:52 | -2,45 | -0,80 | 36,00 | 15,00 | 66,40 | |
| Cewe Stift. | 106,20EUR | 11:49 | +1,15 | +1,20 | 106,40 | 89,10 | 27.718,20 | |
| Charles Schwab Corp. | 77,90EUR | 11:57 | -0,18 | -0,14 | 91,00 | 74,26 | 26.174,40 | |
| Chart Industries Inc. | 177,00EUR | 09:18 | +0,14 | +0,25 | 183,00 | 121,65 | 531,00 | |
| Check Point Software Techs Ltd | 109,05EUR | 09:18 | -2,09 | -2,30 | 205,20 | 95,44 | 10.250,70 | |
| Cheesecake Factory Inc. | 51,02EUR | 08:43 | -0,81 | -0,42 | 59,84 | 37,32 | 204,08 | |
| Chefs Warehouse Inc. | 68,50EUR | 20.05. | +0,76 | +0,50 | 69,50 | 46,60 | ||
| Chevron | 163,46EUR | 12:10 | -0,54 | -0,88 | 187,32 | 118,40 | 389.525,18 | |
| Churchill Downs Inc. | 75,00EUR | 20.05. | +0,69 | +0,50 | 101,00 | 72,50 | ||
| Richemont | 172,05EUR | 11:43 | -0,41 | -0,70 | 199,90 | 134,85 | 3.957,15 | |
| Ciena Corp. | 482,90EUR | 12:10 | +0,21 | +1,00 | 509,20 | 62,08 | 387.768,70 | |
| Cimpress PLC | 89,65EUR | 20.05. | +0,12 | +0,10 | 89,65 | 37,00 | ||
| Cincinnati Financial Corp. | 144,80EUR | 11:27 | +0,17 | +0,25 | 146,45 | 123,40 | 724,00 | |
| Cintas Corp. | 147,62EUR | 09:32 | -0,05 | -0,08 | 203,00 | 137,58 | 57.424,18 | |
| Cirrus Logic Inc. | 140,10EUR | 20.05. | -0,74 | -1,05 | 152,20 | 80,00 | 2.101,50 | |
| Cisco Systems Inc. | 98,18EUR | 12:02 | -0,02 | -0,02 | 104,80 | 54,55 | 342.157,30 | |
| Citi Trends Inc. | 35,20EUR | 20.05. | +0,65 | +0,20 | 46,60 | 23,20 | ||
| Clean Energy Fuels Corp. | 1,760EUR | 20.05. | 2,612 | 1,499 | 2.939,20 | |||
| Clearfield Inc. | 36,60EUR | 12:00 | -0,55 | -0,20 | 40,20 | 22,40 | 366,00 | |
| CME Group Inc. | 252,40EUR | 11:52 | +1,37 | +3,40 | 285,00 | 218,45 | 11.358,00 | |
| Coca-Cola Co., The | 70,20EUR | 12:11 | +0,14 | +0,10 | 71,22 | 55,65 | 405.826,20 | |
| Coca-Cola Consolidated Inc. | 154,20EUR | 09:31 | +0,03 | +0,05 | 192,00 | 91,00 | 2.158,80 | |
| Cognex Corp. | 54,00EUR | 20.05. | -0,07 | -0,04 | 60,70 | 25,50 | 26.352,00 | |
| Cognizant Technology Sol.Corp. | 44,80EUR | 09:55 | +0,35 | +0,16 | 75,00 | 38,95 | 20.115,20 | |
| Coherent Corp. | 308,90EUR | 11:36 | +0,72 | +2,20 | 352,90 | 65,20 | 263.800,60 | |
| Cohu Inc. | 38,94EUR | 08:33 | -2,68 | -1,03 | 44,06 | 14,80 | 194,70 | |
| Colgate-Palmolive Co. | 77,62EUR | 12:07 | +0,23 | +0,18 | 84,77 | 64,37 | 10.090,60 | |
| Columbia Banking System Inc. | 25,40EUR | 08:01 | ||||||
| Columbia Sportswear Company | 50,00EUR | 20.05. | 58,00 | 40,80 | ||||
| Columbus McKinnon Corp. | 12,80EUR | 20.05. | 20,00 | 12,00 | ||||
| Comcast Corp. | 21,55EUR | 11:51 | -0,02 | -0,005 | 31,40 | 21,00 | 126.081,34 | |
| Commerzbank | 36,30EUR | 12:12 | -2,16 | -0,80 | 38,25 | 25,32 | 5.737.868,40 | |
| Commvault Systems Inc. | 88,42EUR | 20.05. | -2,23 | -2,00 | 173,00 | 61,74 | 26.791,26 | |
| Compagnie de Saint-Gobain S.A. | 75,38EUR | 11:16 | +0,72 | +0,54 | 104,45 | 65,90 | 17.865,06 | |
| CompuGroup | 27,20EUR | 11:11 | +0,18 | +0,05 | 28,95 | 21,64 | ||
| CONMED Corp. | 31,40EUR | 20.05. | +0,63 | +0,20 | 53,00 | 30,60 | ||
| Consolidated Water Co. Ltd. | 24,28EUR | 09:33 | +0,50 | +0,12 | 33,60 | 23,20 | 24,28 | |
| Continental | 67,14EUR | 12:10 | +0,96 | +0,64 | 75,48 | 52,00 | 402.705,72 | |
| Copart Inc. | 28,13EUR | 09:02 | -0,85 | -0,24 | 54,91 | 27,60 | 1.434,63 | |
| Corcept Therapeutics Inc. | 51,34EUR | 10:54 | +0,40 | +0,20 | 78,50 | 25,68 | 718,76 | |
| CoStar Group Inc. | 29,68EUR | 11:42 | +0,90 | +0,26 | 84,44 | 27,00 | 13.979,28 | |
| Costco Wholesale Corp. | 925,90EUR | 12:12 | +0,39 | +3,60 | 946,60 | 716,20 | 168.513,80 | |
| Covestro | 59,70EUR | 12:10 | 61,50 | 53,42 | 135.877,20 | |||
| CPI Europe AG | 15,72EUR | 20.05. | -1,27 | -0,20 | 19,65 | 14,70 | 15,72 | |
| Cracker Barrel Old Coun.St.Inc | 24,86EUR | 20.05. | +0,31 | +0,08 | 60,50 | 21,60 | 497,20 | |
| Crédit Agricole S.A. | 17,20EUR | 11:54 | +0,67 | +0,12 | 19,14 | 15,29 | 80.427,20 | |
| CRH PLC | 87,00EUR | 08:47 | -1,10 | -0,96 | 112,85 | 74,74 | 21.924,00 | |
| Crocs Inc. | 88,00EUR | 20.05. | 99,22 | 63,01 | 3.168,00 | |||
| CropEnergies | 13,70EUR | 11:02 | 14,00 | 12,30 | 27.235,60 | |||
| Cross Country Healthcare Inc. | 11,10EUR | 20.05. | 12,60 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,00EUR | 15.05. | +0,74 | +0,50 | 72,00 | 52,50 | ||
| CTS Eventim | 56,35EUR | 12:11 | +0,54 | +0,30 | 111,70 | 48,50 | 308.628,95 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 20.05. | +0,78 | +0,50 | 67,50 | 44,00 | ||
| Cytokinetics Inc. | 68,28EUR | 07:31 | +0,57 | +0,38 | 72,68 | 26,40 | 819,36 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.