Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 151,75EUR | 22:25 | +1,40 | +2,10 | 177,00 | 79,50 | ||
| CA Immobilien Anlagen AG | 25,80EUR | 22:25 | -1,57 | -0,40 | 27,55 | 22,14 | ||
| Cadence Design Systems Inc. | 328,40EUR | 21:45 | +0,20 | +0,65 | 330,35 | 222,55 | 267.974,40 | |
| Cal-Maine Foods Inc. | 65,46EUR | 21:11 | -3,91 | -2,64 | 106,45 | 61,80 | 31.879,02 | |
| Camden National Corp. | 42,20EUR | 23:00 | +2,43 | +1,00 | 44,60 | 24,80 | ||
| Camtek Ltd. | 149,95EUR | 20:55 | +0,24 | +0,35 | 183,60 | 57,50 | 84.721,75 | |
| Canadian Solar Inc. | 16,38EUR | 21:35 | -1,23 | -0,20 | 29,74 | 8,11 | 145.470,78 | |
| Cancom | 26,95EUR | 21:38 | +0,37 | +0,10 | 31,45 | 20,20 | 59.316,95 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 38,40EUR | 22:00 | +5,49 | +2,00 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 19,94EUR | 20:53 | -0,45 | -0,09 | 20,98 | 16,71 | 182.351,30 | |
| Carl-Zeiss Med. | 26,30EUR | 21:32 | -0,46 | -0,12 | 63,10 | 22,66 | 619.049,40 | |
| Carlyle Group Inc., The | 39,32EUR | 22:25 | -0,03 | -0,01 | 58,87 | 38,21 | ||
| Carrefour S.A. | 16,16EUR | 21:50 | -6,29 | -1,08 | 17,63 | 11,59 | 480.372,16 | |
| Casella Waste Systems Inc. | 75,24EUR | 21:04 | -1,41 | -1,06 | 106,60 | 64,60 | 5.116,32 | |
| Casey's General Stores Inc. | 694,60EUR | 19:02 | -1,80 | -12,60 | 786,40 | 382,00 | 25.005,60 | |
| Cass Information Systems Inc. | 40,00EUR | 22:25 | +1,02 | +0,40 | 40,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,00EUR | 19:54 | -0,38 | -0,10 | 27,50 | 16,42 | 16.686,00 | |
| Caterpillar | 781,20EUR | 21:57 | +0,96 | +7,40 | 793,80 | 297,00 | 1.802.228,40 | |
| Cathay General Bancorp | 49,20EUR | 22:25 | +1,22 | +0,60 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 306,40EUR | 21:50 | -2,07 | -6,40 | 321,20 | 191,15 | 10.417,60 | |
| CDW Corp. | 95,42EUR | 16:00 | -3,12 | -2,98 | 163,90 | 84,18 | 190,84 | |
| CECO Environmental Corp. | 76,00EUR | 19:48 | +8,17 | +5,72 | 77,80 | 23,10 | 8.512,00 | |
| CECONOMY AG | 4,030EUR | 19:32 | +3,59 | +0,140 | 4,575 | 2,605 | 37.474,97 | |
| Celldex Therap. | 25,90EUR | 22:25 | -0,69 | -0,18 | 30,90 | 16,80 | ||
| CENTROTEC SE | 60,20EUR | 12:04 | +1,01 | +0,60 | 74,50 | 57,20 | 140.085,40 | |
| centrotherm international AG | 9,450EUR | 16:33 | -0,53 | -0,050 | 14,900 | 4,140 | 29.465,10 | |
| Century Aluminum Co. | 57,50EUR | 19:23 | +1,86 | +1,04 | 58,86 | 13,60 | 81.535,00 | |
| Cerus Corp. | 2,360EUR | 16:14 | -0,85 | -0,020 | 2,600 | 0,980 | 590,00 | |
| Ceva Inc. | 35,00EUR | 16:37 | +7,19 | +2,40 | 36,00 | 15,00 | 1.750,00 | |
| Cewe Stift. | 101,40EUR | 21:50 | 106,40 | 89,10 | 52.423,80 | |||
| Charles Schwab Corp. | 77,32EUR | 16:49 | -0,96 | -0,74 | 91,00 | 74,26 | 43.995,08 | |
| Chart Industries Inc. | 178,65EUR | 15:31 | -0,70 | -1,25 | 183,00 | 121,65 | 714,60 | |
| Check Point Software Techs Ltd | 113,10EUR | 19:31 | -3,32 | -3,85 | 205,20 | 95,44 | 58.585,80 | |
| Cheesecake Factory Inc. | 55,00EUR | 20:51 | +6,01 | +3,14 | 59,84 | 37,32 | 3.355,00 | |
| Chefs Warehouse Inc. | 68,50EUR | 22:25 | 69,50 | 46,60 | ||||
| Chevron | 158,80EUR | 21:59 | -0,85 | -1,36 | 187,32 | 119,36 | 2.549.216,40 | |
| Churchill Downs Inc. | 75,00EUR | 22:25 | -4,11 | -3,00 | 101,00 | 72,50 | ||
| Richemont | 172,70EUR | 20:42 | +0,17 | +0,30 | 199,90 | 134,85 | 121.062,70 | |
| Ciena Corp. | 518,20EUR | 21:57 | +0,55 | +2,80 | 520,60 | 62,08 | 474.671,20 | |
| Cimpress PLC | 90,85EUR | 18:07 | +0,96 | +0,85 | 90,85 | 37,00 | 908,50 | |
| Cincinnati Financial Corp. | 144,95EUR | 09:30 | -1,65 | -2,40 | 146,45 | 123,40 | 144,95 | |
| Cintas Corp. | 147,42EUR | 19:42 | -1,46 | -2,18 | 203,00 | 137,58 | 258.722,10 | |
| Cirrus Logic Inc. | 152,40EUR | 16:23 | +3,50 | +5,15 | 152,40 | 80,00 | 5.029,20 | |
| Cisco Systems Inc. | 101,54EUR | 21:33 | -2,94 | -3,08 | 104,94 | 54,55 | 15.686.609,98 | |
| Citi Trends Inc. | 35,20EUR | 22:25 | +0,54 | +0,20 | 46,60 | 23,20 | ||
| Clean Energy Fuels Corp. | 1,795EUR | 22:25 | -1,70 | -0,030 | 2,612 | 1,533 | ||
| Clearfield Inc. | 40,80EUR | 19:29 | +6,88 | +2,60 | 41,40 | 22,40 | 734,40 | |
| CME Group Inc. | 243,00EUR | 21:49 | -4,16 | -10,45 | 285,00 | 218,45 | 118.827,00 | |
| Coca-Cola Co., The | 69,23EUR | 21:58 | -0,97 | -0,68 | 71,22 | 55,65 | 1.824.487,42 | |
| Coca-Cola Consolidated Inc. | 155,70EUR | 17:14 | +0,37 | +0,55 | 192,00 | 91,00 | 2.335,50 | |
| Cognex Corp. | 58,52EUR | 21:44 | +1,00 | +0,58 | 60,70 | 25,50 | 50.561,28 | |
| Cognizant Technology Sol.Corp. | 44,87EUR | 16:26 | -2,12 | -0,96 | 75,00 | 38,95 | 52.991,47 | |
| Coherent Corp. | 328,80EUR | 21:34 | -3,55 | -12,00 | 352,90 | 65,20 | 534.957,60 | |
| Cohu Inc. | 42,74EUR | 21:51 | +8,96 | +3,51 | 44,06 | 14,90 | 2.649,88 | |
| Colgate-Palmolive Co. | 77,54EUR | 21:58 | -1,03 | -0,80 | 84,77 | 64,37 | 432.363,04 | |
| Columbia Banking System Inc. | 25,60EUR | 21:37 | +1,57 | +0,40 | ||||
| Columbia Sportswear Company | 54,50EUR | 22:25 | +3,67 | +2,00 | 58,00 | 40,80 | ||
| Columbus McKinnon Corp. | 13,30EUR | 18:03 | +4,65 | +0,60 | 20,00 | 12,00 | 11.757,20 | |
| Comcast Corp. | 21,56EUR | 21:31 | -1,53 | -0,34 | 31,40 | 21,00 | 178.409,00 | |
| Commerzbank | 36,73EUR | 21:56 | -1,53 | -0,57 | 38,25 | 26,05 | 9.313.699,56 | |
| Commvault Systems Inc. | 91,46EUR | 13:18 | +0,94 | +0,86 | 173,00 | 61,74 | 91,46 | |
| Compagnie de Saint-Gobain S.A. | 76,70EUR | 19:57 | -1,01 | -0,78 | 104,45 | 65,90 | 101.320,70 | |
| CompuGroup | 27,15EUR | 22:00 | -0,18 | -0,05 | 28,95 | 21,64 | 2.715,00 | |
| CONMED Corp. | 31,40EUR | 22:25 | -3,75 | -1,20 | 51,50 | 30,60 | ||
| Consolidated Water Co. Ltd. | 26,18EUR | 21:54 | +1,51 | +0,38 | 33,60 | 23,80 | 759,22 | |
| Continental | 68,92EUR | 21:56 | +0,79 | +0,54 | 75,48 | 52,00 | 184.223,16 | |
| Copart Inc. | 28,58EUR | 21:10 | -1,86 | -0,54 | 48,59 | 27,60 | 14.804,44 | |
| Corcept Therapeutics Inc. | 51,74EUR | 19:56 | -0,73 | -0,38 | 78,50 | 25,68 | 15.004,60 | |
| CoStar Group Inc. | 28,58EUR | 19:02 | -5,08 | -1,49 | 84,44 | 27,00 | 16.833,62 | |
| Costco Wholesale Corp. | 862,50EUR | 21:41 | -3,07 | -27,30 | 946,60 | 716,20 | 1.142.812,50 | |
| Covestro | 59,70EUR | 19:25 | 61,50 | 53,42 | 247.993,80 | |||
| CPI Europe AG | 15,44EUR | 10:17 | -1,55 | -0,24 | 19,65 | 14,70 | 16.150,24 | |
| Cracker Barrel Old Coun.St.Inc | 28,62EUR | 15:51 | +1,91 | +0,53 | 60,50 | 21,60 | 3.119,58 | |
| Crédit Agricole S.A. | 16,62EUR | 21:58 | -5,08 | -0,89 | 19,14 | 15,29 | 624.292,01 | |
| CRH PLC | 87,48EUR | 21:30 | +2,13 | +1,82 | 112,85 | 74,74 | 81.706,32 | |
| Crocs Inc. | 100,00EUR | 21:29 | +4,62 | +4,40 | 100,00 | 63,01 | 21.900,00 | |
| CropEnergies | 13,70EUR | 21:38 | 14,00 | 12,30 | 6.274,60 | |||
| Cross Country Healthcare Inc. | 11,10EUR | 22:25 | 12,60 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,75EUR | 19.05. | 70,50 | 51,00 | ||||
| CTS Eventim | 57,35EUR | 21:49 | -0,26 | -0,15 | 111,70 | 48,50 | 1.063.039,60 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 22:25 | +1,55 | +1,00 | 67,50 | 44,00 | ||
| Cytokinetics Inc. | 65,18EUR | 21:57 | -4,18 | -2,82 | 72,68 | 26,80 | 42.692,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.