Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 125,70EUR | 04.09. | +0,68 | +0,85 | 183,85 | 106,00 | ||
| CA Immobilien Anlagen AG | 23,40EUR | 04.09. | +0,65 | +0,15 | 27,55 | 21,50 | 1.006,20 | |
| Cadence Design Systems Inc. | 252,30EUR | 04.09. | -3,86 | -10,10 | 359,00 | 222,55 | 264.158,10 | |
| Cal-Maine Foods Inc. | 64,36EUR | 04.09. | -1,79 | -1,16 | 97,92 | 61,80 | 3.990,32 | |
| Camden National Corp. | 48,80EUR | 04.09. | +1,24 | +0,60 | 51,50 | 27,20 | ||
| Camtek Ltd. | 126,35EUR | 04.09. | +5,08 | +6,05 | 183,60 | 64,50 | 13.898,50 | |
| Canadian Solar Inc. | 11,64EUR | 04.09. | -2,08 | -0,24 | 29,74 | 8,42 | 5.854,92 | |
| Cancom | 22,40EUR | 04.09. | -1,11 | -0,25 | 29,45 | 20,20 | 176.153,60 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 43,80EUR | 04.09. | +0,46 | +0,20 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 21,24EUR | 04.09. | +0,19 | +0,04 | 22,20 | 16,71 | 35.109,72 | |
| Carl-Zeiss Med. | 31,54EUR | 04.09. | -1,88 | -0,60 | 48,38 | 22,66 | 882.804,60 | |
| Carlyle Group Inc., The | 40,83EUR | 04.09. | -1,48 | -0,61 | 58,87 | 35,38 | ||
| CarParts.com Inc. | 6,150EUR | 04.09. | +15,27 | +1,040 | 10,270 | 3,324 | ||
| Carrefour S.A. | 16,44EUR | 04.09. | +0,49 | +0,08 | 17,63 | 11,95 | 280.976,04 | |
| Casella Waste Systems Inc. | 82,80EUR | 04.09. | -2,44 | -2,00 | 92,00 | 64,60 | ||
| Casey's General Stores Inc. | 658,00EUR | 04.09. | -0,22 | -1,40 | 805,80 | 428,00 | 9.870,00 | |
| Cass Information Systems Inc. | 51,50EUR | 04.09. | -0,42 | -0,20 | 51,50 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 699,00EUR | 04.09. | +1,84 | +12,60 | 939,80 | 354,50 | 987.687,00 | |
| Cathay General Bancorp | 53,00EUR | 04.09. | 56,00 | 38,00 | ||||
| Cboe Global Markets Inc. | 254,60EUR | 04.09. | +0,39 | +1,00 | 321,20 | 196,70 | 2.546,00 | |
| CDW Corp. | 134,65EUR | 04.09. | -0,87 | -1,15 | 147,15 | 84,18 | ||
| CECO Environmental Corp. | 64,68EUR | 04.09. | -0,03 | -0,02 | 86,90 | 38,10 | 64,68 | |
| CECONOMY AG | 3,970EUR | 04.09. | -1,62 | -0,065 | 4,575 | 3,555 | 1.103,66 | |
| Celldex Therap. | 33,89EUR | 04.09. | +0,90 | +0,30 | 38,47 | 19,20 | ||
| centrotherm international AG | 9,200EUR | 04.09. | 14,900 | 4,140 | 1.334,00 | |||
| Century Aluminum Co. | 40,23EUR | 04.09. | -1,41 | -0,57 | 60,56 | 18,30 | 2.091,96 | |
| Cerus Corp. | 2,200EUR | 04.09. | 3,040 | 1,010 | ||||
| Ceva Inc. | 23,40EUR | 04.09. | +1,77 | +0,40 | 45,20 | 15,00 | 23,40 | |
| Cewe Stift. | 109,40EUR | 04.09. | +0,56 | +0,60 | 109,80 | 89,10 | 76.908,20 | |
| Charles Schwab Corp. | 94,20EUR | 04.09. | -0,87 | -0,82 | 98,34 | 72,02 | 61.606,80 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 117,70EUR | 04.09. | -0,17 | -0,20 | 180,30 | 95,44 | 38.017,10 | |
| Cheesecake Factory Inc. | 91,50EUR | 04.09. | +0,44 | +0,40 | 103,45 | 37,32 | ||
| Chefs Warehouse Inc. | 99,00EUR | 04.09. | 99,00 | 46,60 | 4.950,00 | |||
| Chevron | 179,62EUR | 04.09. | -1,18 | -2,14 | 187,32 | 124,60 | 2.216.690,42 | |
| China Automotive Systems Inc. | 4,740EUR | 04.09. | +0,88 | +0,040 | 4,740 | 3,500 | ||
| Churchill Downs Inc. | 74,50EUR | 04.09. | -3,92 | -3,00 | 101,00 | 70,50 | ||
| Richemont | 196,90EUR | 04.09. | +0,33 | +0,65 | 217,00 | 139,80 | 55.525,80 | |
| Ciena Corp. | 276,80EUR | 04.09. | +1,77 | +4,80 | 558,40 | 98,22 | 885.206,40 | |
| Cimpress PLC | 77,15EUR | 04.09. | -0,99 | -0,75 | 93,80 | 48,80 | ||
| Cincinnati Financial Corp. | 147,75EUR | 04.09. | -1,94 | -2,90 | 169,65 | 127,50 | 11.229,00 | |
| Cintas Corp. | 171,92EUR | 04.09. | -0,20 | -0,34 | 192,48 | 137,58 | 24.928,40 | |
| Cirrus Logic Inc. | 97,60EUR | 04.09. | +0,17 | +0,16 | 157,00 | 92,78 | 10.052,80 | |
| Cisco Systems Inc. | 93,99EUR | 04.09. | +0,82 | +0,76 | 112,30 | 56,03 | 752.671,92 | |
| Citi Trends Inc. | 58,00EUR | 04.09. | +3,42 | +2,00 | 68,50 | 27,20 | ||
| Clean Energy Fuels Corp. | 1,390EUR | 04.09. | +1,82 | +0,025 | 2,612 | 1,340 | 2.085,00 | |
| Clearfield Inc. | 24,60EUR | 04.09. | +1,65 | +0,40 | 45,40 | 22,40 | 3.690,00 | |
| CME Group Inc. | 241,90EUR | 04.09. | -0,15 | -0,35 | 285,00 | 191,16 | 95.308,60 | |
| Coca-Cola Co., The | 75,81EUR | 04.09. | -0,75 | -0,57 | 79,77 | 55,65 | 1.063.462,68 | |
| Coca-Cola Consolidated Inc. | 164,00EUR | 04.09. | -3,88 | -6,50 | 192,00 | 95,00 | 6.232,00 | |
| Cognex Corp. | 53,74EUR | 04.09. | +2,50 | +1,30 | 64,90 | 29,54 | 13.596,22 | |
| Cognizant Technology Sol.Corp. | 53,88EUR | 04.09. | -3,49 | -1,93 | 75,00 | 32,61 | 24.515,40 | |
| Coherent Corp. | 242,90EUR | 04.09. | +6,76 | +15,30 | 387,50 | 80,40 | 385.725,20 | |
| Cohu Inc. | 39,58EUR | 04.09. | +10,48 | +4,12 | 66,14 | 16,10 | 9.815,84 | |
| Colgate-Palmolive Co. | 76,54EUR | 04.09. | -1,32 | -1,02 | 84,77 | 64,37 | 133.945,00 | |
| Columbia Banking System Inc. | 26,40EUR | 04.09. | +1,54 | +0,40 | ||||
| Columbia Sportswear Company | 49,80EUR | 04.09. | 59,50 | 40,80 | ||||
| Columbus McKinnon Corp. | 14,80EUR | 04.09. | +3,21 | +0,50 | 20,00 | 10,90 | ||
| Comcast Corp. | 22,90EUR | 04.09. | -0,55 | -0,13 | 29,40 | 18,81 | 69.089,30 | |
| Commerzbank | 41,86EUR | 04.09. | +0,65 | +0,27 | 42,11 | 28,90 | 11.646.582,22 | |
| Commvault Systems Inc. | 118,10EUR | 04.09. | -0,43 | -0,50 | 169,00 | 61,74 | ||
| Compagnie de Saint-Gobain S.A. | 75,88EUR | 04.09. | +0,42 | +0,32 | 95,62 | 65,90 | 40.975,20 | |
| CompuGroup | 27,15EUR | 04.09. | 28,95 | 22,96 | ||||
| CONMED Corp. | 42,80EUR | 04.09. | 46,60 | 28,20 | ||||
| Consolidated Water Co. Ltd. | 25,20EUR | 04.09. | +0,98 | +0,24 | 33,60 | 24,28 | 1.008,00 | |
| Continental | 71,10EUR | 04.09. | +0,85 | +0,60 | 77,28 | 52,00 | 994.902,30 | |
| Copart Inc. | 28,80EUR | 04.09. | +0,50 | +0,15 | 42,16 | 23,60 | 83.721,60 | |
| Corcept Therapeutics Inc. | 95,62EUR | 04.09. | -0,90 | -0,86 | 107,10 | 25,68 | 2.199,26 | |
| CoStar Group Inc. | 26,64EUR | 04.09. | -2,53 | -0,69 | 76,96 | 22,50 | 11.399,78 | |
| Costco Wholesale Corp. | 790,00EUR | 04.09. | -0,92 | -7,30 | 946,60 | 716,20 | 180.120,00 | |
| Covestro | 59,90EUR | 04.09. | 61,50 | 54,10 | 43.008,20 | |||
| CPI Europe AG | 15,50EUR | 04.09. | +0,26 | +0,04 | 18,65 | 14,70 | 3.751,00 | |
| Cracker Barrel Old Coun.St.Inc | 46,65EUR | 04.09. | +1,33 | +0,61 | 51,00 | 21,60 | ||
| Crédit Agricole S.A. | 18,81EUR | 04.09. | -0,03 | -0,005 | 20,40 | 15,35 | 65.121,72 | |
| CRH PLC | 80,24EUR | 04.09. | +2,49 | +1,96 | 112,85 | 78,20 | 14.764,16 | |
| Crocs Inc. | 98,80EUR | 04.09. | +1,61 | +1,60 | 122,50 | 63,01 | ||
| CropEnergies | 14,20EUR | 04.09. | 16,00 | 12,30 | 2.967,80 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 58,65EUR | 04.09. | +0,17 | +0,10 | 89,65 | 48,50 | 512.776,95 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 68,00EUR | 04.09. | +1,47 | +1,00 | 72,00 | 53,50 | ||
| Cytokinetics Inc. | 63,64EUR | 04.09. | -1,53 | -0,96 | 76,62 | 39,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.