Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 165,35EUR | 11.06. | +0,06 | +0,10 | 177,00 | 79,50 | 12.070,55 | |
| CA Immobilien Anlagen AG | 22,45EUR | 08:07 | +1,34 | +0,30 | 27,55 | 21,50 | 3.143,00 | |
| Cadence Design Systems Inc. | 331,85EUR | 10:23 | +0,17 | +0,55 | 359,00 | 222,55 | 25.552,45 | |
| Cal-Maine Foods Inc. | 68,76EUR | 11.06. | +0,18 | +0,12 | 106,45 | 61,80 | 33.623,64 | |
| Camden National Corp. | 44,00EUR | 10:35 | -0,45 | -0,20 | 45,00 | 24,80 | ||
| Camtek Ltd. | 163,05EUR | 09:04 | +0,70 | +1,10 | 183,60 | 58,50 | 652,20 | |
| Canadian Solar Inc. | 13,94EUR | 10:26 | +0,45 | +0,06 | 29,74 | 8,11 | 11.960,52 | |
| Cancom | 25,50EUR | 10:34 | -0,78 | -0,20 | 29,65 | 20,20 | 17.518,50 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 38,40EUR | 10:18 | -0,52 | -0,20 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,62EUR | 10:25 | +0,70 | +0,14 | 20,98 | 16,71 | 21.238,60 | |
| Carl-Zeiss Med. | 25,38EUR | 10:29 | +2,43 | +0,60 | 62,40 | 22,66 | 101.088,54 | |
| Carlyle Group Inc., The | 39,00EUR | 11.06. | +0,13 | +0,05 | 58,87 | 36,09 | ||
| CarParts.com Inc. | 5,400EUR | 11.06. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 16,61EUR | 10:34 | -1,34 | -0,23 | 17,63 | 11,59 | 48.918,33 | |
| Casella Waste Systems Inc. | 77,30EUR | 07:55 | +0,70 | +0,54 | 103,85 | 64,60 | 541,10 | |
| Casey's General Stores Inc. | 801,00EUR | 07:31 | +0,51 | +4,00 | 801,00 | 416,00 | 4.005,00 | |
| Cass Information Systems Inc. | 43,20EUR | 11.06. | +0,47 | +0,20 | 43,20 | 32,00 | 1.080,00 | |
| Catalyst Pharmaceuticals Inc. | 27,00EUR | 11.06. | +1,51 | +0,40 | 27,50 | 16,42 | 356.400,00 | |
| Caterpillar | 779,20EUR | 09:53 | +0,70 | +5,40 | 812,20 | 305,50 | 74.024,00 | |
| Cathay General Bancorp | 49,20EUR | 11.06. | 49,20 | 37,20 | ||||
| Cboe Global Markets Inc. | 257,00EUR | 11.06. | -0,39 | -1,00 | 321,20 | 192,05 | 1.028,00 | |
| CDW Corp. | 112,20EUR | 09:30 | +0,68 | +0,75 | 158,45 | 84,18 | 112,20 | |
| CECO Environmental Corp. | 84,58EUR | 11.06. | +1,27 | +1,04 | 85,22 | 23,92 | 8.542,58 | |
| CECONOMY AG | 3,775EUR | 11.06. | +0,13 | +0,005 | 4,575 | 2,905 | 7.750,08 | |
| Celldex Therap. | 24,94EUR | 11.06. | -0,20 | -0,05 | 30,90 | 17,00 | ||
| CENTROTEC SE | 58,40EUR | 09:12 | 74,50 | 57,20 | 34.981,60 | |||
| centrotherm international AG | 9,350EUR | 09:33 | +0,54 | +0,050 | 14,900 | 4,140 | 2.851,75 | |
| Century Aluminum Co. | 52,20EUR | 11.06. | +0,58 | +0,30 | 60,56 | 14,55 | 1.618,20 | |
| Cerus Corp. | 2,180EUR | 11.06. | +1,82 | +0,040 | 2,600 | 0,980 | 636,56 | |
| Ceva Inc. | 36,80EUR | 11.06. | -1,53 | -0,60 | 44,60 | 15,00 | ||
| Cewe Stift. | 96,10EUR | 09:21 | +0,94 | +0,90 | 106,40 | 89,10 | 23.160,10 | |
| Charles Schwab Corp. | 77,24EUR | 11.06. | +0,05 | +0,04 | 91,00 | 72,02 | 133.702,44 | |
| Chart Industries Inc. | 179,15EUR | 11.06. | +0,31 | +0,55 | 183,00 | 121,65 | ||
| Check Point Software Techs Ltd | 107,00EUR | 09:45 | -0,24 | -0,25 | 198,60 | 95,44 | 3.531,00 | |
| Cheesecake Factory Inc. | 64,00EUR | 09:57 | -0,71 | -0,46 | 65,84 | 37,32 | 896,00 | |
| Chefs Warehouse Inc. | 72,50EUR | 11.06. | 72,50 | 46,60 | ||||
| Chevron | 159,02EUR | 10:33 | -0,75 | -1,20 | 187,32 | 120,84 | 371.947,78 | |
| Churchill Downs Inc. | 74,50EUR | 11.06. | +1,35 | +1,00 | 101,00 | 72,50 | ||
| Richemont | 195,45EUR | 10:30 | +2,12 | +4,05 | 199,90 | 134,85 | 8.795,25 | |
| Ciena Corp. | 388,90EUR | 10:34 | +0,63 | +2,40 | 558,40 | 62,48 | 43.556,80 | |
| Cimpress PLC | 78,50EUR | 11.06. | +0,26 | +0,20 | 90,85 | 37,00 | ||
| Cincinnati Financial Corp. | 146,50EUR | 11.06. | +0,38 | +0,55 | 146,50 | 123,40 | 14.796,50 | |
| Cintas Corp. | 158,22EUR | 11.06. | +0,33 | +0,52 | 196,65 | 137,58 | 118.190,34 | |
| Cirrus Logic Inc. | 142,70EUR | 08:01 | -0,61 | -0,85 | 157,00 | 80,00 | 570,80 | |
| Cisco Systems Inc. | 105,38EUR | 10:35 | +0,21 | +0,22 | 112,30 | 55,31 | 389.273,72 | |
| Citi Trends Inc. | 41,80EUR | 08:02 | +0,98 | +0,40 | 46,60 | 25,40 | 125,40 | |
| Clean Energy Fuels Corp. | 1,700EUR | 11.06. | +0,31 | +0,005 | 2,612 | 1,539 | 255,00 | |
| Clearfield Inc. | 36,20EUR | 10:28 | +3,49 | +1,20 | 45,40 | 22,40 | 77.938,60 | |
| CME Group Inc. | 227,00EUR | 10:23 | +1,00 | +2,25 | 285,00 | 210,55 | 14.074,00 | |
| Coca-Cola Co., The | 71,57EUR | 10:34 | +0,55 | +0,39 | 72,93 | 55,65 | 531.192,54 | |
| Coca-Cola Consolidated Inc. | 167,20EUR | 11.06. | 192,00 | 91,00 | 32.938,40 | |||
| Cognex Corp. | 52,52EUR | 11.06. | +0,11 | +0,06 | 60,70 | 25,50 | 23.371,40 | |
| Cognizant Technology Sol.Corp. | 44,20EUR | 09:03 | +0,27 | +0,12 | 75,00 | 38,95 | 1.281,80 | |
| Coherent Corp. | 319,00EUR | 10:10 | +1,34 | +4,20 | 387,50 | 66,60 | 24.563,00 | |
| Cohu Inc. | 49,20EUR | 11.06. | -0,16 | -0,08 | 50,00 | 15,50 | 590,40 | |
| Colgate-Palmolive Co. | 77,64EUR | 10:24 | +0,34 | +0,26 | 84,77 | 64,37 | 86.025,12 | |
| Columbia Banking System Inc. | 26,40EUR | 11.06. | 1.980,00 | |||||
| Columbia Sportswear Company | 55,50EUR | 11.06. | 58,00 | 40,80 | ||||
| Columbus McKinnon Corp. | 11,20EUR | 11.06. | 20,00 | 10,90 | ||||
| Comcast Corp. | 21,01EUR | 10:33 | +0,32 | +0,07 | 31,10 | 19,91 | 31.704,09 | |
| Commercial Vehicle Group Inc. | 4,360EUR | 11.06. | +0,94 | +0,040 | 4,620 | 1,240 | ||
| Commerzbank | 37,01EUR | 10:36 | +2,72 | +0,98 | 38,25 | 26,25 | 2.772.197,04 | |
| Commvault Systems Inc. | 110,25EUR | 11.06. | -1,15 | -1,25 | 173,00 | 61,74 | 1.102,50 | |
| Compagnie de Saint-Gobain S.A. | 76,90EUR | 10:20 | +3,35 | +2,50 | 104,45 | 65,90 | 140.573,20 | |
| CompuGroup | 27,35EUR | 10:17 | +0,55 | +0,15 | 28,95 | 21,80 | 27,35 | |
| CONMED Corp. | 32,00EUR | 11.06. | 51,50 | 28,80 | ||||
| Consolidated Water Co. Ltd. | 26,22EUR | 11.06. | +0,70 | +0,18 | 33,60 | 24,20 | 52,44 | |
| Continental | 72,28EUR | 10:35 | +2,47 | +1,74 | 75,48 | 52,00 | 296.492,56 | |
| Copart Inc. | 26,85EUR | 11.06. | +1,07 | +0,29 | 43,44 | 26,00 | 7.518,00 | |
| Corcept Therapeutics Inc. | 71,26EUR | 08:45 | +0,48 | +0,34 | 78,50 | 25,68 | 3.563,00 | |
| CoStar Group Inc. | 28,06EUR | 08:04 | +0,57 | +0,16 | 84,44 | 27,00 | 4.769,35 | |
| Costco Wholesale Corp. | 846,10EUR | 10:33 | +0,43 | +3,60 | 946,60 | 716,20 | 70.226,30 | |
| Covestro | 59,80EUR | 09:40 | 61,50 | 53,42 | 87.846,20 | |||
| CPI Europe AG | 15,20EUR | 11.06. | -0,92 | -0,14 | 19,65 | 14,70 | 6.536,00 | |
| Cracker Barrel Old Coun.St.Inc | 38,33EUR | 11.06. | +0,52 | +0,20 | 60,50 | 21,60 | 3.181,39 | |
| Crédit Agricole S.A. | 16,65EUR | 10:37 | +0,51 | +0,09 | 19,14 | 15,29 | 75.424,50 | |
| CRH PLC | 90,62EUR | 10:23 | +0,40 | +0,36 | 112,85 | 74,74 | 3.534,18 | |
| Crocs Inc. | 110,00EUR | 10:21 | 111,50 | 63,01 | 3.190,00 | |||
| CropEnergies | 12,90EUR | 10:02 | -5,84 | -0,80 | 14,00 | 12,30 | 53.883,30 | |
| Cross Country Healthcare Inc. | 11,20EUR | 11.06. | +0,89 | +0,10 | 12,60 | 6,45 | ||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 50,70EUR | 10:36 | +1,61 | +0,80 | 107,00 | 48,50 | 210.050,10 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 11.06. | +0,76 | +0,50 | 67,50 | 46,40 | 66,00 | |
| Cytokinetics Inc. | 58,06EUR | 11.06. | +0,75 | +0,44 | 72,68 | 28,00 | 3.193,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.