Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 151,75EUR | 15:36 | +0,50 | +0,75 | 177,00 | 79,50 | 151,75 | |
| CA Immobilien Anlagen AG | 25,80EUR | 17:13 | +1,40 | +0,35 | 27,55 | 22,14 | 25,80 | |
| Cadence Design Systems Inc. | 327,95EUR | 19:57 | +1,60 | +5,15 | 330,35 | 222,55 | 228.253,20 | |
| Cal-Maine Foods Inc. | 67,68EUR | 10:10 | +2,43 | +1,60 | 106,45 | 61,80 | 2.571,84 | |
| Camden National Corp. | 41,20EUR | 20:00 | -0,96 | -0,40 | 44,60 | 24,80 | ||
| Camtek Ltd. | 148,95EUR | 15:57 | +3,71 | +5,30 | 183,60 | 56,50 | 7.596,45 | |
| Canadian Solar Inc. | 16,28EUR | 17:29 | +1,12 | +0,18 | 29,74 | 8,11 | 73.911,20 | |
| Cancom | 27,10EUR | 19:01 | -1,11 | -0,30 | 31,45 | 20,20 | 55.609,20 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 36,40EUR | 20:10 | -5,21 | -2,00 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,02EUR | 19:51 | +1,74 | +0,34 | 20,98 | 16,71 | 98.878,78 | |
| Carl-Zeiss Med. | 26,36EUR | 19:59 | +1,16 | +0,30 | 63,10 | 22,66 | 428.508,16 | |
| Carlyle Group Inc., The | 39,32EUR | 22.05. | +0,28 | +0,11 | 58,87 | 38,21 | 17.927,64 | |
| Carrefour S.A. | 17,25EUR | 19:52 | +0,18 | +0,03 | 17,63 | 11,59 | 210.657,00 | |
| Casella Waste Systems Inc. | 75,40EUR | 22.05. | +0,86 | +0,64 | 106,60 | 64,60 | 31.366,40 | |
| Casey's General Stores Inc. | 728,80EUR | 15:29 | -0,31 | -2,20 | 786,40 | 382,00 | 26.965,60 | |
| Cass Information Systems Inc. | 40,00EUR | 22.05. | +1,03 | +0,40 | 40,40 | 32,00 | 11.920,00 | |
| Catalyst Pharmaceuticals Inc. | 26,80EUR | 14:27 | +0,38 | +0,10 | 27,50 | 16,42 | 4.904,40 | |
| Caterpillar | 771,80EUR | 19:48 | +2,06 | +15,60 | 793,80 | 297,00 | 919.213,80 | |
| Cathay General Bancorp | 49,20EUR | 22.05. | 49,20 | 37,20 | ||||
| Cboe Global Markets Inc. | 309,00EUR | 19:44 | +1,11 | +3,40 | 321,20 | 191,15 | 14.523,00 | |
| CDW Corp. | 95,56EUR | 15:48 | +0,89 | +0,84 | 163,90 | 84,18 | 4.491,32 | |
| CECO Environmental Corp. | 69,88EUR | 22.05. | +1,48 | +1,02 | 77,80 | 23,10 | ||
| CECONOMY AG | 3,990EUR | 15:39 | +0,26 | +0,010 | 4,575 | 2,605 | 44.161,32 | |
| Celldex Therap. | 25,90EUR | 22.05. | +0,23 | +0,06 | 30,90 | 16,80 | ||
| CENTROTEC SE | 60,00EUR | 10:07 | 74,50 | 57,20 | 16.620,00 | |||
| centrotherm international AG | 9,450EUR | 17:15 | 14,900 | 4,140 | 19.873,35 | |||
| Century Aluminum Co. | 55,82EUR | 15:41 | +0,65 | +0,36 | 58,86 | 13,60 | 5.302,90 | |
| Cerus Corp. | 2,320EUR | 22.05. | +2,63 | +0,060 | 2,600 | 0,980 | 1.392,00 | |
| Ceva Inc. | 34,60EUR | 22.05. | -1,18 | -0,40 | 36,00 | 15,00 | 26.157,60 | |
| Cewe Stift. | 101,60EUR | 16:38 | -0,39 | -0,40 | 106,40 | 89,10 | 82.092,80 | |
| Charles Schwab Corp. | 78,00EUR | 09:49 | -0,23 | -0,18 | 91,00 | 74,26 | 14.118,00 | |
| Chart Industries Inc. | 178,50EUR | 22.05. | +0,42 | +0,75 | 183,00 | 121,65 | 5.355,00 | |
| Check Point Software Techs Ltd | 116,35EUR | 15:22 | +1,22 | +1,40 | 205,20 | 95,44 | 5.701,15 | |
| Cheesecake Factory Inc. | 53,74EUR | 09:31 | -0,42 | -0,22 | 59,84 | 37,32 | 322,44 | |
| Chefs Warehouse Inc. | 68,50EUR | 22.05. | +0,76 | +0,50 | 69,50 | 46,60 | ||
| Chevron | 160,42EUR | 19:58 | -2,77 | -4,56 | 187,32 | 119,36 | 1.837.931,94 | |
| Churchill Downs Inc. | 75,00EUR | 22.05. | +1,39 | +1,00 | 101,00 | 72,50 | ||
| Richemont | 173,45EUR | 17:26 | +1,86 | +3,15 | 199,90 | 134,85 | 32.608,60 | |
| Ciena Corp. | 514,80EUR | 17:54 | +2,40 | +12,00 | 520,60 | 62,08 | 347.490,00 | |
| Cimpress PLC | 87,60EUR | 22.05. | +0,57 | +0,50 | 89,65 | 37,00 | 87,60 | |
| Cincinnati Financial Corp. | 146,05EUR | 15:39 | +0,83 | +1,20 | 146,45 | 123,40 | 292,10 | |
| Cintas Corp. | 150,00EUR | 16:36 | +0,19 | +0,28 | 203,00 | 137,58 | 196.650,00 | |
| Cirrus Logic Inc. | 151,25EUR | 09:31 | +0,44 | +0,65 | 152,20 | 80,00 | 151,25 | |
| Cisco Systems Inc. | 104,90EUR | 19:55 | +1,02 | +1,06 | 104,94 | 54,55 | 1.042.076,60 | |
| Citi Trends Inc. | 35,20EUR | 22.05. | +2,22 | +0,80 | 46,60 | 23,20 | ||
| Clean Energy Fuels Corp. | 1,795EUR | 07:37 | +0,86 | +0,015 | 2,612 | 1,533 | 1.256,50 | |
| Clearfield Inc. | 37,80EUR | 17:49 | +0,53 | +0,20 | 40,20 | 22,40 | 2.835,00 | |
| CME Group Inc. | 251,50EUR | 19:47 | +0,98 | +2,45 | 285,00 | 218,45 | 126.504,50 | |
| Coca-Cola Co., The | 70,31EUR | 19:54 | -0,24 | -0,17 | 71,22 | 55,65 | 1.106.187,23 | |
| Coca-Cola Consolidated Inc. | 154,25EUR | 09:31 | -0,10 | -0,15 | 192,00 | 91,00 | 154,25 | |
| Cognex Corp. | 57,48EUR | 16:01 | +2,12 | +1,20 | 60,70 | 25,50 | 3.966,12 | |
| Cognizant Technology Sol.Corp. | 45,60EUR | 15:39 | +0,21 | +0,10 | 75,00 | 38,95 | 23.253,45 | |
| Coherent Corp. | 338,30EUR | 19:32 | +4,51 | +14,60 | 352,90 | 65,20 | 527.071,40 | |
| Cohu Inc. | 40,77EUR | 10:20 | -1,73 | -0,69 | 44,06 | 14,80 | 40,77 | |
| Colgate-Palmolive Co. | 78,00EUR | 19:23 | +0,26 | +0,20 | 84,77 | 64,37 | 112.944,00 | |
| Columbia Banking System Inc. | 25,40EUR | 19:32 | 254,00 | |||||
| Columbia Sportswear Company | 54,50EUR | 08:33 | 58,00 | 40,80 | 109,00 | |||
| Columbus McKinnon Corp. | 12,80EUR | 22.05. | +0,78 | +0,10 | 20,00 | 12,00 | ||
| Comcast Corp. | 22,04EUR | 18:39 | +1,11 | +0,24 | 31,40 | 21,00 | 144.824,84 | |
| Commerzbank | 37,31EUR | 19:56 | +3,44 | +1,24 | 38,25 | 26,05 | 11.690.454,23 | |
| Commvault Systems Inc. | 95,10EUR | 16:00 | -0,26 | -0,24 | 173,00 | 61,74 | 95,10 | |
| Compagnie de Saint-Gobain S.A. | 77,66EUR | 18:21 | +3,45 | +2,58 | 104,45 | 65,90 | 79.057,88 | |
| CompuGroup | 27,20EUR | 20:43 | 28,95 | 21,64 | 10.499,20 | |||
| CONMED Corp. | 31,40EUR | 22.05. | 51,50 | 30,60 | ||||
| Consolidated Water Co. Ltd. | 25,82EUR | 19:27 | +0,64 | +0,16 | 33,60 | 23,80 | 3.227,50 | |
| Continental | 68,42EUR | 19:39 | +2,58 | +1,72 | 75,48 | 52,00 | 492.487,16 | |
| Copart Inc. | 29,29EUR | 19:24 | -0,09 | -0,03 | 49,18 | 27,60 | 14.762,16 | |
| Corcept Therapeutics Inc. | 51,66EUR | 09:28 | +0,66 | +0,34 | 78,50 | 25,68 | 154,98 | |
| CoStar Group Inc. | 29,63EUR | 15:25 | +0,71 | +0,21 | 84,44 | 27,00 | 1.185,00 | |
| Costco Wholesale Corp. | 890,20EUR | 19:05 | +0,43 | +3,80 | 946,60 | 716,20 | 99.702,40 | |
| Covestro | 59,70EUR | 17:46 | +0,17 | +0,10 | 61,50 | 53,42 | 18.805,50 | |
| CPI Europe AG | 15,80EUR | 22.05. | +0,91 | +0,14 | 19,65 | 14,70 | 3.318,00 | |
| Cracker Barrel Old Coun.St.Inc | 27,73EUR | 10:01 | +0,69 | +0,19 | 60,50 | 21,60 | 471,41 | |
| Crédit Agricole S.A. | 17,43EUR | 19:39 | +0,99 | +0,17 | 19,14 | 15,29 | 667.150,68 | |
| CRH PLC | 86,06EUR | 19:57 | -0,58 | -0,50 | 112,85 | 74,74 | 111.103,46 | |
| Crocs Inc. | 96,20EUR | 09:30 | +0,21 | +0,20 | 99,06 | 63,01 | 1.827,80 | |
| CropEnergies | 13,70EUR | 08:05 | 14,00 | 12,30 | 1.972,80 | |||
| Cross Country Healthcare Inc. | 11,10EUR | 22.05. | 12,60 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,75EUR | 19.05. | 70,50 | 51,00 | ||||
| CTS Eventim | 57,20EUR | 19:46 | +2,33 | +1,30 | 111,70 | 48,50 | 885.684,80 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 22.05. | +0,78 | +0,50 | 67,50 | 44,00 | ||
| Cytokinetics Inc. | 68,28EUR | 16:40 | +3,28 | +2,14 | 72,68 | 26,80 | 14.475,36 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.