Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 154,30EUR | 22:25 | -0,71 | -1,10 | 177,00 | 79,50 | ||
| CA Immobilien Anlagen AG | 24,70EUR | 08:51 | +0,20 | +0,05 | 27,55 | 22,14 | 18.796,70 | |
| Cadence Design Systems Inc. | 355,00EUR | 21:46 | +0,59 | +2,10 | 356,00 | 222,55 | 231.815,00 | |
| Cal-Maine Foods Inc. | 64,26EUR | 21:53 | -1,37 | -0,88 | 106,45 | 61,80 | 12.980,52 | |
| Camden National Corp. | 42,80EUR | 22:01 | +3,88 | +1,60 | 44,60 | 24,80 | ||
| Camtek Ltd. | 164,45EUR | 17:27 | +14,85 | +20,60 | 183,60 | 58,50 | 81.896,10 | |
| Canadian Solar Inc. | 17,82EUR | 21:55 | +12,31 | +1,92 | 29,74 | 8,11 | 360.837,18 | |
| Cancom | 28,75EUR | 21:58 | -0,87 | -0,25 | 31,45 | 20,20 | 514.078,75 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 38,00EUR | 22:55 | +1,60 | +0,60 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,38EUR | 21:18 | +1,25 | +0,25 | 20,98 | 16,71 | 48.056,04 | |
| Carl-Zeiss Med. | 26,22EUR | 21:44 | -1,00 | -0,26 | 63,10 | 22,66 | 754.585,38 | |
| Carlyle Group Inc., The | 38,75EUR | 17:33 | -1,39 | -0,54 | 58,87 | 38,21 | 12.748,75 | |
| Carrefour S.A. | 15,61EUR | 21:50 | -3,56 | -0,58 | 17,63 | 11,59 | 383.740,63 | |
| Casella Waste Systems Inc. | 70,84EUR | 20:22 | -2,40 | -1,74 | 105,00 | 64,60 | 3.471,16 | |
| Casey's General Stores Inc. | 655,20EUR | 19:35 | +1,10 | +7,00 | 786,40 | 382,00 | 46.519,20 | |
| Cass Information Systems Inc. | 40,00EUR | 22:25 | 40,40 | 32,00 | ||||
| Catalyst Pharmaceuticals Inc. | 26,70EUR | 12:30 | 27,50 | 16,42 | 854,40 | |||
| Caterpillar | 782,00EUR | 21:58 | +5,15 | +38,20 | 793,80 | 299,00 | 1.099.492,00 | |
| Cathay General Bancorp | 49,20EUR | 22:25 | +2,07 | +1,00 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 236,60EUR | 21:39 | -8,57 | -22,00 | 321,20 | 191,15 | 160.414,80 | |
| CDW Corp. | 120,00EUR | 21:31 | -0,91 | -1,10 | 158,50 | 84,18 | 73.680,00 | |
| CECO Environmental Corp. | 68,12EUR | 21:42 | -0,33 | -0,22 | 79,98 | 23,10 | 3.746,60 | |
| CECONOMY AG | 3,995EUR | 21:32 | +0,13 | +0,005 | 4,575 | 2,630 | 37.628,91 | |
| Celldex Therap. | 24,86EUR | 16:26 | -4,13 | -1,06 | 30,90 | 16,80 | 1.243,00 | |
| CENTROTEC SE | 59,60EUR | 08:16 | +0,34 | +0,20 | 74,50 | 57,20 | ||
| centrotherm international AG | 9,300EUR | 18:04 | 14,900 | 4,140 | 24.375,30 | |||
| Century Aluminum Co. | 60,22EUR | 20:50 | +8,13 | +4,42 | 60,22 | 14,55 | 37.637,50 | |
| Cerus Corp. | 2,300EUR | 20:08 | -5,00 | -0,120 | 2,600 | 0,980 | 44.928,20 | |
| Ceva Inc. | 41,80EUR | 21:45 | +11,52 | +4,40 | 42,60 | 15,00 | 9.530,40 | |
| Cewe Stift. | 100,00EUR | 21:59 | 106,40 | 89,10 | 250.500,00 | |||
| Charles Schwab Corp. | 74,32EUR | 16:41 | -1,29 | -0,98 | 91,00 | 72,02 | 60.496,48 | |
| Chart Industries Inc. | 178,40EUR | 22:25 | +0,23 | +0,40 | 183,00 | 121,65 | ||
| Check Point Software Techs Ltd | 121,25EUR | 20:51 | +0,76 | +0,90 | 205,20 | 95,44 | 25.098,75 | |
| Cheesecake Factory Inc. | 55,56EUR | 08:02 | -2,02 | -1,14 | 59,84 | 37,32 | 833,40 | |
| Chefs Warehouse Inc. | 68,50EUR | 22:25 | +0,76 | +0,50 | 69,50 | 46,60 | ||
| Chevron | 161,54EUR | 21:20 | +0,97 | +1,54 | 187,32 | 119,36 | 1.190.711,34 | |
| Churchill Downs Inc. | 78,50EUR | 22:25 | -2,63 | -2,00 | 101,00 | 72,50 | ||
| Richemont | 182,75EUR | 18:49 | +0,55 | +1,00 | 199,90 | 134,85 | 102.888,25 | |
| Ciena Corp. | 540,80EUR | 21:58 | +10,27 | +50,00 | 540,80 | 62,08 | 812.281,60 | |
| Cimpress PLC | 84,45EUR | 22:25 | -1,71 | -1,45 | 90,85 | 37,00 | ||
| Cincinnati Financial Corp. | 134,15EUR | 22:25 | +0,71 | +0,95 | 146,45 | 123,40 | 134,15 | |
| Cintas Corp. | 148,98EUR | 21:29 | +0,22 | +0,32 | 201,30 | 137,58 | 350.400,96 | |
| Cirrus Logic Inc. | 141,65EUR | 09:32 | +1,61 | +2,30 | 157,00 | 80,00 | 141,65 | |
| Cisco Systems Inc. | 110,00EUR | 21:57 | +5,26 | +5,48 | 110,10 | 55,22 | 2.376.770,00 | |
| Citi Trends Inc. | 39,40EUR | 21:32 | +4,26 | +1,60 | 46,60 | 23,60 | 11.032,00 | |
| Clean Energy Fuels Corp. | 1,820EUR | 18:14 | +2,87 | +0,050 | 2,612 | 1,533 | 7.698,60 | |
| Clearfield Inc. | 42,20EUR | 17:06 | 45,40 | 22,40 | 6.161,20 | |||
| CME Group Inc. | 215,35EUR | 21:53 | -2,89 | -6,35 | 285,00 | 210,55 | 481.307,25 | |
| Coca-Cola Co., The | 67,45EUR | 21:57 | -0,28 | -0,19 | 71,22 | 55,65 | 1.291.195,35 | |
| Coca-Cola Consolidated Inc. | 145,75EUR | 12:09 | +1,64 | +2,40 | 192,00 | 91,00 | 3.206,50 | |
| Cognex Corp. | 57,38EUR | 20:13 | +2,21 | +1,22 | 60,70 | 25,50 | 44.412,12 | |
| Cognizant Technology Sol.Corp. | 47,18EUR | 21:55 | -3,54 | -1,73 | 75,00 | 38,95 | 100.341,22 | |
| Coherent Corp. | 366,60EUR | 21:55 | +17,62 | +54,70 | 372,00 | 66,20 | 1.329.658,20 | |
| Cohu Inc. | 49,91EUR | 17:45 | +5,08 | +2,37 | 50,00 | 15,10 | 21.012,11 | |
| Colgate-Palmolive Co. | 76,02EUR | 21:28 | -0,05 | -0,04 | 84,77 | 64,37 | 248.281,32 | |
| Columbia Banking System Inc. | 25,00EUR | 21:41 | ||||||
| Columbia Sportswear Company | 55,50EUR | 22:25 | +0,89 | +0,50 | 58,00 | 40,80 | ||
| Columbus McKinnon Corp. | 13,60EUR | 16:41 | +1,50 | +0,20 | 20,00 | 12,00 | 13,60 | |
| Comcast Corp. | 21,42EUR | 21:36 | -0,67 | -0,15 | 31,40 | 21,00 | 146.534,22 | |
| Commercial Vehicle Group Inc. | 4,500EUR | 22:25 | +7,91 | +0,340 | 4,620 | 1,240 | ||
| Commerzbank | 37,17EUR | 21:59 | +0,08 | +0,03 | 38,25 | 26,05 | 14.690.030,04 | |
| Commvault Systems Inc. | 102,70EUR | 19:48 | -0,38 | -0,40 | 173,00 | 61,74 | 2.978,30 | |
| Compagnie de Saint-Gobain S.A. | 77,32EUR | 20:56 | +0,34 | +0,26 | 104,45 | 65,90 | 333.017,24 | |
| CompuGroup | 27,95EUR | 17:28 | +0,18 | +0,05 | 28,95 | 21,64 | ||
| CONMED Corp. | 29,80EUR | 12:03 | -2,03 | -0,60 | 51,50 | 29,80 | 655,60 | |
| Consolidated Water Co. Ltd. | 25,54EUR | 20:35 | -0,24 | -0,06 | 33,60 | 23,80 | 408,64 | |
| Continental | 72,62EUR | 21:52 | +2,58 | +1,82 | 75,48 | 52,00 | 1.273.028,60 | |
| Copart Inc. | 26,62EUR | 21:56 | -4,98 | -1,38 | 45,23 | 26,27 | 64.115,53 | |
| Corcept Therapeutics Inc. | 60,42EUR | 20:10 | +1,10 | +0,66 | 78,50 | 25,68 | 3.383,52 | |
| CoStar Group Inc. | 28,80EUR | 21:33 | -0,62 | -0,18 | 84,44 | 27,00 | 19.292,65 | |
| Costco Wholesale Corp. | 821,10EUR | 21:51 | +0,71 | +5,80 | 946,60 | 716,20 | 423.687,60 | |
| Covestro | 59,80EUR | 20:09 | 61,50 | 53,42 | 153.387,00 | |||
| CPI Europe AG | 15,18EUR | 18:49 | -1,94 | -0,30 | 19,65 | 14,70 | 212,52 | |
| Cracker Barrel Old Coun.St.Inc | 29,66EUR | 09:32 | -2,49 | -0,74 | 60,50 | 21,60 | 29,66 | |
| Crédit Agricole S.A. | 16,63EUR | 20:48 | +0,64 | +0,11 | 19,14 | 15,29 | 243.489,75 | |
| CRH PLC | 91,62EUR | 20:22 | -0,22 | -0,20 | 112,85 | 74,74 | 110.402,10 | |
| Crocs Inc. | 100,50EUR | 19:20 | -2,44 | -2,50 | 103,00 | 63,01 | 20.904,00 | |
| CropEnergies | 13,70EUR | 20:40 | 14,00 | 12,30 | 11.069,60 | |||
| Cross Country Healthcare Inc. | 11,20EUR | 20:50 | 12,60 | 6,45 | 784,00 | |||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | 70,00 | 51,00 | ||||
| CTS Eventim | 57,95EUR | 21:52 | -5,24 | -3,20 | 111,40 | 48,50 | 1.908.119,65 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 22:25 | +2,42 | +1,50 | 67,50 | 44,00 | ||
| Cytokinetics Inc. | 61,68EUR | 21:15 | -3,75 | -2,34 | 72,68 | 27,60 | 63.345,36 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.