Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 117,80EUR | 04.11. | -0,13 | -0,15 | 183,85 | 111,15 | ||
| CA Immobilien Anlagen AG | 21,80EUR | 04.11. | +3,57 | +0,75 | 27,55 | 20,65 | 65.901,40 | |
| Cadence Design Systems Inc. | 293,80EUR | 04.11. | +1,26 | +3,65 | 359,00 | 222,55 | 190.676,20 | |
| Cal-Maine Foods Inc. | 60,42EUR | 04.11. | +2,42 | +1,42 | 83,32 | 53,60 | 19.938,60 | |
| Camden National Corp. | 52,00EUR | 04.11. | +1,98 | +1,00 | 53,00 | 28,20 | ||
| Camtek Ltd. | 90,72EUR | 04.11. | -9,56 | -9,54 | 183,60 | 80,00 | 43.545,60 | |
| Canadian Solar Inc. | 9,600EUR | 04.11. | +6,15 | +0,550 | 29,740 | 7,910 | 219.657,60 | |
| Cancom | 21,40EUR | 04.11. | +2,88 | +0,60 | 29,45 | 20,20 | 314.815,40 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 45,00EUR | 04.11. | +4,17 | +1,80 | 47,40 | 27,60 | ||
| Capital Southwest Corp. | 21,16EUR | 04.11. | +1,84 | +0,38 | 22,20 | 17,34 | 130.303,28 | |
| Carl-Zeiss Med. | 35,98EUR | 04.11. | +2,89 | +1,00 | 46,48 | 22,66 | 462.163,10 | |
| Carlyle Group Inc., The | 37,98EUR | 04.11. | +4,20 | +1,53 | 56,77 | 32,46 | 227,85 | |
| CarParts.com Inc. | 6,680EUR | 04.11. | -5,33 | -0,380 | 8,600 | 3,324 | ||
| Carrefour S.A. | 13,61EUR | 04.11. | +3,69 | +0,49 | 17,63 | 12,61 | 669.666,44 | |
| Casella Waste Systems Inc. | 88,14EUR | 04.11. | +2,34 | +2,00 | 92,00 | 64,60 | 14.278,68 | |
| Casey's General Stores Inc. | 594,20EUR | 04.11. | +1,09 | +6,40 | 805,80 | 448,00 | 5.942,00 | |
| Cass Information Systems Inc. | 48,20EUR | 04.11. | +1,67 | +0,80 | 51,50 | 33,20 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 526,60EUR | 04.11. | -5,75 | -32,00 | 939,80 | 463,50 | 4.282.311,20 | |
| Cathay General Bancorp | 54,00EUR | 04.11. | +0,86 | +0,50 | 56,00 | 39,60 | ||
| Cboe Global Markets Inc. | 306,20EUR | 04.11. | +0,46 | +1,40 | 321,20 | 198,70 | 31.232,40 | |
| CDW Corp. | 149,40EUR | 04.11. | +12,65 | +16,80 | 149,40 | 84,18 | 84.859,20 | |
| CECO Environmental Corp. | 43,36EUR | 04.11. | -3,15 | -1,41 | 87,78 | 39,30 | ||
| CECONOMY AG | 4,450EUR | 04.11. | -0,67 | -0,030 | 4,575 | 3,555 | 74.199,30 | |
| Celldex Therap. | 26,40EUR | 04.11. | +0,38 | +0,10 | 38,82 | 19,20 | ||
| centrotherm international AG | 9,200EUR | 04.11. | 14,900 | 4,860 | 8.887,20 | |||
| Century Aluminum Co. | 30,49EUR | 04.11. | -1,97 | -0,58 | 60,56 | 22,30 | 9.147,00 | |
| Cerus Corp. | 2,220EUR | 04.11. | +2,91 | +0,060 | 3,040 | 1,248 | 6.984,12 | |
| Ceva Inc. | 25,60EUR | 04.11. | -4,62 | -1,20 | 45,20 | 15,00 | 16.844,80 | |
| Cewe Stift. | 116,80EUR | 04.11. | +3,02 | +3,40 | 118,00 | 89,10 | 145.065,60 | |
| Charles Schwab Corp. | 82,62EUR | 04.11. | +4,22 | +3,36 | 98,34 | 72,02 | 114.676,56 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 131,60EUR | 04.11. | +3,24 | +4,10 | 178,95 | 95,44 | 49.086,80 | |
| Cheesecake Factory Inc. | 102,05EUR | 04.11. | +4,43 | +4,35 | 106,30 | 37,32 | 104.091,00 | |
| Chefs Warehouse Inc. | 93,00EUR | 04.11. | +5,56 | +5,00 | 106,00 | 50,00 | ||
| Chevron | 193,44EUR | 04.11. | -4,15 | -8,36 | 212,00 | 124,60 | 3.479.985,60 | |
| Churchill Downs Inc. | 88,50EUR | 04.11. | 101,00 | 67,50 | 4.956,00 | |||
| Richemont | 189,50EUR | 04.11. | +5,31 | +9,55 | 217,00 | 139,80 | 292.019,50 | |
| Ciena Corp. | 240,20EUR | 04.11. | -9,63 | -25,70 | 558,40 | 147,00 | 311.059,00 | |
| Cimpress PLC | 54,35EUR | 04.11. | +6,64 | +3,50 | 93,80 | 51,20 | ||
| Cincinnati Financial Corp. | 163,95EUR | 04.11. | +2,99 | +4,90 | 169,65 | 130,70 | ||
| Cintas Corp. | 204,75EUR | 04.11. | +1,94 | +3,87 | 205,40 | 137,58 | 181.613,25 | |
| Cirrus Logic Inc. | 103,10EUR | 04.11. | +2,89 | +2,88 | 157,00 | 92,78 | 5.567,40 | |
| Cisco Systems Inc. | 92,21EUR | 04.11. | +0,44 | +0,40 | 112,30 | 60,93 | 807.944,02 | |
| Citi Trends Inc. | 49,20EUR | 04.11. | +16,44 | +7,20 | 68,50 | 31,80 | ||
| Clean Energy Fuels Corp. | 1,410EUR | 04.11. | +0,36 | +0,005 | 2,380 | 1,195 | 19.580,67 | |
| Clearfield Inc. | 28,80EUR | 04.11. | +0,69 | +0,20 | 45,40 | 22,40 | 4.492,80 | |
| Climb Global Solutions Inc. | 37,40EUR | 04.11. | +3,31 | +1,20 | 66,00 | 14,20 | ||
| CME Group Inc. | 272,20EUR | 04.11. | +1,02 | +2,75 | 285,00 | 191,16 | 29.669,80 | |
| Coca-Cola Co., The | 85,85EUR | 04.11. | +0,65 | +0,55 | 86,11 | 57,56 | 2.832.105,65 | |
| Coca-Cola Consolidated Inc. | 185,05EUR | 04.11. | -1,43 | -2,60 | 194,30 | 115,00 | 2.405,65 | |
| Cognex Corp. | 46,71EUR | 04.11. | -9,04 | -4,67 | 64,90 | 29,54 | 88.702,29 | |
| Cognizant Technology Sol.Corp. | 59,08EUR | 04.11. | +2,39 | +1,36 | 75,00 | 32,61 | 34.857,20 | |
| Coherent Corp. | 172,55EUR | 04.11. | -4,88 | -9,00 | 387,50 | 109,00 | 1.060.147,20 | |
| Cohu Inc. | 39,43EUR | 04.11. | -12,29 | -5,46 | 67,58 | 19,10 | 11.119,26 | |
| Colgate-Palmolive Co. | 87,98EUR | 04.11. | +2,94 | +2,50 | 88,56 | 64,92 | 300.891,60 | |
| Columbia Banking System Inc. | 27,40EUR | 04.11. | +0,72 | +0,20 | 29,20 | 22,00 | ||
| Columbia Sportswear Company | 60,00EUR | 04.11. | +0,80 | +0,50 | 60,00 | 42,00 | ||
| Columbus McKinnon Corp. | 16,20EUR | 04.11. | +3,14 | +0,50 | 20,00 | 10,90 | ||
| Comcast Corp. | 21,92EUR | 04.11. | +4,49 | +0,95 | 27,77 | 18,37 | 201.225,60 | |
| Commerzbank | 39,90EUR | 04.11. | +5,42 | +2,05 | 43,34 | 29,01 | 19.349.066,10 | |
| Commvault Systems Inc. | 145,00EUR | 04.11. | +0,49 | +0,70 | 155,25 | 61,74 | 5.075,00 | |
| Compagnie de Saint-Gobain S.A. | 72,82EUR | 04.11. | +4,62 | +3,22 | 91,40 | 63,62 | 231.858,88 | |
| CompuGroup | 28,10EUR | 04.11. | -0,36 | -0,10 | 30,30 | 22,96 | 3.175,30 | |
| CONMED Corp. | 45,40EUR | 04.11. | +13,33 | +5,60 | 45,40 | 28,20 | 1.362,00 | |
| Consolidated Water Co. Ltd. | 24,44EUR | 04.11. | -0,50 | -0,12 | 33,60 | 23,60 | 1.222,00 | |
| Continental | 71,14EUR | 04.11. | +6,03 | +4,02 | 77,28 | 55,76 | 2.399.623,34 | |
| Copart Inc. | 29,15EUR | 04.11. | +4,40 | +1,22 | 37,65 | 23,20 | 48.497,28 | |
| Corcept Therapeutics Inc. | 69,96EUR | 04.11. | -4,21 | -3,06 | 109,95 | 25,68 | 176.649,00 | |
| CoStar Group Inc. | 29,14EUR | 04.11. | +3,64 | +1,01 | 60,92 | 22,50 | 76.829,00 | |
| Costco Wholesale Corp. | 936,30EUR | 04.11. | +2,16 | +19,70 | 946,60 | 716,20 | 377.328,90 | |
| Covestro | 60,20EUR | 04.11. | 61,50 | 57,90 | 69.591,20 | |||
| CPI Europe AG | 15,76EUR | 04.11. | +1,16 | +0,18 | 16,56 | 14,70 | 21.197,20 | |
| Cracker Barrel Old Coun.St.Inc | 62,66EUR | 04.11. | +2,49 | +1,50 | 64,24 | 21,60 | ||
| Crédit Agricole S.A. | 15,65EUR | 04.11. | +4,39 | +0,66 | 20,40 | 14,69 | 307.674,57 | |
| CRH PLC | 88,20EUR | 04.11. | +5,31 | +4,42 | 112,85 | 70,44 | 63.327,60 | |
| Crocs Inc. | 142,00EUR | 04.11. | +3,65 | +5,00 | 144,00 | 63,01 | 187.582,00 | |
| CropEnergies | 14,00EUR | 04.11. | 16,00 | 12,30 | 112,00 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 63,70EUR | 04.11. | +5,20 | +3,15 | 86,15 | 48,40 | 1.141.376,60 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 78,00EUR | 04.11. | +1,99 | +1,50 | 78,00 | 56,50 | ||
| Cytokinetics Inc. | 56,78EUR | 04.11. | +3,06 | +1,68 | 76,62 | 48,56 | 11.185,66 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.