Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 140,70EUR | 20:54 | -4,14 | -6,00 | 177,00 | 77,00 | 422,10 | |
| CA Immobilien Anlagen AG | 25,45EUR | 20:27 | -1,75 | -0,45 | 26,42 | 22,00 | 10.714,45 | |
| Cadence Design Systems Inc. | 226,60EUR | 21:55 | -5,68 | -13,60 | 330,35 | 218,00 | 248.127,00 | |
| Cal-Maine Foods Inc. | 64,60EUR | 21:35 | -2,64 | -1,74 | 106,45 | 61,80 | 6.783,00 | |
| Camden National Corp. | 42,80EUR | 22:55 | -0,93 | -0,40 | 44,00 | 24,80 | ||
| Camtek Ltd. | 152,75EUR | 19:52 | -0,92 | -1,35 | 159,00 | 51,00 | 7.332,00 | |
| Canadian Solar Inc. | 10,86EUR | 20:56 | +2,30 | +0,24 | 29,74 | 6,05 | 82.297,08 | |
| Cancom | 24,60EUR | 17:10 | +1,67 | +0,40 | 31,45 | 20,20 | 257.463,60 | |
| Cantaloupe Inc. | 9,100EUR | 22:25 | 9,700 | 6,700 | ||||
| Capital City Bank Group Inc. | 39,00EUR | 22:58 | -1,52 | -0,60 | 40,00 | 27,60 | ||
| Capital Southwest Corp. | 19,38EUR | 20:55 | +0,47 | +0,09 | 20,66 | 16,32 | 83.760,36 | |
| Carl-Zeiss Med. | 26,26EUR | 21:50 | +2,21 | +0,56 | 66,15 | 22,66 | 1.438.207,68 | |
| Carlyle Group Inc., The | 39,79EUR | 19:11 | -2,03 | -0,83 | 58,87 | 30,87 | 318,28 | |
| Carrefour S.A. | 16,48EUR | 21:58 | -0,09 | -0,02 | 16,73 | 11,59 | 1.032.241,13 | |
| Casella Waste Systems Inc. | 73,92EUR | 22:25 | +0,43 | +0,32 | 115,00 | 64,60 | ||
| Casey's General Stores Inc. | 627,40EUR | 20:13 | -2,96 | -19,00 | 664,60 | 380,00 | 11.920,60 | |
| Cass Information Systems Inc. | 38,20EUR | 22:25 | -1,50 | -0,60 | 39,80 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 21,40EUR | 18:25 | -2,35 | -0,50 | 23,62 | 16,42 | 7.254,60 | |
| Caterpillar | 674,60EUR | 21:44 | +0,21 | +1,40 | 679,80 | 242,00 | 1.919.237,00 | |
| Cathay General Bancorp | 45,40EUR | 17:31 | -1,30 | -0,60 | 45,80 | 33,00 | 29.600,80 | |
| Cboe Global Markets Inc. | 254,40EUR | 11:45 | -0,08 | -0,20 | 263,80 | 182,70 | 10.430,40 | |
| CDW Corp. | 107,65EUR | 13:08 | -0,93 | -1,00 | 169,90 | 99,12 | 645,90 | |
| CECO Environmental Corp. | 55,18EUR | 16:19 | -1,43 | -0,78 | 68,85 | 16,18 | 3.145,26 | |
| CECONOMY AG | 4,115EUR | 19:05 | +1,10 | +0,045 | 4,575 | 2,605 | 37.166,68 | |
| Celldex Therap. | 28,31EUR | 09:30 | -4,25 | -1,21 | 28,40 | 14,30 | 28,31 | |
| CENTROTEC SE | 59,00EUR | 17:13 | +1,03 | +0,60 | 74,50 | 58,00 | 19.706,00 | |
| centrotherm international AG | 11,80EUR | 20:52 | +1,74 | +0,20 | 14,90 | 3,60 | 7.587,40 | |
| Century Aluminum Co. | 57,52EUR | 20:58 | +0,78 | +0,44 | 58,46 | 12,94 | 36.467,68 | |
| Ceva Inc. | 17,10EUR | 22:25 | +1,74 | +0,30 | 27,20 | 15,00 | ||
| Cewe Stift. | 93,10EUR | 19:38 | +1,75 | +1,60 | 106,40 | 89,10 | 110.602,80 | |
| Charles Schwab Corp. | 80,28EUR | 17:43 | -2,75 | -2,28 | 91,00 | 63,76 | 49.693,32 | |
| Chart Industries Inc. | 175,85EUR | 22:25 | -0,28 | -0,50 | 183,00 | 103,65 | ||
| Check Point Software Techs Ltd | 115,80EUR | 20:36 | -4,93 | -5,95 | 205,20 | 115,75 | 222.451,80 | |
| Cheesecake Factory Inc. | 50,54EUR | 20:02 | +0,72 | +0,36 | 59,84 | 37,32 | 5.812,10 | |
| Chefs Warehouse Inc. | 54,00EUR | 22:25 | -0,91 | -0,50 | ||||
| Chevron | 160,70EUR | 21:59 | -1,21 | -1,96 | 187,32 | 116,50 | 2.652.192,80 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 75,00EUR | 09:30 | -1,34 | -1,00 | 101,00 | 72,50 | 75,00 | |
| Richemont | 166,70EUR | 20:35 | +1,62 | +2,65 | 25.671,80 | |||
| Ciena Corp. | 425,10EUR | 21:55 | +1,59 | +6,60 | 443,00 | 50,26 | 512.245,50 | |
| Cimpress PLC | 65,00EUR | 22:25 | +2,04 | +1,30 | 70,50 | 35,20 | ||
| Cincinnati Financial Corp. | 139,75EUR | 12:32 | -1,90 | -2,65 | 146,45 | 111,00 | 4.052,75 | |
| Cintas Corp. | 149,10EUR | 21:38 | +0,23 | +0,34 | 204,00 | 143,90 | 152.380,20 | |
| Cirrus Logic Inc. | 134,60EUR | 09:30 | -0,07 | -0,10 | 138,70 | 73,50 | 269,20 | |
| Cisco Systems Inc. | 70,13EUR | 21:42 | -1,57 | -1,12 | 73,99 | 47,03 | 511.878,87 | |
| Citi Trends Inc. | 37,40EUR | 22:25 | -1,57 | -0,60 | 46,60 | 16,50 | ||
| Clean Energy Fuels Corp. | 1,950EUR | 22:25 | -2,06 | -0,040 | 2,612 | 1,150 | ||
| Clearfield Inc. | 22,80EUR | 20:11 | 40,20 | 22,60 | 5.016,00 | |||
| CME Group Inc. | 251,50EUR | 20:33 | -1,48 | -3,75 | 285,00 | 218,45 | 9.054,00 | |
| Coca-Cola Co., The | 66,05EUR | 21:56 | -1,12 | -0,75 | 69,55 | 55,65 | 723.974,05 | |
| Coca-Cola Consolidated Inc. | 175,75EUR | 09:57 | -2,95 | -5,20 | 192,00 | 91,00 | 3.339,25 | |
| Cognex Corp. | 45,54EUR | 16:36 | -1,16 | -0,53 | 50,20 | 20,59 | 18.033,84 | |
| Cognizant Technology Sol.Corp. | 49,75EUR | 16:25 | -2,26 | -1,14 | 75,00 | 49,75 | 6.268,50 | |
| Coherent Corp. | 262,20EUR | 21:47 | +7,97 | +19,20 | 266,00 | 44,70 | 681.457,80 | |
| Cohu Inc. | 32,37EUR | 21:31 | +5,28 | +1,59 | 32,37 | 12,10 | 2.492,49 | |
| Colgate-Palmolive Co. | 71,82EUR | 21:57 | -2,16 | -1,58 | 85,00 | 64,37 | 142.490,88 | |
| Columbia Banking System Inc. | 25,20EUR | 07:27 | -2,44 | -0,60 | ||||
| Columbia Sportswear Company | 49,20EUR | 16:20 | -2,80 | -1,40 | 60,00 | 40,80 | 49,20 | |
| Columbus McKinnon Corp. | 13,10EUR | 19:21 | +0,76 | +0,10 | 20,00 | 11,20 | 21.837,70 | |
| Comcast Corp. | 23,75EUR | 21:43 | -1,53 | -0,37 | 31,85 | 22,40 | 79.657,50 | |
| Commerzbank | 34,35EUR | 21:55 | +0,70 | +0,24 | 38,25 | 21,40 | 7.503.207,90 | |
| Commvault Systems Inc. | 74,56EUR | 20:34 | +10,02 | +6,88 | 173,00 | 61,74 | 9.767,36 | |
| Compagnie de Saint-Gobain S.A. | 76,00EUR | 21:15 | +0,61 | +0,46 | 104,45 | 65,90 | 161.272,00 | |
| CompuGroup | 26,70EUR | 21:58 | 28,00 | 21,64 | 5.340,00 | |||
| CONMED Corp. | 32,00EUR | 22:25 | -0,64 | -0,20 | 54,00 | 30,80 | ||
| Consolidated Water Co. Ltd. | 29,78EUR | 22:25 | -1,26 | -0,38 | 33,60 | 20,20 | ||
| Continental | 64,82EUR | 21:56 | -0,67 | -0,44 | 75,48 | 45,42 | 659.867,60 | |
| Copart Inc. | 27,82EUR | 21:09 | -0,84 | -0,24 | 57,36 | 27,77 | 36.221,64 | |
| Corcept Therapeutics Inc. | 35,42EUR | 18:42 | -0,70 | -0,25 | 78,50 | 25,68 | 1.098,02 | |
| CoStar Group Inc. | 30,80EUR | 19:18 | -2,18 | -0,69 | 84,44 | 30,80 | 3.696,00 | |
| Costco Wholesale Corp. | 848,60EUR | 21:25 | -3,44 | -30,30 | 940,00 | 716,20 | 256.277,20 | |
| Covestro | 59,50EUR | 21:59 | 61,50 | 53,42 | 1.048.568,50 | |||
| CPI Europe AG | 15,68EUR | 17:38 | -0,13 | -0,02 | 19,65 | 14,70 | 3.998,40 | |
| Cracker Barrel Old Coun.St.Inc | 24,50EUR | 20:35 | -4,67 | -1,17 | 60,50 | 21,60 | 490,00 | |
| Crédit Agricole S.A. | 17,06EUR | 18:34 | -1,36 | -0,24 | 19,14 | 15,29 | 119.658,84 | |
| CRH PLC | 100,35EUR | 21:48 | +1,86 | +1,83 | 112,85 | 70,94 | 90.716,40 | |
| Crocs Inc. | 86,40EUR | 19:28 | -2,76 | -2,40 | 109,62 | 63,01 | 55.814,40 | |
| CropEnergies | 13,70EUR | 21:52 | 14,00 | 12,70 | 6.041,70 | |||
| Cross Country Healthcare Inc. | 8,350EUR | 22:25 | 12,600 | 6,450 | ||||
| CSG Systems Internatl Inc. | 68,00EUR | 22:25 | -0,74 | -0,50 | 72,00 | 51,00 | ||
| CTS Eventim | 54,45EUR | 21:59 | +2,76 | +1,45 | 113,80 | 48,50 | 2.200.760,10 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 22:25 | -1,57 | -1,00 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 54,90EUR | 21:00 | +0,40 | +0,22 | 62,00 | 26,40 | 201.812,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.