Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 155,70EUR | 11:31 | -0,87 | -1,35 | 177,00 | 79,50 | 1.557,00 | |
| CA Immobilien Anlagen AG | 24,70EUR | 03.06. | 27,55 | 22,14 | ||||
| Cadence Design Systems Inc. | 355,00EUR | 11:46 | +0,23 | +0,80 | 359,00 | 222,55 | 86.975,00 | |
| Cal-Maine Foods Inc. | 63,98EUR | 03.06. | -0,12 | -0,08 | 106,45 | 61,80 | 12.476,10 | |
| Camden National Corp. | 41,00EUR | 12:32 | -0,49 | -0,20 | 44,60 | 24,80 | ||
| Camtek Ltd. | 157,45EUR | 03.06. | -3,88 | -6,05 | 183,60 | 58,50 | 7.557,60 | |
| Canadian Solar Inc. | 17,38EUR | 12:26 | +4,20 | +0,70 | 29,74 | 8,11 | 34.429,78 | |
| Cancom | 27,60EUR | 12:17 | +1,67 | +0,45 | 31,45 | 20,20 | 63.397,20 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 36,20EUR | 12:05 | -1,63 | -0,60 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,22EUR | 12:31 | +0,60 | +0,12 | 20,98 | 16,71 | 5.985,12 | |
| Carl-Zeiss Med. | 26,52EUR | 12:21 | +2,24 | +0,58 | 63,10 | 22,66 | 162.037,20 | |
| Carlyle Group Inc., The | 36,50EUR | 03.06. | -0,17 | -0,06 | 58,87 | 36,09 | 135.232,50 | |
| Carrefour S.A. | 16,03EUR | 12:21 | +0,41 | +0,07 | 17,63 | 11,59 | 96.678,83 | |
| Casella Waste Systems Inc. | 72,06EUR | 11:35 | +0,28 | +0,20 | 105,00 | 64,60 | 3.098,58 | |
| Casey's General Stores Inc. | 680,60EUR | 08:33 | -0,73 | -4,80 | 786,40 | 386,00 | 7.486,60 | |
| Cass Information Systems Inc. | 40,00EUR | 03.06. | 40,40 | 32,00 | ||||
| Catalyst Pharmaceuticals Inc. | 27,00EUR | 08:43 | +1,52 | +0,40 | 27,50 | 16,42 | 54,00 | |
| Caterpillar | 787,60EUR | 12:26 | -1,18 | -9,40 | 806,80 | 302,00 | 708.840,00 | |
| Cathay General Bancorp | 49,20EUR | 03.06. | -0,41 | -0,20 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 245,60EUR | 03.06. | +0,98 | +2,40 | 321,20 | 191,15 | 74.416,80 | |
| CDW Corp. | 120,00EUR | 03.06. | +0,34 | +0,40 | 158,50 | 84,18 | ||
| CECO Environmental Corp. | 67,56EUR | 03.06. | +2,92 | +1,96 | 79,98 | 23,10 | 202,68 | |
| CECONOMY AG | 3,955EUR | 11:59 | +0,13 | +0,005 | 4,575 | 2,745 | 39.118,91 | |
| Celldex Therap. | 24,86EUR | 03.06. | -0,31 | -0,08 | 30,90 | 16,80 | ||
| CENTROTEC SE | 59,60EUR | 08:16 | 74,50 | 57,20 | ||||
| centrotherm international AG | 9,350EUR | 11:29 | +0,54 | +0,050 | 14,900 | 4,140 | 2.234,65 | |
| Century Aluminum Co. | 57,38EUR | 11:56 | +0,24 | +0,14 | 60,56 | 14,55 | 3.270,66 | |
| Cerus Corp. | 2,300EUR | 03.06. | +2,65 | +0,060 | 2,600 | 0,980 | ||
| Ceva Inc. | 41,60EUR | 11:22 | -3,26 | -1,40 | 44,60 | 15,00 | 540,80 | |
| Cewe Stift. | 95,60EUR | 12:22 | -3,35 | -3,30 | 106,40 | 89,10 | 112.521,20 | |
| Charles Schwab Corp. | 74,16EUR | 03.06. | -1,37 | -1,02 | 91,00 | 72,02 | 57.548,16 | |
| Chart Industries Inc. | 178,40EUR | 03.06. | -0,03 | -0,05 | 183,00 | 121,65 | ||
| Check Point Software Techs Ltd | 116,00EUR | 11:29 | -1,25 | -1,45 | 205,20 | 95,44 | 22.156,00 | |
| Cheesecake Factory Inc. | 55,56EUR | 03.06. | -0,90 | -0,50 | 59,84 | 37,32 | ||
| Chefs Warehouse Inc. | 68,50EUR | 03.06. | 69,50 | 46,60 | ||||
| Chevron | 163,54EUR | 12:27 | -0,28 | -0,46 | 187,32 | 119,36 | 164.030,62 | |
| Churchill Downs Inc. | 78,50EUR | 03.06. | +0,68 | +0,50 | 101,00 | 72,50 | ||
| Richemont | 182,00EUR | 11:52 | +0,95 | +1,70 | 199,90 | 134,85 | 24.752,00 | |
| Ciena Corp. | 518,40EUR | 12:24 | -3,55 | -19,00 | 558,40 | 62,08 | 315.187,20 | |
| Cimpress PLC | 84,20EUR | 03.06. | 90,85 | 37,00 | 5.978,20 | |||
| Cincinnati Financial Corp. | 136,10EUR | 11:45 | -0,41 | -0,55 | 146,45 | 123,40 | 5.444,00 | |
| Cintas Corp. | 152,76EUR | 11:38 | +0,92 | +1,38 | 201,20 | 137,58 | 22.761,24 | |
| Cirrus Logic Inc. | 154,05EUR | 03.06. | -2,19 | -3,35 | 157,00 | 80,00 | 6.007,95 | |
| Cisco Systems Inc. | 111,00EUR | 12:23 | +1,77 | +1,92 | 111,62 | 55,22 | 626.817,00 | |
| Citi Trends Inc. | 39,40EUR | 03.06. | -1,03 | -0,40 | 46,60 | 25,40 | ||
| Clean Energy Fuels Corp. | 1,820EUR | 03.06. | +0,29 | +0,005 | 2,612 | 1,539 | ||
| Clearfield Inc. | 37,00EUR | 11:23 | -4,64 | -1,80 | 45,40 | 22,40 | 10.545,00 | |
| CME Group Inc. | 219,85EUR | 12:25 | +1,57 | +3,40 | 285,00 | 210,55 | 59.579,35 | |
| Coca-Cola Co., The | 68,61EUR | 12:31 | +1,09 | +0,74 | 71,22 | 55,65 | 400.339,35 | |
| Coca-Cola Consolidated Inc. | 150,05EUR | 07:30 | -0,96 | -1,45 | 192,00 | 91,00 | 300,10 | |
| Cognex Corp. | 55,82EUR | 12:06 | -0,46 | -0,26 | 60,70 | 25,50 | 22.160,54 | |
| Cognizant Technology Sol.Corp. | 46,13EUR | 11:06 | +0,19 | +0,09 | 75,00 | 38,95 | 35.197,19 | |
| Coherent Corp. | 341,70EUR | 12:25 | -4,97 | -17,80 | 387,50 | 66,60 | 209.462,10 | |
| Cohu Inc. | 48,88EUR | 03.06. | -4,53 | -2,18 | 50,00 | 15,50 | 2.052,96 | |
| Colgate-Palmolive Co. | 74,24EUR | 11:29 | +0,80 | +0,58 | 84,77 | 64,37 | 104.232,96 | |
| Columbia Banking System Inc. | 24,40EUR | 08:01 | -0,81 | -0,20 | ||||
| Columbia Sportswear Company | 55,50EUR | 03.06. | 58,00 | 40,80 | ||||
| Columbus McKinnon Corp. | 13,50EUR | 09:21 | -1,50 | -0,20 | 20,00 | 12,00 | 4.050,00 | |
| Comcast Corp. | 20,61EUR | 12:32 | +0,79 | +0,16 | 31,40 | 20,25 | 59.527,85 | |
| Commercial Vehicle Group Inc. | 4,500EUR | 03.06. | +0,41 | +0,020 | 4,620 | 1,240 | ||
| Commerzbank | 36,88EUR | 12:32 | +1,85 | +0,67 | 38,25 | 26,25 | 2.580.641,12 | |
| Commvault Systems Inc. | 103,40EUR | 03.06. | -2,84 | -2,95 | 173,00 | 61,74 | 14.476,00 | |
| Compagnie de Saint-Gobain S.A. | 78,00EUR | 12:30 | +1,19 | +0,92 | 104,45 | 65,90 | 61.698,00 | |
| CompuGroup | 27,20EUR | 10:59 | -0,18 | -0,05 | 28,95 | 21,80 | ||
| CONMED Corp. | 28,80EUR | 03.06. | 51,50 | 28,80 | 1.008,00 | |||
| Consolidated Water Co. Ltd. | 26,38EUR | 03.06. | +0,40 | +0,10 | 33,60 | 23,80 | 26,38 | |
| Continental | 70,60EUR | 12:12 | +0,48 | +0,34 | 75,48 | 52,00 | 316.005,60 | |
| Copart Inc. | 26,54EUR | 12:27 | +0,57 | +0,15 | 44,48 | 26,00 | 30.594,86 | |
| Corcept Therapeutics Inc. | 63,42EUR | 10:37 | +0,23 | +0,14 | 78,50 | 25,68 | 2.917,32 | |
| CoStar Group Inc. | 29,03EUR | 11:18 | +0,14 | +0,04 | 84,44 | 27,00 | 58,05 | |
| Costco Wholesale Corp. | 842,60EUR | 11:51 | +1,67 | +13,80 | 946,60 | 716,20 | 51.398,60 | |
| Covestro | 59,80EUR | 11:43 | 61,50 | 53,42 | 447.064,80 | |||
| CPI Europe AG | 15,36EUR | 03.06. | -0,52 | -0,08 | 19,65 | 14,70 | 33.945,60 | |
| Cracker Barrel Old Coun.St.Inc | 29,66EUR | 03.06. | +0,25 | +0,07 | 60,50 | 21,60 | ||
| Crédit Agricole S.A. | 16,50EUR | 12:34 | +0,73 | +0,12 | 19,14 | 15,29 | 95.176,15 | |
| CRH PLC | 91,10EUR | 12:03 | +0,11 | +0,10 | 112,85 | 74,74 | 14.211,60 | |
| Crocs Inc. | 100,50EUR | 03.06. | 103,00 | 63,01 | 28.843,50 | |||
| CropEnergies | 13,80EUR | 11:05 | 14,00 | 12,30 | 138,00 | |||
| Cross Country Healthcare Inc. | 11,20EUR | 03.06. | 12,60 | 6,45 | 212,80 | |||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 55,60EUR | 12:27 | +0,36 | +0,20 | 110,10 | 48,50 | 351.169,60 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 03.06. | +0,81 | +0,50 | 67,50 | 44,00 | ||
| Cytokinetics Inc. | 60,56EUR | 11:07 | +0,97 | +0,58 | 72,68 | 27,80 | 1.211,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.