Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 142,00EUR | 14:19 | +0,71 | +1,00 | 177,00 | 77,00 | 14.200,00 | |
| CA Immobilien Anlagen AG | 23,30EUR | 12:28 | +3,79 | +0,86 | 26,42 | 20,74 | 12.232,50 | |
| Cadence Design Systems Inc. | 236,15EUR | 16:06 | +0,32 | +0,75 | 330,35 | 185,00 | 41.326,25 | |
| Cal-Maine Foods Inc. | 68,10EUR | 15:32 | +2,17 | +1,44 | 106,45 | 61,80 | 6.810,00 | |
| Camden National Corp. | 40,00EUR | 16:10 | +1,01 | +0,40 | 43,20 | 24,80 | ||
| Camtek Ltd. | 129,00EUR | 15:54 | -0,77 | -1,00 | 159,00 | 42,80 | 5.805,00 | |
| Canadian Solar Inc. | 11,63EUR | 16:03 | +0,95 | +0,11 | 29,74 | 5,98 | 13.758,29 | |
| Cancom | 23,60EUR | 15:15 | +3,06 | +0,70 | 31,45 | 20,20 | 117.858,40 | |
| Cantaloupe Inc. | 8,800EUR | 27.03. | +1,66 | +0,150 | 9,700 | 6,700 | ||
| Capital City Bank Group Inc. | 37,60EUR | 16:06 | +1,62 | +0,60 | 39,80 | 25,60 | ||
| Capital Southwest Corp. | 18,92EUR | 16:05 | +1,40 | +0,26 | 20,94 | 15,99 | 47.829,76 | |
| Carl-Zeiss Med. | 23,96EUR | 16:08 | +0,50 | +0,12 | 66,15 | 22,66 | 303.501,32 | |
| Carlyle Group Inc., The | 40,14EUR | 27.03. | +2,74 | +1,08 | 58,87 | 30,70 | 5.137,92 | |
| Carrefour S.A. | 15,50EUR | 16:08 | +2,28 | +0,35 | 16,23 | 11,59 | 89.468,13 | |
| Casella Waste Systems Inc. | 65,30EUR | 12:38 | +2,35 | +1,52 | 115,00 | 64,60 | 1.044,80 | |
| Casey's General Stores Inc. | 630,00EUR | 07:51 | 630,00 | 358,00 | 3.150,00 | |||
| Cass Information Systems Inc. | 38,20EUR | 27.03. | +0,53 | +0,20 | 39,80 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 20,87EUR | 14:51 | +3,00 | +0,60 | 23,62 | 16,42 | 20,87 | |
| Caterpillar | 595,00EUR | 16:10 | -0,83 | -5,00 | 665,00 | 239,50 | 666.995,00 | |
| Cathay General Bancorp | 42,40EUR | 27.03. | +1,42 | +0,60 | 45,40 | 33,00 | ||
| Cboe Global Markets Inc. | 236,70EUR | 13:01 | +2,80 | +6,60 | 263,80 | 182,20 | 7.337,70 | |
| CDW Corp. | 103,20EUR | 27.03. | +0,15 | +0,15 | 169,90 | 99,12 | 2.064,00 | |
| CECO Environmental Corp. | 53,55EUR | 27.03. | -0,68 | -0,35 | 68,85 | 16,18 | 12.048,75 | |
| CECONOMY AG | 4,220EUR | 14:48 | +1,43 | +0,060 | 4,575 | 2,605 | 133.862,62 | |
| Celldex Therap. | 26,40EUR | 27.03. | +0,76 | +0,20 | 28,40 | 13,90 | 79,20 | |
| CENTROTEC SE | 59,00EUR | 09:30 | 74,50 | 58,00 | 2.419,00 | |||
| centrotherm international AG | 11,70EUR | 16:02 | +3,60 | +0,40 | 14,90 | 3,50 | 1.170,00 | |
| Century Aluminum Co. | 48,56EUR | 15:45 | +13,39 | +5,71 | 50,94 | 12,21 | 69.198,00 | |
| Ceva Inc. | 16,20EUR | 27.03. | -3,16 | -0,50 | 27,20 | 15,90 | 1.004,40 | |
| Cewe Stift. | 91,20EUR | 15:49 | +2,02 | +1,80 | 106,40 | 82,00 | 253.536,00 | |
| Charles Schwab Corp. | 81,10EUR | 15:57 | +1,27 | +1,02 | 91,00 | 58,60 | 55.959,00 | |
| Chart Industries Inc. | 181,85EUR | 09:48 | +0,95 | +1,70 | 183,00 | 97,48 | 10.183,60 | |
| Check Point Software Techs Ltd | 120,70EUR | 11:19 | +2,17 | +2,60 | 214,40 | 118,70 | 3.379,60 | |
| Cheesecake Factory Inc. | 47,78EUR | 08:01 | +0,66 | +0,31 | 59,84 | 37,32 | 47,78 | |
| Chefs Warehouse Inc. | 54,00EUR | 27.03. | -0,97 | -0,50 | ||||
| Chevron | 187,16EUR | 16:08 | +2,05 | +3,76 | 187,16 | 116,50 | 3.613.872,44 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 73,50EUR | 27.03. | +2,78 | +2,00 | 105,00 | 72,50 | ||
| Richemont | 149,35EUR | 15:51 | +0,34 | +0,50 | 28.675,20 | |||
| Ciena Corp. | 328,20EUR | 16:01 | -6,14 | -21,30 | 389,40 | 45,49 | 486.392,40 | |
| Cimpress PLC | 63,50EUR | 27.03. | -0,80 | -0,50 | 70,50 | 35,20 | ||
| Cincinnati Financial Corp. | 138,95EUR | 27.03. | +1,24 | +1,65 | 146,45 | 111,00 | ||
| Cintas Corp. | 145,95EUR | 15:55 | +1,50 | +2,15 | 204,00 | 143,90 | 115.592,40 | |
| Cirrus Logic Inc. | 125,00EUR | 27.03. | -0,81 | -1,00 | 132,00 | 67,00 | 3.875,00 | |
| Cisco Systems Inc. | 68,78EUR | 16:07 | -0,62 | -0,43 | 73,99 | 45,00 | 452.503,62 | |
| Citi Trends Inc. | 37,40EUR | 10:42 | -0,55 | -0,20 | 46,60 | 16,50 | 8.602,00 | |
| Clean Energy Fuels Corp. | 2,300EUR | 15:49 | +4,97 | +0,110 | 2,612 | 1,150 | 8.024,70 | |
| Clearfield Inc. | 24,60EUR | 27.03. | -2,80 | -0,67 | 40,20 | 23,09 | 762,60 | |
| CME Group Inc. | 257,25EUR | 15:58 | +2,07 | +5,25 | 285,00 | 218,45 | 120.650,25 | |
| Coca-Cola Co., The | 66,74EUR | 16:10 | +1,69 | +1,11 | 69,55 | 55,65 | 727.332,52 | |
| Coca-Cola Consolidated Inc. | 155,00EUR | 13:06 | 192,00 | 91,00 | 930,00 | |||
| Cognex Corp. | 41,50EUR | 15:40 | -0,58 | -0,24 | 50,20 | 20,59 | 22.534,50 | |
| Cognizant Technology Sol.Corp. | 52,71EUR | 15:54 | +2,49 | +1,28 | 75,00 | 51,00 | 1.634,01 | |
| Coherent Corp. | 200,00EUR | 16:01 | -4,29 | -9,00 | 258,00 | 41,70 | 212.000,00 | |
| Cohu Inc. | 26,40EUR | 27.03. | -3,08 | -0,80 | 29,00 | 12,10 | 105,60 | |
| Colgate-Palmolive Co. | 74,14EUR | 16:02 | +1,77 | +1,29 | 88,08 | 64,37 | 138.567,66 | |
| Columbia Banking System Inc. | 23,00EUR | 08:02 | +0,87 | +0,20 | ||||
| Columbia Sportswear Company | 48,00EUR | 27.03. | -0,42 | -0,20 | 70,00 | 40,80 | ||
| Columbus McKinnon Corp. | 12,50EUR | 27.03. | +2,48 | +0,30 | 20,00 | 11,20 | 937,50 | |
| Comcast Corp. | 25,09EUR | 16:00 | +1,83 | +0,45 | 34,46 | 22,40 | 58.911,32 | |
| Commerzbank | 29,93EUR | 16:11 | -1,32 | -0,40 | 38,25 | 17,51 | 6.422.918,14 | |
| Commvault Systems Inc. | 68,50EUR | 14:13 | +1,52 | +1,00 | 173,00 | 67,50 | 1.027,50 | |
| Compagnie de Saint-Gobain S.A. | 69,20EUR | 16:01 | +0,82 | +0,56 | 104,45 | 65,90 | 296.729,60 | |
| CompuGroup | 27,18EUR | 11:38 | +1,80 | +0,48 | 27,82 | 21,28 | 951,30 | |
| CONMED Corp. | 32,00EUR | 27.03. | -0,67 | -0,20 | 56,00 | 30,80 | ||
| Consolidated Water Co. Ltd. | 27,40EUR | 16:00 | 33,60 | 20,20 | 7.233,60 | |||
| Continental | 59,04EUR | 16:07 | +0,14 | +0,08 | 75,48 | 42,39 | 555.271,20 | |
| Copart Inc. | 28,26EUR | 10:54 | +1,37 | +0,39 | 57,36 | 27,97 | 4.182,48 | |
| Corcept Therapeutics Inc. | 33,40EUR | 14:37 | +2,76 | +0,89 | 109,00 | 25,68 | 668,00 | |
| CoStar Group Inc. | 34,87EUR | 27.03. | +2,50 | +0,86 | 84,44 | 34,87 | 3.521,37 | |
| Costco Wholesale Corp. | 869,40EUR | 15:57 | +1,83 | +15,60 | 940,00 | 716,20 | 352.976,40 | |
| Covestro | 59,52EUR | 16:09 | +0,03 | +0,02 | 61,50 | 53,42 | 664.481,28 | |
| CPI Europe AG | 15,44EUR | 14:35 | +2,24 | +0,34 | 19,65 | 14,70 | 555,84 | |
| Cracker Barrel Old Coun.St.Inc | 23,60EUR | 13:06 | +2,61 | +0,60 | 60,50 | 21,60 | 15.764,80 | |
| Crédit Agricole S.A. | 15,78EUR | 16:02 | +0,29 | +0,05 | 19,14 | 14,64 | 105.410,40 | |
| CRH PLC | 89,12EUR | 16:01 | +1,21 | +1,06 | 112,85 | 69,50 | 24.953,60 | |
| Crocs Inc. | 69,32EUR | 10:16 | +1,57 | +1,08 | 109,62 | 63,01 | 1.039,80 | |
| CropEnergies | 13,70EUR | 09:49 | 13,98 | 12,70 | 11.083,30 | |||
| Cross Country Healthcare Inc. | 8,100EUR | 27.03. | 13,700 | 6,450 | ||||
| CSG Systems Internatl Inc. | 70,00EUR | 16:06 | +2,19 | +1,50 | 72,00 | 51,00 | 24.500,00 | |
| CTS Eventim | 49,22EUR | 16:08 | +1,48 | +0,72 | 113,80 | 48,50 | 7.120.952,72 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 27.03. | +1,72 | +1,00 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 55,00EUR | 10:51 | +2,80 | +1,50 | 62,00 | 26,40 | 66.550,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.