Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 123,10EUR | 21.08. | -0,33 | -0,40 | 183,85 | 106,00 | 1.723,40 | |
| CA Immobilien Anlagen AG | 23,60EUR | 09:56 | 27,55 | 21,50 | 1.935,20 | |||
| Cadence Design Systems Inc. | 274,75EUR | 13:28 | +0,07 | +0,20 | 359,00 | 222,55 | 87.370,50 | |
| Cal-Maine Foods Inc. | 71,46EUR | 10:06 | +0,06 | +0,04 | 100,45 | 61,80 | 643,14 | |
| Camden National Corp. | 47,00EUR | 13:44 | -1,26 | -0,60 | 51,50 | 27,20 | ||
| Camtek Ltd. | 122,90EUR | 13:17 | -2,12 | -2,65 | 183,60 | 64,50 | 5.284,70 | |
| Canadian Solar Inc. | 12,44EUR | 10:29 | -0,49 | -0,06 | 29,74 | 8,11 | 6.244,88 | |
| Cancom | 21,15EUR | 13:37 | -0,94 | -0,20 | 29,45 | 20,20 | 172.562,85 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 41,60EUR | 13:36 | -3,70 | -1,60 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 21,70EUR | 12:20 | -0,19 | -0,04 | 22,12 | 16,71 | 27.125,00 | |
| Carl-Zeiss Med. | 32,76EUR | 13:40 | +1,81 | +0,58 | 48,38 | 22,66 | 224.602,56 | |
| Carlyle Group Inc., The | 42,64EUR | 21.08. | -0,42 | -0,18 | 58,87 | 35,38 | ||
| CarParts.com Inc. | 5,340EUR | 21.08. | +0,55 | +0,030 | 10,270 | 3,324 | ||
| Carrefour S.A. | 15,94EUR | 12:17 | +0,76 | +0,12 | 17,63 | 11,95 | 84.423,63 | |
| Casella Waste Systems Inc. | 78,52EUR | 10:39 | +0,20 | +0,16 | 92,00 | 64,60 | 1.727,44 | |
| Casey's General Stores Inc. | 723,20EUR | 13:02 | +0,14 | +1,00 | 805,80 | 416,00 | 18.803,20 | |
| Cass Information Systems Inc. | 51,50EUR | 21.08. | 51,50 | 32,00 | ||||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 701,40EUR | 13:19 | -0,48 | -3,40 | 939,80 | 352,50 | 638.274,00 | |
| Cathay General Bancorp | 56,00EUR | 21.08. | 56,00 | 38,00 | ||||
| Cboe Global Markets Inc. | 259,60EUR | 09:30 | +0,08 | +0,20 | 321,20 | 196,70 | 259,60 | |
| CDW Corp. | 118,35EUR | 21.08. | -0,04 | -0,05 | 147,15 | 84,18 | 4.970,70 | |
| CECO Environmental Corp. | 61,04EUR | 21.08. | +0,80 | +0,48 | 86,90 | 36,80 | 549,36 | |
| CECONOMY AG | 3,885EUR | 12:29 | +1,57 | +0,060 | 4,575 | 3,555 | 5.784,76 | |
| Celldex Therap. | 35,13EUR | 21.08. | -1,49 | -0,51 | 38,47 | 18,40 | 2.845,53 | |
| centrotherm international AG | 9,250EUR | 09:55 | 14,900 | 4,140 | 4.310,50 | |||
| Century Aluminum Co. | 38,61EUR | 13:21 | +3,73 | +1,39 | 60,56 | 18,30 | 9.266,40 | |
| Cerus Corp. | 2,420EUR | 21.08. | +1,71 | +0,040 | 3,040 | 0,980 | 968,00 | |
| Ceva Inc. | 23,60EUR | 13:32 | -3,36 | -0,80 | 45,20 | 15,00 | 1.770,00 | |
| Cewe Stift. | 101,20EUR | 13:29 | +0,80 | +0,80 | 106,40 | 89,10 | 78.531,20 | |
| Charles Schwab Corp. | 96,80EUR | 13:41 | -0,17 | -0,16 | 96,94 | 72,02 | 26.136,00 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 110,40EUR | 11:40 | -0,63 | -0,70 | 180,30 | 95,44 | 4.636,80 | |
| Cheesecake Factory Inc. | 97,48EUR | 13:02 | -1,16 | -1,12 | 103,45 | 37,32 | 1.754,64 | |
| Chefs Warehouse Inc. | 91,50EUR | 21.08. | -1,59 | -1,50 | 98,50 | 46,60 | 4.575,00 | |
| Chevron | 175,00EUR | 13:42 | -0,28 | -0,50 | 187,32 | 124,60 | 526.050,00 | |
| Churchill Downs Inc. | 75,50EUR | 21.08. | +0,63 | +0,50 | 101,00 | 70,50 | ||
| Richemont | 201,80EUR | 13:31 | +1,94 | +3,85 | 217,00 | 139,80 | 59.732,80 | |
| Ciena Corp. | 327,00EUR | 13:34 | -2,55 | -8,60 | 558,40 | 76,80 | 82.077,00 | |
| Cimpress PLC | 76,75EUR | 21.08. | +0,20 | +0,15 | 93,80 | 48,80 | ||
| Cincinnati Financial Corp. | 144,15EUR | 09:30 | +0,14 | +0,20 | 169,65 | 127,50 | 144,15 | |
| Cintas Corp. | 174,98EUR | 12:11 | -0,15 | -0,26 | 192,48 | 137,58 | 28.696,72 | |
| Cirrus Logic Inc. | 98,72EUR | 21.08. | -1,06 | -1,04 | 157,00 | 96,50 | 9.970,72 | |
| Cisco Systems Inc. | 94,78EUR | 13:41 | -0,48 | -0,46 | 112,30 | 56,03 | 316.754,76 | |
| Citi Trends Inc. | 61,50EUR | 21.08. | +0,83 | +0,50 | 68,50 | 27,20 | 2.152,50 | |
| Clean Energy Fuels Corp. | 1,375EUR | 10:07 | +1,10 | +0,015 | 2,612 | 1,340 | 68,75 | |
| Clearfield Inc. | 23,60EUR | 21.08. | 45,40 | 22,40 | ||||
| CME Group Inc. | 236,45EUR | 13:21 | +0,34 | +0,80 | 285,00 | 191,16 | 53.674,15 | |
| Coca-Cola Co., The | 78,65EUR | 13:38 | +1,14 | +0,89 | 79,77 | 55,65 | 1.666.593,50 | |
| Coca-Cola Consolidated Inc. | 164,90EUR | 11:38 | -0,50 | -0,80 | 192,00 | 95,00 | 329,80 | |
| Cognex Corp. | 51,98EUR | 12:39 | -0,12 | -0,06 | 64,90 | 29,54 | 20.688,04 | |
| Cognizant Technology Sol.Corp. | 53,15EUR | 13:02 | -0,30 | -0,16 | 75,00 | 32,61 | 8.291,40 | |
| Coherent Corp. | 237,10EUR | 13:39 | -4,27 | -10,50 | 387,50 | 73,60 | 257.490,60 | |
| Cohu Inc. | 44,44EUR | 13:26 | -3,02 | -1,40 | 66,14 | 16,10 | 1.822,04 | |
| Colgate-Palmolive Co. | 78,58EUR | 13:16 | +0,39 | +0,30 | 84,77 | 64,37 | 144.665,78 | |
| Columbia Banking System Inc. | 26,40EUR | 07:27 | ||||||
| Columbia Sportswear Company | 51,50EUR | 21.08. | 59,50 | 40,80 | ||||
| Columbus McKinnon Corp. | 15,50EUR | 21.08. | -1,33 | -0,20 | 20,00 | 10,90 | ||
| Comcast Corp. | 23,10EUR | 13:26 | +0,33 | +0,08 | 29,73 | 18,81 | 45.774,29 | |
| Commerzbank | 39,36EUR | 13:41 | +0,97 | +0,38 | 40,11 | 28,90 | 2.830.692,48 | |
| Commvault Systems Inc. | 114,00EUR | 21.08. | -1,84 | -2,10 | 169,00 | 61,74 | 1.824,00 | |
| Compagnie de Saint-Gobain S.A. | 80,90EUR | 13:08 | -0,10 | -0,08 | 98,00 | 65,90 | 47.569,20 | |
| CompuGroup | 27,55EUR | 12:12 | +2,99 | +0,80 | 28,95 | 22,96 | ||
| CONMED Corp. | 43,80EUR | 21.08. | -0,46 | -0,20 | 47,20 | 28,20 | 2.409,00 | |
| Consolidated Water Co. Ltd. | 24,90EUR | 09:41 | +0,08 | +0,02 | 33,60 | 24,28 | 473,10 | |
| Continental | 69,30EUR | 13:24 | +2,38 | +1,62 | 77,28 | 52,00 | 364.725,90 | |
| Copart Inc. | 29,10EUR | 11:08 | -0,23 | -0,07 | 42,99 | 23,60 | 8.089,80 | |
| Corcept Therapeutics Inc. | 107,10EUR | 12:36 | +0,19 | +0,20 | 107,10 | 25,68 | 11.459,70 | |
| CoStar Group Inc. | 28,22EUR | 13:07 | +2,13 | +0,59 | 78,29 | 22,50 | 164.324,16 | |
| Costco Wholesale Corp. | 816,10EUR | 13:41 | +0,52 | +4,20 | 946,60 | 716,20 | 130.576,00 | |
| Covestro | 60,10EUR | 12:30 | 61,50 | 53,42 | 18.570,90 | |||
| CPI Europe AG | 15,46EUR | 12:18 | 19,65 | 14,70 | 11.440,40 | |||
| Cracker Barrel Old Coun.St.Inc | 50,36EUR | 21.08. | +0,06 | +0,03 | 54,00 | 21,60 | ||
| Crédit Agricole S.A. | 19,08EUR | 13:22 | +0,45 | +0,09 | 20,40 | 15,29 | 142.986,20 | |
| CRH PLC | 81,88EUR | 11:42 | +0,69 | +0,56 | 112,85 | 78,60 | 38.074,20 | |
| Crocs Inc. | 105,00EUR | 11:55 | -0,48 | -0,50 | 122,50 | 63,01 | 7.770,00 | |
| CropEnergies | 14,00EUR | 09:47 | 14,50 | 12,30 | 15.484,00 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 60,05EUR | 13:40 | +1,78 | +1,05 | 89,65 | 48,50 | 1.669.269,90 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 69,50EUR | 21.08. | 72,00 | 53,50 | ||||
| Cytokinetics Inc. | 66,66EUR | 12:12 | +0,68 | +0,44 | 76,62 | 30,00 | 11.265,54 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.