Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 167,00EUR | 12:06 | 177,00 | 77,00 | 1.336,00 | |||
| CA Immobilien Anlagen AG | 25,34EUR | 03.03. | +0,47 | +0,12 | 26,42 | 20,74 | 9.629,20 | |
| Cadence Design Systems Inc. | 258,45EUR | 15:27 | -0,06 | -0,15 | 330,35 | 185,00 | 39.025,95 | |
| Cal-Maine Foods Inc. | 76,26EUR | 12:57 | -0,08 | -0,06 | 106,45 | 61,80 | 3.736,74 | |
| Camden National Corp. | 37,40EUR | 15:31 | -6,03 | -2,40 | 43,20 | 24,80 | ||
| Camtek Ltd. | 140,00EUR | 03.03. | +3,68 | +5,00 | 151,00 | 42,80 | 16.380,00 | |
| Canadian Solar Inc. | 14,48EUR | 13:19 | +4,93 | +0,70 | 29,74 | 5,98 | 14.161,44 | |
| Cancom | 23,90EUR | 14:53 | +1,07 | +0,25 | 31,45 | 20,45 | 118.639,60 | |
| Cantaloupe Inc. | 9,000EUR | 03.03. | +0,57 | +0,050 | 9,700 | 6,700 | ||
| Capital City Bank Group Inc. | 37,00EUR | 15:31 | -6,01 | -2,20 | 39,80 | 25,60 | ||
| Capital Southwest Corp. | 19,63EUR | 14:04 | +0,31 | +0,06 | 21,72 | 15,99 | 10.600,20 | |
| Carl-Zeiss Med. | 25,90EUR | 15:29 | +2,46 | +0,62 | 71,60 | 25,22 | 611.809,80 | |
| Carlyle Group Inc., The | 43,02EUR | 03.03. | +0,66 | +0,29 | 58,87 | 30,70 | 129,05 | |
| Carrefour S.A. | 15,46EUR | 15:24 | +0,65 | +0,10 | 16,23 | 11,59 | 120.038,99 | |
| Casella Waste Systems Inc. | 79,52EUR | 14:20 | -0,61 | -0,48 | 115,00 | 70,50 | 24.094,56 | |
| Casey's General Stores Inc. | 575,00EUR | 09:30 | 595,00 | 344,00 | 575,00 | |||
| Cass Information Systems Inc. | 39,60EUR | 03.03. | 42,40 | 32,00 | ||||
| Catalyst Pharmaceuticals Inc. | 20,54EUR | 03.03. | +0,19 | +0,04 | 24,37 | 16,42 | 25.305,28 | |
| Caterpillar | 631,00EUR | 15:16 | +1,29 | +8,00 | 665,00 | 239,50 | 1.020.958,00 | |
| Cathay General Bancorp | 43,20EUR | 03.03. | -0,93 | -0,40 | 45,40 | 33,00 | ||
| Cboe Global Markets Inc. | 259,60EUR | 11:24 | -0,54 | -1,40 | 262,30 | 182,20 | 5.451,60 | |
| CDW Corp. | 108,20EUR | 12:59 | -0,23 | -0,25 | 169,90 | 102,35 | 8.764,20 | |
| CECO Environmental Corp. | 47,56EUR | 15:11 | +1,18 | +0,54 | 68,85 | 16,18 | 47,56 | |
| CECONOMY AG | 4,375EUR | 14:49 | 4,575 | 2,605 | 831,25 | |||
| Celldex Therap. | 25,60EUR | 03.03. | 26,20 | 13,90 | 3.123,20 | |||
| CENTROTEC SE | 62,50EUR | 08:16 | 74,50 | 58,50 | ||||
| centrotherm international AG | 10,90EUR | 14:10 | +2,86 | +0,30 | 11,40 | 3,00 | 9.308,60 | |
| Century Aluminum Co. | 46,32EUR | 12:30 | +3,75 | +1,69 | 47,09 | 12,21 | 4.446,72 | |
| Cerus Corp. | 1,834EUR | 03.03. | +1,85 | +0,033 | 2,520 | 0,980 | 18.226,29 | |
| Ceva Inc. | 16,90EUR | 03.03. | -0,56 | -0,10 | 31,20 | 15,90 | ||
| Cewe Stift. | 98,30EUR | 15:29 | +1,13 | +1,10 | 106,80 | 82,00 | 44.038,40 | |
| Charles Schwab Corp. | 82,67EUR | 15:10 | +1,28 | +1,05 | 91,00 | 58,60 | 46.129,86 | |
| Chart Industries Inc. | 176,50EUR | 14:08 | +0,31 | +0,55 | 180,00 | 97,48 | 3.883,00 | |
| Check Point Software Techs Ltd | 139,60EUR | 11:20 | -0,26 | -0,35 | 217,30 | 126,00 | 19.544,00 | |
| Cheesecake Factory Inc. | 52,52EUR | 03.03. | -0,44 | -0,24 | 59,84 | 37,32 | 7.405,32 | |
| Chefs Warehouse Inc. | 60,50EUR | 03.03. | ||||||
| Chevron | 161,26EUR | 15:27 | -1,07 | -1,74 | 168,98 | 116,50 | 5.195.474,68 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 77,50EUR | 03.03. | +2,53 | +2,00 | 106,00 | 72,50 | 155,00 | |
| Richemont | 160,20EUR | 12:55 | +0,76 | +1,20 | 16.500,60 | |||
| Ciena Corp. | 294,50EUR | 14:46 | +1,68 | +4,80 | 309,90 | 45,49 | 186.124,00 | |
| Cimpress PLC | 61,00EUR | 09:53 | +0,83 | +0,50 | 70,50 | 35,20 | 1.098,00 | |
| Cincinnati Financial Corp. | 144,35EUR | 09:07 | +0,28 | +0,40 | 146,45 | 111,00 | 5.052,25 | |
| Cintas Corp. | 173,30EUR | 15:26 | -0,66 | -1,15 | 204,00 | 151,05 | 101.553,80 | |
| Cirrus Logic Inc. | 120,00EUR | 03.03. | -0,84 | -1,00 | 124,00 | 67,00 | ||
| Cisco Systems Inc. | 67,78EUR | 15:10 | -0,44 | -0,30 | 73,99 | 45,00 | 398.953,08 | |
| Citi Trends Inc. | 38,00EUR | 03.03. | -4,08 | -1,60 | 41,40 | 16,50 | ||
| Clean Energy Fuels Corp. | 1,908EUR | 03.03. | +2,80 | +0,053 | 2,612 | 1,150 | 6.220,08 | |
| Clearfield Inc. | 26,42EUR | 03.03. | +0,45 | +0,12 | 40,20 | 23,09 | 26,42 | |
| Climb Global Solutions Inc. | 75,00EUR | 15:32 | +0,66 | +0,50 | ||||
| CME Group Inc. | 276,90EUR | 15:30 | -1,15 | -3,20 | 285,00 | 218,45 | 169.462,80 | |
| Coca-Cola Co., The | 68,04EUR | 15:29 | -0,45 | -0,31 | 69,55 | 55,65 | 1.397.065,32 | |
| Coca-Cola Consolidated Inc. | 173,00EUR | 09:30 | +0,57 | +1,00 | 176,00 | 91,00 | 173,00 | |
| Cognex Corp. | 47,22EUR | 14:11 | +0,96 | +0,44 | 50,20 | 20,59 | 8.499,60 | |
| Cognizant Technology Sol.Corp. | 55,46EUR | 14:03 | +0,33 | +0,18 | 81,00 | 51,03 | 15.639,72 | |
| Coherent Corp. | 258,00EUR | 15:21 | +5,42 | +13,00 | 258,00 | 41,70 | 312.696,00 | |
| Cohu Inc. | 26,20EUR | 14:11 | +1,57 | +0,40 | 29,00 | 12,10 | 104,80 | |
| Colgate-Palmolive Co. | 82,15EUR | 15:03 | +0,02 | +0,02 | 92,48 | 64,37 | 151.977,50 | |
| Columbia Banking System Inc. | 24,60EUR | 08:01 | -0,81 | -0,20 | ||||
| Columbia Sportswear Company | 50,50EUR | 03.03. | +0,97 | +0,50 | 79,00 | 40,80 | 404,00 | |
| Columbus McKinnon Corp. | 16,00EUR | 03.03. | -1,24 | -0,20 | 20,00 | 11,20 | 6.240,00 | |
| Comcast Corp. | 26,37EUR | 13:56 | -1,37 | -0,37 | 35,09 | 22,40 | 28.816,95 | |
| Commerzbank | 32,24EUR | 15:29 | +1,51 | +0,48 | 38,25 | 17,51 | 8.381.884,16 | |
| Commvault Systems Inc. | 72,00EUR | 03.03. | -0,67 | -0,50 | 173,00 | 67,50 | 3.744,00 | |
| Compagnie de Saint-Gobain S.A. | 77,98EUR | 15:28 | -1,34 | -1,06 | 108,00 | 74,00 | 409.784,90 | |
| CompuGroup | 26,98EUR | 09:01 | +1,05 | +0,28 | 27,82 | 21,28 | ||
| CONMED Corp. | 39,60EUR | 03.03. | -0,54 | -0,20 | 57,00 | 31,40 | ||
| Consolidated Water Co. Ltd. | 32,20EUR | 03.03. | 33,00 | 20,20 | 13.105,40 | |||
| Continental | 67,50EUR | 15:28 | -0,47 | -0,32 | 75,48 | 42,39 | 1.831.140,00 | |
| Copart Inc. | 33,20EUR | 12:57 | -0,59 | -0,20 | 57,36 | 28,20 | 139.141,20 | |
| Corcept Therapeutics Inc. | 30,27EUR | 03.03. | -0,03 | -0,01 | 109,00 | 25,68 | 6.054,00 | |
| CoStar Group Inc. | 39,90EUR | 09:35 | +1,72 | +0,69 | 84,44 | 36,75 | 20.069,70 | |
| Costco Wholesale Corp. | 864,00EUR | 15:10 | -1,20 | -10,40 | 982,10 | 716,20 | 228.096,00 | |
| Covestro | 60,18EUR | 13:51 | -0,33 | -0,20 | 61,50 | 53,42 | 269.847,12 | |
| CPI Europe AG | 16,21EUR | 03.03. | -1,68 | -0,27 | 19,65 | 14,81 | 12.805,90 | |
| Cracker Barrel Old Coun.St.Inc | 26,80EUR | 13:05 | +0,76 | +0,20 | 60,50 | 21,60 | 24.146,80 | |
| Crédit Agricole S.A. | 17,72EUR | 15:14 | +0,65 | +0,12 | 19,14 | 14,64 | 183.863,99 | |
| CRH PLC | 98,44EUR | 15:04 | +0,78 | +0,76 | 112,85 | 69,50 | 131.122,08 | |
| Crocs Inc. | 73,66EUR | 03.03. | 109,62 | 63,01 | 30.495,24 | |||
| CropEnergies | 13,70EUR | 12:50 | 13,98 | 12,70 | 15.070,00 | |||
| Cross Country Healthcare Inc. | 7,600EUR | 03.03. | 16,300 | 6,450 | ||||
| CSG Systems Internatl Inc. | 69,00EUR | 03.03. | +0,74 | +0,50 | 72,00 | 51,00 | 8.280,00 | |
| CTS Eventim | 65,75EUR | 15:29 | -0,53 | -0,35 | 113,80 | 63,50 | 187.716,25 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 65,00EUR | 03.03. | 67,50 | 39,00 | ||||
| Cytokinetics Inc. | 52,50EUR | 13:08 | +0,97 | +0,50 | 62,00 | 26,40 | 945,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.