Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 141,00EUR | 18.12. | +2,94 | +4,00 | 141,00 | 77,00 | 1.974,00 | |
| CA Immobilien Anlagen AG | 23,06EUR | 18.12. | +0,09 | +0,02 | 24,96 | 20,74 | 11.230,22 | |
| Cadence Design Systems Inc. | 269,40EUR | 18.12. | +0,85 | +2,25 | 330,35 | 185,00 | 191.812,80 | |
| Cal-Maine Foods Inc. | 73,52EUR | 18.12. | -1,75 | -1,30 | 111,95 | 69,60 | 11.542,64 | |
| Camden National Corp. | 39,20EUR | 18.12. | +1,55 | +0,60 | 44,60 | 24,80 | ||
| Camtek Ltd. | 87,50EUR | 18.12. | -1,74 | -1,50 | 112,00 | 42,80 | 262,50 | |
| Canadian Solar Inc. | 20,30EUR | 18.12. | +2,23 | +0,44 | 29,74 | 5,98 | 144.536,00 | |
| Cancom | 28,10EUR | 18.12. | +0,72 | +0,20 | 31,45 | 20,45 | 217.437,80 | |
| Cantaloupe Inc. | 9,100EUR | 18.12. | 10,800 | 6,700 | 45,50 | |||
| Capital City Bank Group Inc. | 38,20EUR | 18.12. | +1,06 | +0,40 | 38,80 | 25,60 | ||
| Capital Southwest Corp. | 18,52EUR | 18.12. | -0,92 | -0,17 | 22,98 | 15,99 | 56.171,16 | |
| Carl-Zeiss Med. | 39,88EUR | 18.12. | +0,20 | +0,08 | 71,60 | 38,64 | 1.793.842,28 | |
| Carlyle Group Inc., The | 50,35EUR | 18.12. | +1,52 | +0,75 | 58,87 | 30,70 | 2.014,00 | |
| Carrefour S.A. | 14,24EUR | 18.12. | -0,32 | -0,05 | 15,08 | 11,59 | 123.004,64 | |
| Casella Waste Systems Inc. | 86,80EUR | 18.12. | +1,28 | +1,08 | 115,00 | 70,50 | 2.083,20 | |
| Casey's General Stores Inc. | 478,00EUR | 18.12. | -1,27 | -6,00 | 500,00 | 344,00 | 478,00 | |
| Cass Information Systems Inc. | 35,00EUR | 18.12. | +2,16 | +0,80 | 42,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 20,33EUR | 18.12. | -3,33 | -0,68 | 24,37 | 16,42 | 1.626,40 | |
| Caterpillar | 484,50EUR | 18.12. | +0,94 | +4,50 | 539,00 | 239,50 | 830.433,00 | |
| Cathay General Bancorp | 39,60EUR | 18.12. | +0,46 | +0,20 | 48,00 | 33,00 | ||
| Cboe Global Markets Inc. | 212,50EUR | 18.12. | -1,03 | -2,20 | 228,20 | 182,00 | 29.750,00 | |
| CDW Corp. | 122,50EUR | 18.12. | -0,12 | -0,15 | 214,00 | 118,20 | 15.312,50 | |
| CECO Environmental Corp. | 50,30EUR | 18.12. | +2,55 | +1,22 | 52,95 | 16,18 | 2.565,30 | |
| CECONOMY AG | 4,360EUR | 18.12. | -0,23 | -0,010 | 4,575 | 2,362 | 13.681,68 | |
| Celldex Therap. | 22,60EUR | 18.12. | -1,83 | -0,40 | 27,40 | 13,90 | ||
| CENTROTEC SE | 60,00EUR | 18.12. | 74,50 | 52,50 | 88.080,00 | |||
| centrotherm international AG | 10,10EUR | 18.12. | +7,57 | +0,70 | 10,20 | 3,00 | 876.114,40 | |
| Century Aluminum Co. | 28,73EUR | 18.12. | +5,39 | +1,46 | 30,40 | 12,21 | 35.969,96 | |
| Cerus Corp. | 1,893EUR | 18.12. | -1,69 | -0,031 | 2,050 | 0,980 | 1.135,80 | |
| Ceva Inc. | 17,90EUR | 18.12. | +1,16 | +0,20 | 37,20 | 15,90 | ||
| Cewe Stift. | 100,40EUR | 18.12. | +0,50 | +0,50 | 106,80 | 82,00 | 20.983,60 | |
| Charles Schwab Corp. | 82,75EUR | 18.12. | +0,80 | +0,66 | 86,86 | 58,60 | 133.393,00 | |
| Chart Industries Inc. | 175,05EUR | 18.12. | +0,20 | +0,35 | 213,00 | 97,48 | ||
| Check Point Software Techs Ltd | 160,95EUR | 18.12. | +0,57 | +0,90 | 217,30 | 153,55 | 38.306,10 | |
| Cheesecake Factory Inc. | 44,27EUR | 18.12. | +2,90 | +1,24 | 59,84 | 37,32 | 3.585,87 | |
| Chefs Warehouse Inc. | 54,50EUR | 18.12. | -0,92 | -0,50 | ||||
| Chevron | 125,90EUR | 18.12. | -1,08 | -1,38 | 160,98 | 116,50 | 772.774,20 | |
| Chimerix Inc. | 7,490EUR | 29.04. | ||||||
| Churchill Downs Inc. | 101,00EUR | 18.12. | -1,02 | -1,00 | 130,00 | 72,50 | 89.688,00 | |
| Richemont | 181,95EUR | 18.12. | +1,00 | +1,80 | 197,95 | 128,55 | 909,75 | |
| Ciena Corp. | 179,55EUR | 18.12. | +3,50 | +6,05 | 215,00 | 45,49 | 119.939,40 | |
| Cimpress PLC | 65,50EUR | 18.12. | +2,38 | +1,50 | 72,50 | 35,20 | 6.484,50 | |
| Cincinnati Financial Corp. | 141,65EUR | 18.12. | +0,60 | +0,85 | 146,45 | 111,00 | 566,60 | |
| Cintas Corp. | 162,95EUR | 18.12. | +1,51 | +2,40 | 204,00 | 151,05 | 621.491,30 | |
| Cirrus Logic Inc. | 104,00EUR | 18.12. | 118,00 | 67,00 | 20.800,00 | |||
| Cisco Systems Inc. | 65,85EUR | 18.12. | +1,39 | +0,90 | 69,37 | 45,00 | 557.222,70 | |
| Citi Trends Inc. | 41,40EUR | 18.12. | +1,67 | +0,60 | 41,40 | 16,50 | ||
| Clean Energy Fuels Corp. | 1,930EUR | 18.12. | +1,27 | +0,024 | 3,504 | 1,150 | 831,83 | |
| Clearfield Inc. | 24,94EUR | 18.12. | +1,20 | +0,29 | 40,20 | 23,09 | ||
| Climb Global Solutions Inc. | 91,00EUR | 18.12. | -1,09 | -1,00 | ||||
| CME Group Inc. | 228,10EUR | 18.12. | -2,68 | -6,20 | 264,30 | 215,95 | 33.074,50 | |
| Coca-Cola Co., The | 60,10EUR | 18.12. | -0,28 | -0,17 | 69,02 | 55,65 | 1.510.853,90 | |
| Coca-Cola Consolidated Inc. | 141,00EUR | 18.12. | +2,17 | +3,00 | 146,00 | 91,00 | 5.358,00 | |
| Cognex Corp. | 31,00EUR | 18.12. | +1,25 | +0,38 | 42,51 | 20,59 | 16.120,00 | |
| Cognizant Technology Sol.Corp. | 71,78EUR | 18.12. | +0,30 | +0,21 | 88,00 | 55,20 | 9.187,84 | |
| Coherent Corp. | 150,00EUR | 18.12. | +3,47 | +5,00 | 170,50 | 41,70 | 86.550,00 | |
| Cohu Inc. | 19,50EUR | 18.12. | +1,54 | +0,30 | 27,00 | 12,10 | ||
| Colgate-Palmolive Co. | 66,37EUR | 18.12. | -2,41 | -1,63 | 92,48 | 64,37 | 643.921,74 | |
| Columbia Banking System Inc. | 24,40EUR | 18.12. | ||||||
| Columbia Sportswear Company | 48,40EUR | 18.12. | -0,42 | -0,20 | 87,50 | 40,80 | 9.776,80 | |
| Columbus McKinnon Corp. | 14,90EUR | 18.12. | 36,80 | 11,20 | 15.123,50 | |||
| Comcast Corp. | 25,80EUR | 18.12. | +0,17 | +0,05 | 37,11 | 22,40 | 490.285,57 | |
| Commerzbank | 35,20EUR | 18.12. | +0,92 | +0,32 | 38,25 | 15,09 | 5.559.030,40 | |
| Commscope Holding Co. Inc. | 15,10EUR | 18.12. | +0,67 | +0,10 | 17,50 | 2,94 | 34.533,70 | |
| Commvault Systems Inc. | 106,00EUR | 18.12. | +1,92 | +2,00 | 181,00 | 101,00 | 12.932,00 | |
| Compagnie de Saint-Gobain S.A. | 87,48EUR | 18.12. | +1,06 | +0,92 | 108,00 | 74,00 | 202.166,28 | |
| CompuGroup | 24,64EUR | 18.12. | 25,56 | 21,06 | ||||
| CONMED Corp. | 34,60EUR | 18.12. | +1,18 | +0,40 | 70,50 | 33,00 | 2.456,60 | |
| Consolidated Water Co. Ltd. | 31,60EUR | 18.12. | +1,97 | +0,60 | 32,20 | 20,20 | 284,40 | |
| Continental | 66,68EUR | 18.12. | +1,59 | +1,04 | 78,74 | 52,00 | 709.208,48 | |
| Copart Inc. | 33,52EUR | 18.12. | +0,30 | +0,10 | 57,75 | 32,74 | 31.235,98 | |
| Corcept Therapeutics Inc. | 69,76EUR | 18.12. | -0,78 | -0,54 | 109,00 | 48,10 | 5.790,08 | |
| CoStar Group Inc. | 55,44EUR | 18.12. | +0,26 | +0,14 | 84,44 | 53,50 | 1.330,56 | |
| Costco Wholesale Corp. | 732,00EUR | 18.12. | -0,46 | -3,40 | 1.034,40 | 716,20 | 706.380,00 | |
| Covestro | 59,94EUR | 18.12. | +0,10 | +0,06 | 61,00 | 53,42 | 86.313,60 | |
| CPI Europe AG | 15,67EUR | 18.12. | +0,52 | +0,08 | 19,65 | 14,78 | 25.260,04 | |
| Cracker Barrel Old Coun.St.Inc | 23,40EUR | 18.12. | +2,65 | +0,60 | 63,50 | 21,60 | 1.521,00 | |
| Crédit Agricole S.A. | 17,37EUR | 18.12. | +0,12 | +0,02 | 17,77 | 12,86 | 83.699,30 | |
| CRH PLC | 108,45EUR | 18.12. | +3,54 | +3,70 | 110,60 | 69,50 | 101.509,20 | |
| Crocs Inc. | 76,26EUR | 18.12. | -0,20 | -0,15 | 110,86 | 63,01 | 12.354,12 | |
| CropEnergies | 13,70EUR | 18.12. | 13,98 | 12,50 | 1.370,00 | |||
| Cross Country Healthcare Inc. | 7,000EUR | 18.12. | +0,74 | +0,050 | 16,900 | 6,450 | 6.083,00 | |
| CSG Systems Internatl Inc. | 65,00EUR | 18.12. | ||||||
| CTS Eventim | 77,40EUR | 18.12. | +0,92 | +0,70 | 113,80 | 74,80 | 175.001,40 | |
| CureVac | 3,650EUR | 18.12. | +4,37 | +0,152 | 4,978 | 2,102 | 998.121,70 | |
| Customers Bancorp Inc. | 62,00EUR | 18.12. | +4,76 | +3,00 | 63,00 | 39,00 | ||
| Cytokinetics Inc. | 54,00EUR | 18.12. | +3,96 | +2,00 | 62,00 | 26,40 | 60.048,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.