Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 124,40EUR | 19.10. | +0,93 | +1,15 | 183,85 | 109,00 | 2.488,00 | |
| CA Immobilien Anlagen AG | 21,00EUR | 12:03 | +3,11 | +0,65 | 27,55 | 20,80 | 41.265,00 | |
| Cadence Design Systems Inc. | 286,70EUR | 20:19 | -1,48 | -4,30 | 359,00 | 222,55 | 122.134,20 | |
| Cal-Maine Foods Inc. | 55,22EUR | 19:24 | +0,22 | +0,12 | 83,32 | 55,00 | 21.370,14 | |
| Camden National Corp. | 49,80EUR | 19:55 | +2,89 | +1,40 | 51,50 | 27,80 | ||
| Camtek Ltd. | 114,30EUR | 17:21 | -0,35 | -0,40 | 183,60 | 80,00 | 9.029,70 | |
| Canadian Solar Inc. | 8,860EUR | 19:18 | +3,19 | +0,270 | 29,740 | 8,360 | 32.339,00 | |
| Cancom | 22,75EUR | 19:20 | +1,11 | +0,25 | 29,45 | 20,20 | 82.696,25 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 42,00EUR | 20:35 | +6,06 | +2,40 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 20,00EUR | 20:40 | -0,35 | -0,07 | 22,20 | 17,34 | 62.600,00 | |
| Carl-Zeiss Med. | 33,78EUR | 20:56 | +3,77 | +1,22 | 48,38 | 22,66 | 1.107.713,76 | |
| Carlyle Group Inc., The | 33,26EUR | 16:22 | +2,01 | +0,65 | 56,77 | 32,46 | 10.011,26 | |
| CarParts.com Inc. | 7,640EUR | 19.10. | +2,02 | +0,140 | 8,600 | 3,324 | ||
| Carrefour S.A. | 15,10EUR | 20:56 | -7,14 | -1,15 | 17,63 | 12,61 | 639.983,30 | |
| Casella Waste Systems Inc. | 77,86EUR | 19.10. | +6,65 | +5,10 | 92,00 | 64,60 | 22.501,54 | |
| Casey's General Stores Inc. | 623,20EUR | 16:51 | -0,29 | -1,80 | 805,80 | 436,00 | 14.956,80 | |
| Cass Information Systems Inc. | 48,20EUR | 19.10. | 51,50 | 32,00 | ||||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 646,60EUR | 20:47 | +0,09 | +0,60 | 939,80 | 439,50 | 1.026.154,20 | |
| Cathay General Bancorp | 54,00EUR | 19.10. | +0,94 | +0,50 | 56,00 | 39,60 | ||
| Cboe Global Markets Inc. | 281,00EUR | 20:26 | +2,94 | +8,00 | 321,20 | 198,70 | 7.025,00 | |
| CDW Corp. | 135,45EUR | 14:15 | +2,62 | +3,55 | 138,85 | 84,18 | 2.031,75 | |
| CECO Environmental Corp. | 52,02EUR | 19.10. | -5,14 | -2,72 | 86,90 | 38,94 | ||
| CECONOMY AG | 4,425EUR | 17:59 | +1,14 | +0,050 | 4,575 | 3,555 | 111.598,50 | |
| Celldex Therap. | 26,89EUR | 08:29 | +3,51 | +0,92 | 38,82 | 19,20 | 80,67 | |
| centrotherm international AG | 9,200EUR | 09:07 | 14,900 | 4,860 | 1.104,00 | |||
| Century Aluminum Co. | 30,38EUR | 16:14 | -1,75 | -0,53 | 60,56 | 22,30 | 1.519,00 | |
| Cerus Corp. | 2,020EUR | 15:45 | +3,59 | +0,070 | 3,040 | 1,248 | 1.818,00 | |
| Ceva Inc. | 25,20EUR | 10:19 | 45,20 | 15,00 | 3.024,00 | |||
| Cewe Stift. | 113,40EUR | 20:26 | +1,80 | +2,00 | 114,80 | 89,10 | 95.823,00 | |
| Charles Schwab Corp. | 80,48EUR | 16:13 | +1,03 | +0,82 | 98,34 | 72,02 | 49.495,20 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 124,10EUR | 19:05 | +1,05 | +1,30 | 180,30 | 95,44 | 16.008,90 | |
| Cheesecake Factory Inc. | 103,50EUR | 18:22 | +0,53 | +0,55 | 106,30 | 37,32 | 6.210,00 | |
| Chefs Warehouse Inc. | 100,00EUR | 19.10. | -1,52 | -1,50 | 106,00 | 50,00 | ||
| Chevron | 200,10EUR | 20:56 | -0,20 | -0,40 | 203,30 | 124,60 | 890.445,00 | |
| Churchill Downs Inc. | 72,50EUR | 19.10. | +2,08 | +1,50 | 101,00 | 67,50 | ||
| Richemont | 190,45EUR | 19:18 | +1,41 | +2,65 | 217,00 | 139,80 | 69.895,15 | |
| Ciena Corp. | 305,00EUR | 19:05 | -0,39 | -1,20 | 558,40 | 137,55 | 132.675,00 | |
| Cimpress PLC | 69,55EUR | 19.10. | +3,70 | +2,50 | 93,80 | 54,00 | ||
| Cincinnati Financial Corp. | 151,65EUR | 14:27 | +0,93 | +1,40 | 169,65 | 129,45 | 7.430,85 | |
| Cintas Corp. | 191,24EUR | 20:18 | +0,98 | +1,86 | 192,68 | 137,58 | 153.565,72 | |
| Cirrus Logic Inc. | 96,02EUR | 14:33 | +2,19 | +2,10 | 157,00 | 92,78 | 960,20 | |
| Cisco Systems Inc. | 94,87EUR | 19:59 | -0,05 | -0,05 | 112,30 | 60,23 | 719.588,95 | |
| Citi Trends Inc. | 49,20EUR | 19.10. | +1,86 | +0,80 | 68,50 | 30,80 | ||
| Clearfield Inc. | 26,60EUR | 13:01 | -4,41 | -1,20 | 45,40 | 22,40 | 9.389,80 | |
| Climb Global Solutions Inc. | 27,60EUR | 20:42 | -0,72 | -0,20 | 66,00 | 14,20 | ||
| CME Group Inc. | 262,90EUR | 20:42 | +0,27 | +0,70 | 285,00 | 191,16 | 68.616,90 | |
| Coca-Cola Co., The | 82,66EUR | 20:59 | -0,82 | -0,68 | 83,99 | 57,56 | 2.500.382,34 | |
| Coca-Cola Consolidated Inc. | 192,75EUR | 17:32 | +0,84 | +1,55 | 193,05 | 108,00 | 11.179,50 | |
| Cognex Corp. | 49,76EUR | 16:45 | +2,72 | +1,33 | 64,90 | 29,54 | 33.140,16 | |
| Cognizant Technology Sol.Corp. | 60,46EUR | 18:07 | +2,18 | +1,29 | 75,00 | 32,61 | 31.378,74 | |
| Coherent Corp. | 207,40EUR | 20:37 | +0,34 | +0,70 | 387,50 | 98,00 | 485.730,80 | |
| Cohu Inc. | 46,75EUR | 13:03 | -1,17 | -0,56 | 67,58 | 18,60 | 514,25 | |
| Colgate-Palmolive Co. | 83,06EUR | 16:22 | +0,84 | +0,70 | 84,90 | 64,37 | 194.941,82 | |
| Columbia Banking System Inc. | 25,20EUR | 19.10. | +1,59 | +0,40 | 29,20 | 21,40 | ||
| Columbia Sportswear Company | 53,00EUR | 19.10. | +1,89 | +1,00 | 59,50 | 40,80 | 530,00 | |
| Columbus McKinnon Corp. | 13,00EUR | 19.10. | -1,54 | -0,20 | 20,00 | 10,90 | ||
| Comcast Corp. | 19,70EUR | 20:57 | +0,74 | +0,14 | 27,77 | 18,37 | 153.147,80 | |
| Commerzbank | 36,77EUR | 20:57 | +0,14 | +0,05 | 43,34 | 29,01 | 7.724.384,21 | |
| Commvault Systems Inc. | 136,85EUR | 19.10. | +1,58 | +2,15 | 153,00 | 61,74 | 684,25 | |
| Compagnie de Saint-Gobain S.A. | 67,54EUR | 19:54 | +2,06 | +1,36 | 91,40 | 63,62 | 19.654,14 | |
| CompuGroup | 28,50EUR | 18:59 | +0,18 | +0,05 | 30,30 | 22,96 | ||
| CONMED Corp. | 41,40EUR | 15:08 | +2,45 | +1,00 | 44,40 | 28,20 | 5.796,00 | |
| Consolidated Water Co. Ltd. | 25,56EUR | 19.10. | -0,74 | -0,18 | 33,60 | 24,00 | 102,24 | |
| Continental | 68,66EUR | 20:47 | +0,38 | +0,26 | 77,28 | 55,76 | 795.082,80 | |
| Copart Inc. | 24,69EUR | 19:59 | +0,47 | +0,12 | 39,83 | 23,20 | 66.638,31 | |
| Corcept Therapeutics Inc. | 102,75EUR | 20:49 | +3,97 | +3,93 | 109,95 | 25,68 | 5.240,25 | |
| CoStar Group Inc. | 29,34EUR | 18:21 | +3,87 | +1,09 | 67,72 | 22,50 | 40.981,00 | |
| Costco Wholesale Corp. | 886,50EUR | 18:07 | -0,46 | -4,10 | 946,60 | 716,20 | 354.600,00 | |
| Covestro | 60,20EUR | 20:53 | 61,50 | 56,80 | 277.401,60 | |||
| CPI Europe AG | 14,90EUR | 17:38 | -0,27 | -0,04 | 17,92 | 14,70 | 19.668,00 | |
| Cracker Barrel Old Coun.St.Inc | 59,70EUR | 20:07 | -2,50 | -1,52 | 61,84 | 21,60 | 1.791,00 | |
| Crédit Agricole S.A. | 15,36EUR | 20:58 | +1,05 | +0,16 | 20,40 | 15,05 | 357.878,99 | |
| CRH PLC | 76,36EUR | 20:34 | +3,06 | +2,26 | 112,85 | 70,44 | 15.119,28 | |
| Crocs Inc. | 107,00EUR | 15:01 | +0,47 | +0,50 | 122,50 | 63,01 | 9.630,00 | |
| CropEnergies | 14,30EUR | 15:06 | 16,00 | 12,30 | 16.459,30 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 61,95EUR | 20:36 | +0,32 | +0,20 | 86,15 | 48,40 | 362.779,20 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 65,00EUR | 19.10. | +1,52 | +1,00 | 72,00 | 56,00 | ||
| Cytokinetics Inc. | 55,00EUR | 19.10. | +3,01 | +1,66 | 76,62 | 46,60 | 1.210,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.