Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 81,00EUR | 22:58 | -1,22 | -1,00 | 109,00 | 75,00 | ||
| CA Immobilien Anlagen AG | 24,28EUR | 22:00 | +0,25 | +0,06 | 33,56 | 20,12 | ||
| Cadence Design Systems Inc. | 261,55EUR | 22:59 | +0,19 | +0,50 | 312,45 | 182,68 | 2.353,95 | |
| Cal-Maine Foods Inc. | 83,92EUR | 22:59 | -0,24 | -0,20 | 112,80 | 55,90 | ||
| Camden National Corp. | 34,20EUR | 22:55 | -0,58 | -0,20 | 47,20 | 27,00 | ||
| Camtek Ltd. | 70,50EUR | 21:59 | 129,00 | 42,00 | ||||
| Canadian Solar Inc. | 9,330EUR | 22:59 | -2,30 | -0,220 | 17,710 | 5,902 | 466,50 | |
| Cancom | 27,95EUR | 22:13 | +0,18 | +0,05 | 33,86 | 21,22 | 2.403,70 | |
| Cantaloupe Inc. | 9,250EUR | 22:59 | -0,54 | -0,050 | 10,800 | 5,300 | ||
| Capital City Bank Group Inc. | 32,80EUR | 22:00 | -0,61 | -0,20 | 38,40 | 14,30 | ||
| Capital Southwest Corp. | 18,61EUR | 22:59 | +0,65 | +0,12 | 24,92 | 15,71 | 18.647,22 | |
| Carl-Zeiss Med. | 57,00EUR | 22:13 | +0,62 | +0,35 | 72,10 | 44,28 | 29.013,00 | |
| Carlyle Group Inc., The | 43,20EUR | 22:59 | -0,28 | -0,12 | 55,13 | 29,86 | ||
| Carrefour S.A. | 11,99EUR | 22:15 | +1,18 | +0,14 | 16,08 | 11,58 | 10.594,74 | |
| Casella Waste Systems Inc. | 97,64EUR | 22:59 | -0,02 | -0,02 | 114,70 | 80,94 | ||
| Casey's General Stores Inc. | 430,00EUR | 22:59 | +0,47 | +2,00 | 444,00 | 310,00 | ||
| Cass Information Systems Inc. | 36,60EUR | 22:25 | -2,66 | -1,00 | 43,80 | 32,60 | ||
| Catalyst Pharmaceuticals Inc. | 18,17EUR | 22:59 | -1,57 | -0,29 | 24,36 | 13,24 | ||
| Caterpillar | 329,00EUR | 22:59 | +0,30 | +1,00 | 393,00 | 239,00 | 10.199,00 | |
| Cathay General Bancorp | 38,60EUR | 22:59 | -0,52 | -0,20 | 52,50 | 27,80 | ||
| Cboe Global Markets Inc. | 195,50EUR | 21:59 | +1,01 | +1,95 | 213,10 | 154,00 | ||
| CDW Corp. | 150,90EUR | 22:59 | +0,03 | +0,05 | 220,70 | 122,50 | ||
| CECO Environmental Corp. | 23,74EUR | 22:59 | -4,89 | -1,22 | 33,30 | 15,12 | ||
| CECONOMY AG | 3,580EUR | 22:00 | +0,28 | +0,010 | 3,695 | 2,358 | 11.491,80 | |
| Celldex Therap. | 17,10EUR | 22:59 | 43,00 | 12,60 | 855,00 | |||
| CENTROTEC SE | 62,50EUR | 15:46 | +0,81 | +0,50 | 70,00 | 47,80 | 30.812,50 | |
| centrotherm international AG | 5,500EUR | 22:00 | +0,92 | +0,050 | 6,750 | 2,980 | ||
| Century Aluminum Co. | 15,15EUR | 22:59 | -0,20 | -0,03 | 23,95 | 10,35 | ||
| Ceva Inc. | 18,40EUR | 22:00 | -3,16 | -0,60 | 37,40 | 14,40 | ||
| Cewe Stift. | 97,30EUR | 22:13 | 108,00 | 84,90 | 2.432,50 | |||
| Charles Schwab Corp. | 77,18EUR | 22:59 | +0,77 | +0,59 | 81,45 | 53,64 | ||
| Chart Industries Inc. | 138,70EUR | 22:59 | -2,50 | -3,55 | 213,70 | 92,08 | 3.190,10 | |
| Check Point Software Techs Ltd | 184,10EUR | 21:59 | +1,63 | +2,95 | 216,50 | 150,55 | 15.648,50 | |
| Cheesecake Factory Inc. | 52,46EUR | 22:59 | +0,92 | +0,48 | 56,00 | 30,00 | ||
| Chefs Warehouse Inc. | 54,00EUR | 20:15 | 63,50 | 32,00 | ||||
| Chevron | 121,10EUR | 22:59 | -1,22 | -1,50 | 160,34 | 115,68 | 55.221,60 | |
| Chimerix Inc. | 7,490EUR | 29.04. | +0,27 | +0,020 | ||||
| Churchill Downs Inc. | 85,00EUR | 22:00 | -0,58 | -0,50 | 139,00 | 75,00 | ||
| Cie Financière Richemont SA | 159,90EUR | 22:03 | +0,19 | +0,30 | 197,95 | 118,95 | ||
| Ciena Corp. | 68,72EUR | 22:00 | -1,55 | -1,08 | 96,52 | 40,79 | ||
| Cimpress PLC | 39,80EUR | 21:55 | 97,00 | 14,40 | ||||
| Cincinnati Financial Corp. | 126,10EUR | 22:59 | +1,20 | +1,50 | 153,00 | 104,75 | ||
| Cintas Corp. | 188,50EUR | 22:58 | +0,35 | +0,65 | 217,80 | 148,50 | 5.278,00 | |
| Cirrus Logic Inc. | 88,00EUR | 22:00 | -1,68 | -1,50 | 133,00 | 65,00 | ||
| Cisco Systems Inc. | 58,95EUR | 22:59 | +0,63 | +0,37 | 64,56 | 40,66 | 104.164,65 | |
| Citi Trends Inc. | 28,20EUR | 22:00 | 30,20 | 11,90 | ||||
| Clean Energy Fuels Corp. | 1,630EUR | 22:59 | +2,52 | +0,040 | 3,502 | 1,135 | ||
| Clearfield Inc. | 36,49EUR | 22:59 | +1,56 | +0,56 | 40,98 | 21,30 | ||
| Climb Global Solutions Inc. | 88,00EUR | 08:08 | +2,27 | +2,00 | 135,00 | 53,00 | ||
| CME Group Inc. | 233,60EUR | 22:59 | +0,13 | +0,30 | 264,05 | 174,84 | 5.372,80 | |
| Coca-Cola Co., The | 59,84EUR | 22:59 | -0,17 | -0,10 | 69,03 | 57,32 | 47.213,76 | |
| Coca-Cola Consolidated Inc. | 94,00EUR | 22:44 | -0,53 | -0,50 | 1.390,00 | 90,00 | ||
| Cognex Corp. | 26,80EUR | 22:59 | +0,26 | +0,07 | 48,66 | 20,01 | 8.120,40 | |
| Cognizant Technology Sol.Corp. | 66,00EUR | 22:58 | -0,23 | -0,15 | 87,23 | 58,06 | ||
| Coherent Corp. | 75,40EUR | 22:59 | +2,72 | +2,00 | 107,50 | 41,00 | ||
| Cohu Inc. | 16,20EUR | 22:00 | -1,22 | -0,20 | 33,60 | 10,80 | ||
| Colgate-Palmolive Co. | 76,97EUR | 22:59 | +1,57 | +1,19 | 98,56 | 66,01 | 461,82 | |
| Columbia Sportswear Company | 51,50EUR | 20:42 | -0,96 | -0,50 | 88,00 | 46,20 | ||
| Columbus McKinnon Corp. | 12,90EUR | 22:55 | -0,77 | -0,10 | 38,80 | 10,40 | ||
| Comcast Corp. | 30,06EUR | 22:59 | -0,03 | -0,01 | 42,23 | 27,65 | 841,68 | |
| Commerzbank | 26,68EUR | 22:13 | -1,22 | -0,33 | 28,99 | 12,11 | 544.432,08 | |
| Commscope Holding Co. Inc. | 7,000EUR | 22:59 | +0,72 | +0,050 | 7,250 | 0,955 | ||
| Commvault Systems Inc. | 147,00EUR | 21:58 | -0,68 | -1,00 | 191,00 | 109,00 | ||
| Compagnie de Saint-Gobain S.A. | 99,72EUR | 22:15 | -1,07 | -1,08 | 106,80 | 70,20 | 11.168,64 | |
| CompuGroup | 23,50EUR | 22:13 | +0,86 | +0,20 | 25,14 | 13,08 | 5.804,50 | |
| CONMED Corp. | 43,80EUR | 22:00 | -0,91 | -0,40 | 74,00 | 41,00 | ||
| Consolidated Water Co. Ltd. | 25,40EUR | 21:56 | +0,79 | +0,20 | 27,40 | 19,80 | ||
| Continental | 73,92EUR | 22:13 | +0,16 | +0,12 | 78,66 | 51,00 | 80.203,20 | |
| Copart Inc. | 41,12EUR | 22:59 | 61,24 | 40,50 | 1.562,56 | |||
| Corcept Therapeutics Inc. | 61,84EUR | 22:59 | -0,19 | -0,12 | 108,10 | 26,92 | 1.113,12 | |
| CoStar Group Inc. | 67,80EUR | 22:59 | -0,94 | -0,64 | 77,97 | 61,61 | ||
| Costco Wholesale Corp. | 837,90EUR | 22:59 | -0,15 | -1,30 | 1.031,60 | 690,00 | 131.550,30 | |
| Covestro | 60,44EUR | 22:13 | +0,43 | +0,26 | 60,80 | 51,94 | 202.474,00 | |
| CPI Europe AG | 18,74EUR | 22:00 | -0,64 | -0,12 | 32,55 | 14,48 | 21.007,54 | |
| Cracker Barrel Old Coun.St.Inc | 51,50EUR | 22:00 | 63,00 | 30,40 | ||||
| Crédit Agricole S.A. | 16,08EUR | 22:15 | +0,56 | +0,09 | 17,77 | 12,29 | ||
| CRH PLC | 77,72EUR | 22:59 | -0,28 | -0,22 | 106,20 | 65,74 | 2.331,60 | |
| Crocs Inc. | 85,55EUR | 22:59 | -2,13 | -1,86 | 139,62 | 76,42 | ||
| CropEnergies | 13,52EUR | 19:59 | +0,37 | +0,05 | 13,96 | 12,10 | 242.738,08 | |
| Cross Country Healthcare Inc. | 11,00EUR | 22:15 | +0,92 | +0,10 | 17,80 | 9,00 | ||
| CSG Systems Internatl Inc. | 55,00EUR | 22:55 | +0,92 | +0,50 | 64,00 | 33,60 | ||
| CTS Eventim | 105,70EUR | 22:13 | +1,25 | +1,30 | 113,90 | 72,80 | 7.399,00 | |
| CureVac | 4,580EUR | 22:59 | 4,986 | 2,028 | 97.636,44 | |||
| Customers Bancorp Inc. | 49,60EUR | 22:59 | -0,80 | -0,40 | 62,00 | 35,80 | ||
| Cytokinetics Inc. | 27,80EUR | 22:59 | -0,71 | -0,20 | 56,50 | 26,00 | 9.730,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.