Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 140,05EUR | 13.04. | -0,25 | -0,35 | 177,00 | 77,00 | 700,25 | |
| CA Immobilien Anlagen AG | 25,90EUR | 07:30 | +0,19 | +0,05 | 26,42 | 22,14 | 2.978,50 | |
| Cadence Design Systems Inc. | 247,20EUR | 12:02 | +0,53 | +1,30 | 330,35 | 218,00 | 60.316,80 | |
| Cal-Maine Foods Inc. | 66,50EUR | 07:30 | +0,62 | +0,40 | 106,45 | 61,80 | 997,50 | |
| Camden National Corp. | 42,60EUR | 12:11 | -0,93 | -0,40 | 44,00 | 24,80 | ||
| Camtek Ltd. | 152,00EUR | 10:29 | +1,38 | +2,00 | 159,00 | 51,00 | 16.568,00 | |
| Canadian Solar Inc. | 10,84EUR | 11:31 | +1,12 | +0,12 | 29,74 | 6,05 | 12.173,32 | |
| Cancom | 25,85EUR | 12:05 | +2,59 | +0,65 | 31,45 | 20,20 | 81.479,20 | |
| Cantaloupe Inc. | 9,100EUR | 13.04. | +0,55 | +0,050 | 9,700 | 6,700 | ||
| Capital City Bank Group Inc. | 39,20EUR | 09:53 | -0,51 | -0,20 | 40,00 | 27,60 | ||
| Capital Southwest Corp. | 19,81EUR | 11:56 | -0,05 | -0,01 | 20,66 | 16,43 | 65.571,10 | |
| Carl-Zeiss Med. | 26,98EUR | 12:11 | +3,22 | +0,84 | 66,15 | 22,66 | 484.614,76 | |
| Carlyle Group Inc., The | 40,65EUR | 13.04. | -0,30 | -0,13 | 58,87 | 31,11 | 3.495,90 | |
| Carrefour S.A. | 16,48EUR | 12:12 | -0,63 | -0,11 | 16,78 | 11,59 | 394.251,04 | |
| Casella Waste Systems Inc. | 73,66EUR | 13.04. | +0,08 | +0,06 | 115,00 | 64,60 | 19.740,88 | |
| Casey's General Stores Inc. | 612,00EUR | 09:13 | -1,81 | -11,20 | 664,60 | 380,00 | 12.240,00 | |
| Cass Information Systems Inc. | 38,20EUR | 13.04. | 39,80 | 32,00 | ||||
| Catalyst Pharmaceuticals Inc. | 21,30EUR | 13.04. | +2,37 | +0,50 | 23,62 | 16,42 | 2.513,40 | |
| Caterpillar | 671,20EUR | 12:12 | 681,00 | 242,00 | 947.063,20 | |||
| Cathay General Bancorp | 45,40EUR | 13.04. | -0,44 | -0,20 | 45,80 | 33,20 | ||
| Cboe Global Markets Inc. | 254,60EUR | 13.04. | -0,32 | -0,80 | 263,80 | 182,70 | 20.877,20 | |
| CDW Corp. | 107,50EUR | 13.04. | -0,13 | -0,15 | 169,90 | 99,12 | 5.482,50 | |
| CECO Environmental Corp. | 55,18EUR | 13.04. | +0,61 | +0,34 | 68,85 | 16,18 | ||
| CECONOMY AG | 4,205EUR | 12:08 | -0,59 | -0,025 | 4,575 | 2,605 | 10.390,56 | |
| Celldex Therap. | 27,49EUR | 13.04. | -0,58 | -0,16 | 28,40 | 16,20 | 2.446,61 | |
| CENTROTEC SE | 57,40EUR | 10:54 | -2,71 | -1,60 | 74,50 | 57,20 | 14.350,00 | |
| centrotherm international AG | 11,70EUR | 08:00 | +1,72 | +0,20 | 14,90 | 3,60 | 117,00 | |
| Century Aluminum Co. | 58,86EUR | 10:13 | +0,80 | +0,46 | 58,86 | 13,55 | 10.830,24 | |
| Ceva Inc. | 17,10EUR | 13.04. | -1,69 | -0,30 | 27,20 | 15,00 | ||
| Cewe Stift. | 94,60EUR | 11:51 | +1,62 | +1,50 | 106,40 | 89,10 | 113.047,00 | |
| Charles Schwab Corp. | 82,80EUR | 12:09 | -0,15 | -0,12 | 91,00 | 64,56 | 28.152,00 | |
| Chart Industries Inc. | 178,15EUR | 13.04. | -0,43 | -0,75 | 183,00 | 103,65 | 178,15 | |
| Check Point Software Techs Ltd | 119,80EUR | 13.04. | -1,33 | -1,60 | 205,20 | 113,95 | 76.672,00 | |
| Cheesecake Factory Inc. | 49,53EUR | 13.04. | -0,02 | -0,01 | 59,84 | 37,32 | 10.252,71 | |
| Chefs Warehouse Inc. | 54,00EUR | 13.04. | ||||||
| Chevron | 161,64EUR | 12:12 | -0,80 | -1,30 | 187,32 | 116,50 | 939.613,32 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 76,00EUR | 13.04. | +0,67 | +0,50 | 101,00 | 72,50 | 18.696,00 | |
| Richemont | 169,95EUR | 10:46 | +3,47 | +5,70 | 179.467,20 | |||
| Ciena Corp. | 416,80EUR | 11:08 | +0,66 | +2,70 | 443,00 | 50,26 | 301.763,20 | |
| Cimpress PLC | 65,00EUR | 13.04. | -0,45 | -0,30 | 70,50 | 35,20 | ||
| Cincinnati Financial Corp. | 139,20EUR | 11:23 | -1,23 | -1,70 | 146,45 | 111,00 | 21.158,40 | |
| Cintas Corp. | 148,06EUR | 12:03 | -0,63 | -0,94 | 204,00 | 143,90 | 62.925,50 | |
| Cirrus Logic Inc. | 134,60EUR | 13.04. | -0,59 | -0,80 | 138,70 | 76,00 | ||
| Cisco Systems Inc. | 69,22EUR | 12:01 | -0,92 | -0,64 | 73,99 | 47,03 | 157.337,06 | |
| Citi Trends Inc. | 38,40EUR | 13.04. | +1,07 | +0,40 | 46,60 | 16,50 | 115,20 | |
| Clean Energy Fuels Corp. | 1,925EUR | 13.04. | +0,79 | +0,015 | 2,612 | 1,150 | 12.339,25 | |
| Clearfield Inc. | 23,40EUR | 08:42 | 40,20 | 22,40 | 46,80 | |||
| CME Group Inc. | 252,90EUR | 11:27 | -0,22 | -0,55 | 285,00 | 218,45 | 22.761,00 | |
| Coca-Cola Co., The | 64,67EUR | 12:12 | -0,25 | -0,16 | 69,55 | 55,65 | 162.321,70 | |
| Coca-Cola Consolidated Inc. | 171,60EUR | 07:30 | -0,84 | -1,40 | 192,00 | 91,00 | 2.059,20 | |
| Cognex Corp. | 46,47EUR | 11:51 | -0,04 | -0,02 | 50,20 | 20,59 | 7.063,44 | |
| Cognizant Technology Sol.Corp. | 51,70EUR | 12:02 | +0,31 | +0,16 | 75,00 | 48,98 | 7.393,10 | |
| Coherent Corp. | 271,70EUR | 12:11 | +2,93 | +7,60 | 271,90 | 44,70 | 283.654,80 | |
| Cohu Inc. | 31,95EUR | 13.04. | -2,04 | -0,65 | 32,37 | 12,10 | 7.540,20 | |
| Colgate-Palmolive Co. | 71,26EUR | 12:12 | +0,17 | +0,12 | 84,77 | 64,37 | 58.076,90 | |
| Columbia Banking System Inc. | 24,80EUR | 07:27 | +2,50 | +0,60 | ||||
| Columbia Sportswear Company | 48,40EUR | 13.04. | -1,23 | -0,60 | 60,00 | 40,80 | 1.790,80 | |
| Columbus McKinnon Corp. | 13,10EUR | 13.04. | 20,00 | 11,20 | ||||
| Comcast Corp. | 23,82EUR | 12:12 | -0,46 | -0,11 | 31,85 | 22,40 | 37.945,26 | |
| Commerzbank | 34,79EUR | 12:12 | +0,09 | +0,03 | 38,25 | 21,93 | 3.361.722,91 | |
| Commvault Systems Inc. | 78,00EUR | 13.04. | -1,24 | -0,94 | 173,00 | 61,74 | 77.142,00 | |
| Compagnie de Saint-Gobain S.A. | 77,58EUR | 11:49 | +2,06 | +1,56 | 104,45 | 65,90 | 237.937,86 | |
| CompuGroup | 27,00EUR | 11:45 | +1,31 | +0,35 | 28,00 | 21,64 | ||
| CONMED Corp. | 31,40EUR | 13.04. | -0,61 | -0,20 | 54,00 | 30,80 | 1.978,20 | |
| Consolidated Water Co. Ltd. | 30,06EUR | 13.04. | -0,21 | -0,06 | 33,60 | 20,20 | 2.224,44 | |
| Continental | 65,08EUR | 12:12 | +1,72 | +1,10 | 75,48 | 47,79 | 1.299.842,84 | |
| Copart Inc. | 28,37EUR | 11:18 | -0,16 | -0,05 | 57,36 | 27,70 | 5.418,67 | |
| Corcept Therapeutics Inc. | 36,50EUR | 13.04. | -0,19 | -0,07 | 78,50 | 25,68 | 20.330,50 | |
| CoStar Group Inc. | 31,25EUR | 07:55 | -0,10 | -0,03 | 84,44 | 30,00 | 499,92 | |
| Costco Wholesale Corp. | 827,70EUR | 11:48 | -0,70 | -5,80 | 940,00 | 716,20 | 216.029,70 | |
| Covestro | 59,50EUR | 11:14 | 61,50 | 53,42 | 87.167,50 | |||
| CPI Europe AG | 15,68EUR | 11:30 | 19,65 | 14,70 | 1.630,72 | |||
| Cracker Barrel Old Coun.St.Inc | 23,47EUR | 13.04. | -0,04 | -0,01 | 60,50 | 21,60 | 4.013,37 | |
| Crédit Agricole S.A. | 17,12EUR | 12:08 | +0,09 | +0,02 | 19,14 | 15,29 | 72.516,25 | |
| CRH PLC | 99,76EUR | 10:43 | -0,20 | -0,20 | 112,85 | 70,94 | 1.396,64 | |
| Crocs Inc. | 86,60EUR | 12:09 | +2,36 | +2,00 | 109,62 | 63,01 | 12.557,00 | |
| CropEnergies | 13,80EUR | 10:21 | 14,00 | 12,70 | 1.766,40 | |||
| Cross Country Healthcare Inc. | 8,350EUR | 13.04. | 12,600 | 6,450 | ||||
| CSG Systems Internatl Inc. | 68,00EUR | 13.04. | +0,75 | +0,50 | 72,00 | 51,00 | 1.700,00 | |
| CTS Eventim | 55,35EUR | 12:13 | +1,47 | +0,80 | 113,80 | 48,50 | 1.230.596,55 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 13.04. | 67,50 | 39,00 | ||||
| Cytokinetics Inc. | 56,18EUR | 13.04. | +0,50 | +0,28 | 62,00 | 26,40 | 34.663,06 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.