Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.154,30EUR01.06.-0,10-0,15177,0079,50154,30
CA Immobilien Anlagen AG24,40EUR08:51+0,61+0,1527,5522,1418.544,00
Cadence Design Systems Inc.349,80EUR16:57-1,55-5,50356,00222,55186.093,60
Cal-Maine Foods Inc.64,00EUR16:53-1,02-0,66106,4561,809.024,00
Camden National Corp.42,40EUR18:40+2,91+1,2044,6024,80
Camtek Ltd.164,45EUR17:27+15,78+21,90183,6058,5081.896,10
Canadian Solar Inc.16,58EUR18:49+6,03+0,9429,748,11161.323,40
Cancom28,70EUR18:37-0,35-0,1031,4520,20466.030,60
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.38,40EUR18:08+2,67+1,0040,6027,60
Capital Southwest Corp.20,20EUR18:45+1,46+0,2920,9816,7144.056,20
Carl-Zeiss Med.26,22EUR18:34-0,15-0,0463,1022,66731.852,64
Carlyle Group Inc., The38,75EUR17:3358,8738,2112.748,75
Carrefour S.A.15,70EUR18:36-3,10-0,5017,6311,59348.304,50
Casella Waste Systems Inc.70,52EUR18:51-2,87-2,08105,0064,602.045,08
Casey's General Stores Inc.643,60EUR16:47+2,24+14,20786,40382,0036.041,60
Cass Information Systems Inc.40,00EUR01.06.+0,51+0,2040,4032,001.200,00
Catalyst Pharmaceuticals Inc.26,70EUR12:30+1,90+0,5027,5016,42854,40
Caterpillar778,00EUR18:43+4,85+36,00793,80299,00872.138,00
Cathay General Bancorp49,20EUR01.06.+1,65+0,8049,2037,20
Cboe Global Markets Inc.238,20EUR18:20-8,41-21,60321,20191,15111.954,00
CDW Corp.117,70EUR18:35-1,83-2,20158,5084,1869.913,80
CECO Environmental Corp.71,56EUR16:04+5,19+3,4479,9823,101.789,00
CECONOMY AG4,050EUR17:284,5752,63037.883,70
Celldex Therap.24,86EUR16:26-1,91-0,4930,9016,801.243,00
CENTROTEC SE59,60EUR08:16+0,34+0,2074,5057,20
centrotherm international AG9,300EUR18:04+0,54+0,05014,9004,14024.375,30
Century Aluminum Co.59,48EUR18:16+8,01+4,3660,1814,5532.595,04
Cerus Corp.2,340EUR13:44-4,17-0,1002,6000,98038.970,36
Ceva Inc.41,40EUR18:38+8,38+3,2042,2015,004.554,00
Cewe Stift.99,90EUR18:49-0,10-0,10106,4089,10241.857,90
Charles Schwab Corp.74,32EUR16:41-1,73-1,3291,0072,0260.496,48
Chart Industries Inc.178,40EUR01.06.+0,51+0,90183,00121,6512.131,20
Check Point Software Techs Ltd120,45EUR18:31+0,84+1,00205,2095,4421.078,75
Cheesecake Factory Inc.55,56EUR08:02-1,49-0,8459,8437,32833,40
Chefs Warehouse Inc.68,50EUR01.06.+0,76+0,5069,5046,60
Chevron161,92EUR18:41+1,30+2,08187,32119,361.083.568,64
Churchill Downs Inc.78,50EUR01.06.-1,32-1,00101,0072,502.433,50
Richemont182,75EUR18:49+0,41+0,75199,90134,85102.888,25
Ciena Corp.528,20EUR18:47+8,62+42,00532,4062,08506.543,80
Cimpress PLC84,45EUR01.06.-1,89-1,6090,8537,001.520,10
Cincinnati Financial Corp.134,30EUR01.06.+1,12+1,50146,45123,403.760,40
Cintas Corp.147,44EUR17:48+0,03+0,04201,30137,58327.906,56
Cirrus Logic Inc.141,65EUR09:32+0,10+0,15157,0080,00141,65
Cisco Systems Inc.109,38EUR18:45+5,14+5,36109,9055,222.066.297,58
Citi Trends Inc.42,40EUR13:4146,6023,605.088,00
Clean Energy Fuels Corp.1,810EUR18:14+4,60+0,0802,6121,5337.511,50
Clearfield Inc.42,20EUR17:06-0,96-0,4045,4022,406.161,20
CME Group Inc.214,00EUR18:47-3,38-7,45285,00210,55402.106,00
Coca-Cola Co., The67,50EUR18:46-0,13-0,0971,2255,651.199.340,00
Coca-Cola Consolidated Inc.145,75EUR12:09+3,35+4,90192,0091,003.206,50
Cognex Corp.57,02EUR18:40+3,58+1,9860,7025,5037.120,02
Cognizant Technology Sol.Corp.46,80EUR18:50-4,48-2,1975,0038,9585.644,00
Coherent Corp.363,50EUR18:48+16,98+52,70372,0066,20976.361,00
Cohu Inc.49,91EUR17:45+5,47+2,5550,0015,1021.012,11
Colgate-Palmolive Co.75,82EUR18:50+0,13+0,1084,7764,37245.580,98
Columbia Banking System Inc.24,80EUR08:08
Columbia Sportswear Company55,50EUR01.06.+0,89+0,5058,0040,80
Columbus McKinnon Corp.13,60EUR16:41+1,50+0,2020,0012,0013,60
Comcast Corp.21,37EUR17:56-0,42-0,0931,4021,0073.213,62
Commercial Vehicle Group Inc.4,500EUR01.06.+6,98+0,3004,6201,240
Commerzbank37,27EUR18:46+0,27+0,1038,2526,0513.751.400,09
Commvault Systems Inc.106,85EUR12:06-3,29-3,45173,0061,742.671,25
Compagnie de Saint-Gobain S.A.77,44EUR18:09+0,18+0,14104,4565,90333.224,32
CompuGroup27,95EUR17:28+0,18+0,0528,9521,64
CONMED Corp.29,80EUR12:03-2,03-0,6051,5029,80655,60
Consolidated Water Co. Ltd.25,58EUR01.06.-0,08-0,0233,6023,803.632,36
Continental72,98EUR18:45+2,60+1,8475,4852,001.245.257,74
Copart Inc.26,34EUR18:47-5,34-1,4845,2326,2850.141,84
Corcept Therapeutics Inc.59,96EUR18:36+0,03+0,0278,5025,68359,76
CoStar Group Inc.27,73EUR15:59-0,31-0,0984,4427,0015.806,10
Costco Wholesale Corp.814,00EUR18:09+0,70+5,70946,60716,20403.744,00
Covestro59,80EUR18:2461,5053,42145.912,00
CPI Europe AG15,18EUR18:49-2,06-0,3219,6514,70212,52
Cracker Barrel Old Coun.St.Inc29,66EUR09:32-1,98-0,5960,5021,6029,66
Crédit Agricole S.A.16,54EUR18:53-0,03-0,00519,1415,29226.267,20
CRH PLC91,34EUR18:31-0,22-0,20112,8574,74109.973,36
Crocs Inc.101,50EUR18:16-1,95-2,00103,0063,0117.153,50
CropEnergies13,80EUR17:2014,0012,3011.081,40
Cross Country Healthcare Inc.11,10EUR01.06.12,606,45
CSG Systems Internatl Inc.68,50EUR26.05.70,0051,00
CTS Eventim57,85EUR18:48-5,41-3,30111,4048,501.666.774,20
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR01.06.+2,42+1,5067,5044,00
Cytokinetics Inc.61,30EUR18:27-1,70-1,0672,6827,6061.422,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.