Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.134,25EUR17.09.+0,11+0,15183,85108,002.685,00
CA Immobilien Anlagen AG22,65EUR17.09.-0,44-0,1027,5521,5011.415,60
Cadence Design Systems Inc.245,50EUR09:39+0,55+1,35359,00222,5523.322,50
Cal-Maine Foods Inc.65,00EUR17.09.+0,25+0,1689,6261,809.490,00
Camden National Corp.49,20EUR09:3951,5027,20
Camtek Ltd.124,10EUR17.09.-0,48-0,60183,6080,0019.111,40
Canadian Solar Inc.10,44EUR17.09.+1,57+0,1629,749,6838.554,92
Cancom22,40EUR08:00+1,13+0,2529,4520,20156,80
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.41,60EUR09:38-3,26-1,4046,6027,60
Capital Southwest Corp.21,10EUR09:33-0,29-0,0622,2016,711.055,00
Carl-Zeiss Med.29,44EUR09:37+1,31+0,3848,3822,66101.980,16
Carlyle Group Inc., The35,49EUR17.09.-0,12-0,0458,8734,8716.429,56
CarParts.com Inc.7,970EUR17.09.+1,93+0,1408,6003,324
Carrefour S.A.16,66EUR09:38-0,63-0,1117,6311,962.348,36
Casella Waste Systems Inc.78,36EUR17.09.+0,44+0,3492,0064,606.347,16
Casey's General Stores Inc.529,00EUR17.09.-0,15-0,80805,80436,0060.835,00
Cass Information Systems Inc.48,20EUR17.09.+0,42+0,2051,5032,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar704,60EUR09:33+1,21+8,40939,80380,00133.169,40
Cathay General Bancorp53,50EUR17.09.56,0038,00
Cboe Global Markets Inc.235,40EUR09:30+0,17+0,40321,20197,45235,40
CDW Corp.130,65EUR17.09.+0,12+0,15141,1584,18522,60
CECO Environmental Corp.57,56EUR17.09.+1,06+0,6486,9038,94
CECONOMY AG3,900EUR09:294,5753,555975,00
Celldex Therap.32,50EUR17.09.-0,24-0,0838,4719,20
centrotherm international AG9,200EUR17.09.14,9004,14011.702,40
Century Aluminum Co.35,26EUR09:33+0,26+0,0960,5622,06176,30
Cerus Corp.2,240EUR17.09.+0,88+0,0203,0401,01014.560,00
Ceva Inc.26,00EUR17.09.-1,55-0,4045,2015,0026,00
Cewe Stift.108,40EUR09:29+2,05+2,20110,2089,102.926,80
Charles Schwab Corp.91,92EUR08:49+0,09+0,0898,3472,021.838,40
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd119,25EUR09:29-0,08-0,10180,3095,4426.592,75
Cheesecake Factory Inc.84,06EUR17.09.-0,94-0,78103,4537,327.313,22
Chefs Warehouse Inc.92,00EUR17.09.-1,05-1,0099,0046,60
Chevron182,02EUR09:42-1,09-2,00189,42124,60155.991,14
China Automotive Systems Inc.4,640EUR17.09.+1,86+0,0804,7403,500
Churchill Downs Inc.70,00EUR17.09.+0,71+0,50101,0070,00
Richemont180,30EUR09:43-0,36-0,65217,00139,803.065,10
Ciena Corp.304,60EUR09:35+2,18+6,50558,40112,4570.667,20
Cimpress PLC71,25EUR17.09.-0,07-0,0593,8052,50
Cincinnati Financial Corp.148,35EUR17.09.+0,34+0,50169,65127,501.038,45
Cintas Corp.172,22EUR09:33+0,06+0,10192,48137,58167.570,06
Cirrus Logic Inc.103,90EUR17.09.-0,05-0,05157,0092,7813.922,60
Cisco Systems Inc.96,49EUR09:37+0,32+0,31112,3056,906.657,81
Citi Trends Inc.49,20EUR17.09.+2,00+1,0068,5027,20
Clean Energy Fuels Corp.1,470EUR17.09.2,6121,34020,58
Clearfield Inc.25,00EUR17.09.+0,75+0,2045,4022,40
CME Group Inc.238,25EUR09:27+0,34+0,80285,00191,165.003,25
Coca-Cola Co., The76,70EUR09:36-0,03-0,0279,7755,65159.382,60
Coca-Cola Consolidated Inc.174,00EUR17.09.-0,29-0,50192,0095,0015.312,00
Cognex Corp.52,66EUR07:41+0,57+0,3064,9029,545.055,36
Cognizant Technology Sol.Corp.53,61EUR17.09.+0,37+0,2075,0032,6111.150,88
Coherent Corp.264,70EUR09:29+2,69+6,90387,5087,2099.791,90
Cohu Inc.47,19EUR07:30-1,07-0,5166,1416,1094,38
Colgate-Palmolive Co.76,00EUR09:30-0,24-0,1884,7764,372.204,00
Columbia Banking System Inc.26,00EUR08:01
Columbia Sportswear Company49,00EUR17.09.-0,40-0,2059,5040,80
Columbus McKinnon Corp.14,30EUR17.09.20,0010,906.048,90
Comcast Corp.19,94EUR09:30-0,07-0,0127,8018,813.608,78
Commerzbank41,77EUR09:39+0,77+0,3243,3428,90150.204,92
Commvault Systems Inc.130,30EUR17.09.-0,74-0,95169,0061,74521,20
Compagnie de Saint-Gobain S.A.69,96EUR09:42-0,29-0,2095,6065,9020.288,40
CompuGroup27,10EUR09:40-0,37-0,1028,9522,96189,70
CONMED Corp.40,20EUR17.09.44,4028,20
Consolidated Water Co. Ltd.24,44EUR17.09.+0,24+0,0633,6024,00
Continental69,94EUR09:39-0,31-0,2277,2852,0056.721,34
Copart Inc.25,89EUR09:15+0,50+0,1340,2923,605.798,24
Corcept Therapeutics Inc.99,70EUR17.09.-0,38-0,38107,1025,689.870,30
CoStar Group Inc.25,65EUR17.09.+0,26+0,0775,2822,5011.209,05
Costco Wholesale Corp.778,50EUR09:32-0,05-0,40946,60716,2051.381,00
Covestro60,00EUR09:33+0,17+0,1061,5054,1014.040,00
CPI Europe AG15,22EUR17.09.+0,13+0,0218,6414,705.463,98
Cracker Barrel Old Coun.St.Inc38,69EUR09:40+0,24+0,0951,0021,601.547,60
Crédit Agricole S.A.18,50EUR09:31-0,62-0,1220,4015,353.606,53
CRH PLC74,60EUR17.09.+0,16+0,12112,8574,401.915.951,80
Crocs Inc.107,50EUR17.09.122,5063,0141.387,50
CropEnergies14,20EUR08:1516,0012,3019.510,80
Cross Country Healthcare Inc.11,50EUR23.07.
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim55,80EUR09:33-0,09-0,0586,1548,50228.780,00
CureVac3,892EUR07.01.
Customers Bancorp Inc.68,00EUR17.09.72,0053,50
Cytokinetics Inc.61,00EUR17.09.+0,53+0,3276,6240,201.830,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.