Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 161,35EUR | 17.06. | +0,87 | +1,40 | 177,00 | 79,50 | 161,35 | |
| CA Immobilien Anlagen AG | 23,25EUR | 08:09 | 27,55 | 21,50 | 3.255,00 | |||
| Cadence Design Systems Inc. | 342,90EUR | 11:48 | +1,30 | +4,40 | 359,00 | 222,55 | 24.345,90 | |
| Cal-Maine Foods Inc. | 69,26EUR | 07:30 | +1,45 | +0,98 | 106,45 | 61,80 | 6.926,00 | |
| Camden National Corp. | 44,20EUR | 11:33 | +0,45 | +0,20 | 45,80 | 24,80 | ||
| Camtek Ltd. | 159,30EUR | 17.06. | +2,54 | +3,90 | 183,60 | 63,00 | 14.177,70 | |
| Canadian Solar Inc. | 14,24EUR | 10:57 | +2,17 | +0,30 | 29,74 | 8,11 | 21.602,08 | |
| Cancom | 24,75EUR | 11:51 | -4,63 | -1,20 | 29,45 | 20,20 | 133.773,75 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 38,40EUR | 11:47 | -3,03 | -1,20 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,08EUR | 11:03 | +0,15 | +0,03 | 20,98 | 16,71 | 562,24 | |
| Carl-Zeiss Med. | 24,90EUR | 11:50 | +0,32 | +0,08 | 59,00 | 22,66 | 121.412,40 | |
| Carlyle Group Inc., The | 40,54EUR | 11:03 | +1,28 | +0,51 | 58,87 | 36,09 | 2.027,00 | |
| CarParts.com Inc. | 5,400EUR | 17.06. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 15,35EUR | 11:48 | -5,88 | -0,96 | 17,63 | 11,59 | 310.407,70 | |
| Casella Waste Systems Inc. | 74,80EUR | 09:06 | +0,73 | +0,54 | 103,85 | 64,60 | 3.740,00 | |
| Casey's General Stores Inc. | 721,40EUR | 17.06. | +0,68 | +5,00 | 805,80 | 416,00 | 5.049,80 | |
| Cass Information Systems Inc. | 41,20EUR | 17.06. | +0,47 | +0,20 | 43,20 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,10EUR | 17.06. | +1,50 | +0,40 | 27,60 | 16,42 | 6.287,20 | |
| Caterpillar | 849,40EUR | 11:47 | +1,91 | +15,80 | 850,20 | 308,00 | 952.177,40 | |
| Cathay General Bancorp | 49,20EUR | 17.06. | +0,98 | +0,50 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 225,60EUR | 07:42 | -0,45 | -1,00 | 321,20 | 193,35 | 6.993,60 | |
| CDW Corp. | 112,60EUR | 17.06. | +0,87 | +0,95 | 158,45 | 84,18 | 15.088,40 | |
| CECO Environmental Corp. | 81,50EUR | 09:33 | +1,47 | +1,18 | 85,50 | 23,92 | 81,50 | |
| CECONOMY AG | 3,770EUR | 11:50 | -0,93 | -0,035 | 4,575 | 2,960 | 37.707,54 | |
| Celldex Therap. | 27,50EUR | 17.06. | +0,46 | +0,13 | 30,90 | 17,00 | ||
| CENTROTEC SE | 57,80EUR | 10:09 | 74,50 | 57,20 | 5.780,00 | |||
| centrotherm international AG | 9,300EUR | 09:52 | -0,53 | -0,050 | 14,900 | 4,140 | 186,00 | |
| Century Aluminum Co. | 47,87EUR | 11:08 | +0,68 | +0,32 | 60,56 | 14,55 | 2.680,72 | |
| Cerus Corp. | 2,260EUR | 09:26 | 2,600 | 0,980 | 140,12 | |||
| Ceva Inc. | 38,80EUR | 10:11 | 44,60 | 15,00 | 3.608,40 | |||
| Cewe Stift. | 95,50EUR | 11:01 | -0,73 | -0,70 | 106,40 | 89,10 | 37.054,00 | |
| Charles Schwab Corp. | 82,94EUR | 11:36 | +0,02 | +0,02 | 91,00 | 72,02 | 14.846,26 | |
| Chart Industries Inc. | 179,05EUR | 08:23 | +0,11 | +0,20 | 183,00 | 121,65 | 8.952,50 | |
| Check Point Software Techs Ltd | 108,45EUR | 10:51 | +1,37 | +1,45 | 198,60 | 95,44 | 5.530,95 | |
| Cheesecake Factory Inc. | 65,80EUR | 17.06. | +0,40 | +0,26 | 66,48 | 37,32 | 30.860,20 | |
| Chefs Warehouse Inc. | 79,50EUR | 17.06. | +0,63 | +0,50 | 80,50 | 46,60 | 1.192,50 | |
| Chevron | 153,36EUR | 11:46 | -0,76 | -1,18 | 187,32 | 120,84 | 813.114,72 | |
| Churchill Downs Inc. | 80,50EUR | 17.06. | +1,33 | +1,00 | 101,00 | 72,50 | ||
| Richemont | 197,80EUR | 11:17 | +0,74 | +1,45 | 200,60 | 134,85 | 6.725,20 | |
| Ciena Corp. | 392,00EUR | 11:12 | +3,83 | +14,50 | 558,40 | 63,58 | 235.592,00 | |
| Cimpress PLC | 72,05EUR | 17.06. | +0,34 | +0,25 | 90,85 | 37,00 | ||
| Cincinnati Financial Corp. | 150,25EUR | 11:20 | +1,18 | +1,75 | 150,25 | 123,40 | 6.010,00 | |
| Cintas Corp. | 147,48EUR | 11:43 | +0,18 | +0,26 | 196,65 | 137,58 | 22.416,96 | |
| Cirrus Logic Inc. | 138,65EUR | 08:39 | +1,05 | +1,45 | 157,00 | 80,00 | 10.398,75 | |
| Cisco Systems Inc. | 102,82EUR | 11:49 | +0,61 | +0,62 | 112,30 | 56,01 | 443.668,30 | |
| Citi Trends Inc. | 48,60EUR | 17.06. | +2,47 | +1,20 | 48,60 | 25,40 | 194,40 | |
| Clean Energy Fuels Corp. | 1,630EUR | 11:33 | +0,31 | +0,005 | 2,612 | 1,539 | 1.188,27 | |
| Clearfield Inc. | 34,20EUR | 09:33 | +1,78 | +0,60 | 45,40 | 22,40 | 2.257,20 | |
| CME Group Inc. | 219,95EUR | 11:36 | -0,48 | -1,05 | 285,00 | 210,55 | 261.080,65 | |
| Coca-Cola Co., The | 69,44EUR | 11:48 | -0,14 | -0,10 | 72,93 | 55,65 | 489.482,56 | |
| Coca-Cola Consolidated Inc. | 157,60EUR | 09:09 | +0,03 | +0,05 | 192,00 | 91,50 | 788,00 | |
| Cognex Corp. | 56,98EUR | 11:15 | +0,89 | +0,50 | 60,70 | 25,50 | 56,98 | |
| Cognizant Technology Sol.Corp. | 42,80EUR | 11:27 | +0,33 | +0,14 | 75,00 | 38,95 | 17.246,39 | |
| Coherent Corp. | 342,70EUR | 11:52 | +4,10 | +13,50 | 387,50 | 68,00 | 156.613,90 | |
| Cohu Inc. | 57,56EUR | 07:40 | +2,40 | +1,36 | 58,50 | 15,70 | 4.892,60 | |
| Colgate-Palmolive Co. | 79,44EUR | 11:13 | +0,51 | +0,40 | 84,77 | 64,37 | 58.388,40 | |
| Columbia Banking System Inc. | 26,40EUR | 17.06. | ||||||
| Columbia Sportswear Company | 57,00EUR | 17.06. | 59,50 | 40,80 | 57,00 | |||
| Columbus McKinnon Corp. | 12,20EUR | 17.06. | +0,83 | +0,10 | 20,00 | 10,90 | 8.479,00 | |
| Comcast Corp. | 19,73EUR | 11:43 | +0,10 | +0,02 | 31,10 | 19,65 | 147.398,04 | |
| Commercial Vehicle Group Inc. | 4,800EUR | 17.06. | +0,89 | +0,040 | 4,800 | 1,240 | ||
| Commerzbank | 38,21EUR | 11:50 | +1,14 | +0,43 | 38,38 | 26,25 | 6.694.009,90 | |
| Commvault Systems Inc. | 110,70EUR | 17.06. | +0,50 | +0,55 | 173,00 | 61,74 | 11.291,40 | |
| Compagnie de Saint-Gobain S.A. | 77,90EUR | 10:49 | 104,45 | 65,90 | 71.356,40 | |||
| CompuGroup | 27,25EUR | 07:30 | -0,18 | -0,05 | 28,95 | 21,92 | ||
| CONMED Corp. | 28,20EUR | 17.06. | +0,72 | +0,20 | 47,20 | 28,20 | 3.017,40 | |
| Consolidated Water Co. Ltd. | 26,00EUR | 17.06. | +1,73 | +0,44 | 33,60 | 24,20 | 39.000,00 | |
| Continental | 72,08EUR | 11:32 | +0,36 | +0,26 | 75,48 | 52,00 | 142.213,84 | |
| Copart Inc. | 25,79EUR | 11:31 | +0,80 | +0,21 | 42,99 | 25,76 | 10.829,70 | |
| Corcept Therapeutics Inc. | 71,50EUR | 11:31 | -1,25 | -0,88 | 78,50 | 25,68 | 9.938,50 | |
| CoStar Group Inc. | 26,66EUR | 09:58 | +1,79 | +0,47 | 84,44 | 26,66 | 7.463,40 | |
| Costco Wholesale Corp. | 842,30EUR | 11:37 | +0,20 | +1,70 | 946,60 | 716,20 | 25.269,00 | |
| Covestro | 59,80EUR | 11:03 | +0,17 | +0,10 | 61,50 | 53,42 | 65.660,40 | |
| CPI Europe AG | 15,40EUR | 11:04 | +0,26 | +0,04 | 19,65 | 14,70 | 4.789,40 | |
| Cracker Barrel Old Coun.St.Inc | 37,34EUR | 17.06. | -0,08 | -0,03 | 60,50 | 21,60 | ||
| Crédit Agricole S.A. | 17,50EUR | 11:40 | +1,21 | +0,21 | 19,14 | 15,29 | 50.732,50 | |
| CRH PLC | 95,96EUR | 09:51 | +0,61 | +0,58 | 112,85 | 74,74 | 1.919,20 | |
| Crocs Inc. | 109,50EUR | 17.06. | +0,93 | +1,00 | 111,50 | 63,01 | 40.186,50 | |
| CropEnergies | 13,70EUR | 10:17 | 14,00 | 12,30 | 30.893,50 | |||
| Cross Country Healthcare Inc. | 11,20EUR | 17.06. | 12,60 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 53,15EUR | 11:43 | -0,47 | -0,25 | 107,00 | 48,50 | 509.070,70 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 17.06. | +0,78 | +0,50 | 67,50 | 46,40 | ||
| Cytokinetics Inc. | 68,28EUR | 08:01 | +0,66 | +0,44 | 72,68 | 28,00 | 68,28 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.