Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 128,45EUR | 20:58 | +1,28 | +1,60 | 183,85 | 101,00 | 10.918,25 | |
| CA Immobilien Anlagen AG | 24,15EUR | 19:31 | -0,21 | -0,05 | 27,55 | 21,50 | 48,30 | |
| Cadence Design Systems Inc. | 280,00EUR | 21:55 | -1,39 | -3,95 | 359,00 | 222,55 | 198.240,00 | |
| Cal-Maine Foods Inc. | 69,82EUR | 16:13 | +0,14 | +0,10 | 100,45 | 61,80 | 8.308,58 | |
| Camden National Corp. | 49,80EUR | 22:55 | 51,50 | 27,20 | ||||
| Camtek Ltd. | 151,05EUR | 21:25 | +6,63 | +9,40 | 183,60 | 64,50 | 52.414,35 | |
| Canadian Solar Inc. | 13,74EUR | 19:57 | -0,88 | -0,12 | 29,74 | 8,11 | 112.929,06 | |
| Cancom | 21,60EUR | 21:51 | -4,44 | -1,00 | 29,45 | 20,20 | 1.281.290,40 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 42,80EUR | 22:55 | -2,73 | -1,20 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 21,84EUR | 21:35 | +0,74 | +0,16 | 22,06 | 16,71 | 346.185,84 | |
| Carl-Zeiss Med. | 29,82EUR | 21:45 | -3,25 | -1,00 | 48,38 | 22,66 | 921.527,46 | |
| Carlyle Group Inc., The | 41,31EUR | 22:25 | +0,38 | +0,16 | 58,87 | 35,38 | ||
| CarParts.com Inc. | 5,330EUR | 08:21 | 9,905 | 2,778 | ||||
| Carrefour S.A. | 15,82EUR | 20:44 | +0,57 | +0,09 | 17,63 | 11,95 | 155.573,88 | |
| Casella Waste Systems Inc. | 79,42EUR | 22:25 | -1,46 | -1,16 | 92,00 | 64,60 | ||
| Casey's General Stores Inc. | 732,20EUR | 16:30 | +1,29 | +9,20 | 805,80 | 416,00 | 5.125,40 | |
| Cass Information Systems Inc. | 49,60EUR | 22:25 | +1,21 | +0,60 | 49,60 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 745,00EUR | 21:46 | +1,20 | +8,80 | 939,80 | 345,50 | 864.200,00 | |
| Cathay General Bancorp | 56,00EUR | 21:02 | +0,91 | +0,50 | 56,00 | 38,00 | 16.800,00 | |
| Cboe Global Markets Inc. | 250,40EUR | 21:34 | +2,96 | +7,20 | 321,20 | 196,70 | 2.504,00 | |
| CDW Corp. | 117,70EUR | 18:30 | +1,20 | +1,40 | 147,15 | 84,18 | 117,70 | |
| CECO Environmental Corp. | 65,42EUR | 18:46 | +4,08 | +2,56 | 86,90 | 36,80 | 3.009,32 | |
| CECONOMY AG | 4,050EUR | 07:38 | +2,53 | +0,100 | 4,575 | 3,555 | 1.421,55 | |
| Celldex Therap. | 38,40EUR | 22:25 | +2,00 | +0,76 | 38,40 | 17,30 | ||
| CENTROTEC SE | 53,80EUR | 08:15 | 74,50 | 53,20 | ||||
| centrotherm international AG | 9,400EUR | 17:01 | 14,900 | 4,140 | 1.005,80 | |||
| Century Aluminum Co. | 43,19EUR | 21:21 | -6,67 | -2,99 | 60,56 | 18,30 | 29.326,01 | |
| Cerus Corp. | 2,340EUR | 19:55 | +6,36 | +0,140 | 3,040 | 0,980 | 3.276,00 | |
| Ceva Inc. | 26,20EUR | 21:29 | -1,50 | -0,40 | 45,20 | 15,00 | 19.754,80 | |
| Cewe Stift. | 97,70EUR | 18:20 | +0,21 | +0,20 | 106,40 | 89,10 | 117.826,20 | |
| Charles Schwab Corp. | 94,82EUR | 21:52 | +1,67 | +1,56 | 95,00 | 72,02 | 83.441,60 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 111,40EUR | 19:11 | +0,63 | +0,70 | 180,30 | 95,44 | 68.399,60 | |
| Cheesecake Factory Inc. | 101,40EUR | 20:59 | +4,16 | +4,06 | 101,60 | 37,32 | 16.832,40 | |
| Chefs Warehouse Inc. | 94,00EUR | 22:25 | +1,59 | +1,50 | 98,50 | 46,60 | ||
| Chevron | 170,64EUR | 21:57 | +0,06 | +0,10 | 187,32 | 124,60 | 696.381,84 | |
| Churchill Downs Inc. | 75,00EUR | 22:25 | +1,32 | +1,00 | 101,00 | 70,50 | ||
| Richemont | 207,40EUR | 19:46 | -2,50 | -5,30 | 217,00 | 137,95 | 122.366,00 | |
| Ciena Corp. | 376,00EUR | 21:59 | +11,73 | +39,20 | 558,40 | 73,06 | 536.176,00 | |
| Cimpress PLC | 82,45EUR | 22:25 | +2,98 | +2,45 | 93,80 | 48,80 | ||
| Cincinnati Financial Corp. | 150,35EUR | 15:27 | -0,20 | -0,30 | 169,65 | 127,50 | 21.650,40 | |
| Cintas Corp. | 177,38EUR | 21:24 | -0,79 | -1,40 | 193,65 | 137,58 | 50.730,68 | |
| Cirrus Logic Inc. | 106,20EUR | 19:40 | +0,33 | +0,35 | 157,00 | 88,00 | 2.867,40 | |
| Cisco Systems Inc. | 107,56EUR | 21:58 | +3,74 | +3,90 | 112,30 | 56,03 | 2.785.051,08 | |
| Citi Trends Inc. | 65,00EUR | 15:37 | -2,31 | -1,50 | 68,50 | 27,20 | 33.735,00 | |
| Clean Energy Fuels Corp. | 1,505EUR | 12:47 | +2,38 | +0,035 | 2,612 | 1,355 | 150,50 | |
| Clearfield Inc. | 25,60EUR | 16:36 | -0,79 | -0,20 | 45,40 | 22,40 | 2.995,20 | |
| CME Group Inc. | 228,00EUR | 21:12 | +1,30 | +2,90 | 285,00 | 191,16 | 94.848,00 | |
| Coca-Cola Co., The | 75,29EUR | 21:59 | +0,23 | +0,17 | 79,77 | 55,65 | 1.577.099,63 | |
| Coca-Cola Consolidated Inc. | 158,65EUR | 22:25 | +4,31 | +6,70 | 192,00 | 95,00 | ||
| Cognex Corp. | 53,16EUR | 20:55 | -3,34 | -1,82 | 64,90 | 29,54 | 75.221,40 | |
| Cognizant Technology Sol.Corp. | 49,66EUR | 16:18 | -0,14 | -0,07 | 75,00 | 32,61 | 33.119,89 | |
| Coherent Corp. | 307,80EUR | 21:55 | +9,11 | +25,80 | 387,50 | 72,20 | 1.221.350,40 | |
| Cohu Inc. | 49,20EUR | 17:45 | +6,64 | +3,02 | 66,14 | 16,10 | 16.875,60 | |
| Colgate-Palmolive Co. | 80,32EUR | 21:16 | +0,18 | +0,14 | 84,77 | 64,37 | 148.672,32 | |
| Columbia Banking System Inc. | 27,40EUR | 19:30 | +2,22 | +0,60 | ||||
| Columbia Sportswear Company | 49,40EUR | 08:48 | +0,41 | +0,20 | 59,50 | 40,80 | 988,00 | |
| Columbus McKinnon Corp. | 16,90EUR | 22:25 | -0,60 | -0,10 | 20,00 | 10,90 | ||
| Comcast Corp. | 22,00EUR | 21:51 | -0,65 | -0,15 | 29,73 | 18,81 | 358.864,00 | |
| Commerzbank | 39,36EUR | 21:57 | +0,64 | +0,25 | 39,85 | 28,90 | 8.461.534,08 | |
| Commvault Systems Inc. | 121,95EUR | 21:08 | +1,62 | +1,95 | 169,00 | 61,74 | 2.439,00 | |
| Compagnie de Saint-Gobain S.A. | 84,40EUR | 18:12 | -0,73 | -0,62 | 100,55 | 65,90 | 62.878,00 | |
| CompuGroup | 26,65EUR | 22:36 | -0,19 | -0,05 | 28,95 | 22,96 | 1.385,80 | |
| CONMED Corp. | 42,80EUR | 22:25 | +0,47 | +0,20 | 47,20 | 28,20 | ||
| Consolidated Water Co. Ltd. | 28,36EUR | 08:42 | -2,32 | -0,64 | 33,60 | 24,28 | 1.020,96 | |
| Continental | 67,96EUR | 21:56 | -1,54 | -1,06 | 77,28 | 52,00 | 834.412,88 | |
| Copart Inc. | 25,01EUR | 17:45 | -1,34 | -0,34 | 42,99 | 23,60 | 54.760,95 | |
| Corcept Therapeutics Inc. | 97,98EUR | 11:55 | +1,36 | +1,30 | 105,15 | 25,68 | 7.936,38 | |
| CoStar Group Inc. | 26,21EUR | 20:38 | -1,36 | -0,37 | 78,29 | 22,50 | 8.464,22 | |
| Costco Wholesale Corp. | 823,50EUR | 20:13 | +0,60 | +4,90 | 946,60 | 716,20 | 214.110,00 | |
| Covestro | 60,40EUR | 19:08 | 61,50 | 53,42 | 196.722,80 | |||
| CPI Europe AG | 15,60EUR | 21:58 | +0,52 | +0,08 | 19,65 | 14,70 | 3.276,00 | |
| Cracker Barrel Old Coun.St.Inc | 48,75EUR | 22:25 | +5,51 | +2,64 | 54,00 | 21,60 | ||
| Crédit Agricole S.A. | 20,20EUR | 21:28 | +0,85 | +0,17 | 20,40 | 15,29 | 73.245,20 | |
| CRH PLC | 85,50EUR | 20:36 | -2,81 | -2,46 | 112,85 | 82,64 | 1.627.407,00 | |
| Crocs Inc. | 113,00EUR | 18:36 | -0,88 | -1,00 | 122,50 | 63,01 | 18.080,00 | |
| CropEnergies | 14,00EUR | 17:39 | 14,50 | 12,30 | 41.622,00 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 58,95EUR | 21:52 | +0,78 | +0,45 | 100,60 | 48,50 | 907.535,25 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 70,50EUR | 22:25 | 72,00 | 53,50 | ||||
| Cytokinetics Inc. | 66,62EUR | 20:25 | +0,06 | +0,04 | 76,62 | 29,60 | 27.847,16 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.