Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 154,95EUR | 27.04. | -0,12 | -0,20 | 177,00 | 77,00 | 8.522,25 | |
| CA Immobilien Anlagen AG | 26,75EUR | 17:07 | +0,75 | +0,20 | 26,95 | 22,14 | 6.981,75 | |
| Cadence Design Systems Inc. | 275,50EUR | 21:25 | -3,53 | -10,15 | 330,35 | 222,55 | 500.859,00 | |
| Cal-Maine Foods Inc. | 66,12EUR | 21:55 | -0,46 | -0,30 | 106,45 | 61,80 | 6.016,92 | |
| Camden National Corp. | 42,80EUR | 22:00 | +0,94 | +0,40 | 44,60 | 24,80 | ||
| Camtek Ltd. | 155,05EUR | 20:13 | -5,42 | -8,75 | 179,05 | 55,50 | 31.940,30 | |
| Canadian Solar Inc. | 12,82EUR | 21:10 | +6,79 | +0,80 | 29,74 | 7,82 | 113.392,90 | |
| Cancom | 24,55EUR | 15:22 | +1,02 | +0,25 | 31,45 | 20,20 | 19.541,80 | |
| Cantaloupe Inc. | 9,100EUR | 27.04. | 9,700 | 6,950 | ||||
| Capital City Bank Group Inc. | 40,00EUR | 22:00 | +2,04 | +0,80 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,14EUR | 20:36 | +0,10 | +0,02 | 20,78 | 16,71 | 28.256,42 | |
| Carl-Zeiss Med. | 25,98EUR | 20:33 | -3,27 | -0,86 | 66,15 | 22,66 | 269.022,90 | |
| Carlyle Group Inc., The | 41,00EUR | 13:14 | +0,06 | +0,03 | 58,87 | 33,10 | 7.092,13 | |
| Carrefour S.A. | 16,69EUR | 20:55 | +0,67 | +0,11 | 17,00 | 11,59 | 277.571,39 | |
| Casella Waste Systems Inc. | 64,74EUR | 18:55 | +1,42 | +0,92 | 115,00 | 64,60 | 13.336,44 | |
| Casey's General Stores Inc. | 672,00EUR | 16:17 | -2,38 | -16,20 | 703,00 | 380,00 | 26.880,00 | |
| Cass Information Systems Inc. | 38,20EUR | 27.04. | +0,50 | +0,20 | 39,60 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 25,10EUR | 20:59 | +0,82 | +0,20 | 27,50 | 16,42 | 20.983,60 | |
| Caterpillar | 699,00EUR | 21:59 | -0,91 | -6,40 | 721,20 | 254,00 | 918.486,00 | |
| Cathay General Bancorp | 44,40EUR | 27.04. | 45,80 | 37,00 | ||||
| Cboe Global Markets Inc. | 256,00EUR | 13:40 | +1,82 | +4,60 | 263,80 | 184,60 | 7.936,00 | |
| CDW Corp. | 114,45EUR | 27.04. | 169,90 | 99,12 | ||||
| CECO Environmental Corp. | 59,70EUR | 17:27 | +14,53 | +7,88 | 68,85 | 19,15 | 19.104,00 | |
| CECONOMY AG | 4,200EUR | 16:49 | -0,12 | -0,005 | 4,575 | 2,605 | 4.926,60 | |
| Celldex Therap. | 27,89EUR | 27.04. | -1,16 | -0,33 | 30,90 | 16,20 | 1.115,60 | |
| CENTROTEC SE | 59,00EUR | 08:17 | 74,50 | 57,20 | ||||
| centrotherm international AG | 12,00EUR | 18:54 | 14,90 | 3,74 | 25.116,00 | |||
| Century Aluminum Co. | 50,76EUR | 20:50 | -3,61 | -1,88 | 58,86 | 13,55 | 18.425,88 | |
| Cerus Corp. | 1,690EUR | 27.04. | -0,60 | -0,010 | 2,520 | 0,980 | 5.070,00 | |
| Ceva Inc. | 21,00EUR | 19:57 | -7,83 | -1,80 | 27,20 | 15,00 | 1.050,00 | |
| Cewe Stift. | 94,70EUR | 21:19 | +0,32 | +0,30 | 106,40 | 89,10 | 62.786,10 | |
| Charles Schwab Corp. | 77,38EUR | 17:40 | +0,18 | +0,14 | 91,00 | 69,99 | 66.778,94 | |
| Chart Industries Inc. | 177,30EUR | 27.04. | +0,03 | +0,05 | 183,00 | 117,75 | 177,30 | |
| Check Point Software Techs Ltd | 117,95EUR | 18:00 | +1,02 | +1,20 | 205,20 | 112,50 | 10.615,50 | |
| Cheesecake Factory Inc. | 53,98EUR | 11:21 | +0,34 | +0,18 | 59,84 | 37,32 | 107,96 | |
| Chefs Warehouse Inc. | 55,50EUR | 27.04. | -4,39 | -2,50 | 62,00 | 46,40 | ||
| Chevron | 160,72EUR | 21:58 | +2,06 | +3,24 | 187,32 | 117,16 | 1.624.236,32 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 85,50EUR | 14:25 | -0,60 | -0,50 | 101,00 | 72,50 | 1.710,00 | |
| Richemont | 161,70EUR | 16:49 | -1,77 | -2,90 | 98.960,40 | |||
| Ciena Corp. | 402,90EUR | 21:58 | -6,35 | -27,30 | 451,40 | 57,06 | 489.523,50 | |
| Cimpress PLC | 69,85EUR | 27.04. | -0,42 | -0,30 | 70,50 | 35,20 | ||
| Cincinnati Financial Corp. | 140,95EUR | 09:31 | -0,32 | -0,45 | 146,45 | 122,25 | 140,95 | |
| Cintas Corp. | 148,96EUR | 17:01 | +0,32 | +0,48 | 204,00 | 143,90 | 379.699,04 | |
| Cirrus Logic Inc. | 143,25EUR | 09:30 | -4,80 | -6,95 | 151,40 | 80,00 | 286,50 | |
| Cisco Systems Inc. | 74,10EUR | 21:52 | -1,59 | -1,20 | 77,14 | 49,51 | 714.027,60 | |
| Citi Trends Inc. | 43,00EUR | 27.04. | +0,48 | +0,20 | 46,60 | 17,40 | ||
| Clean Energy Fuels Corp. | 1,900EUR | 20:01 | -0,53 | -0,010 | 2,612 | 1,267 | 2.065,30 | |
| Clearfield Inc. | 25,40EUR | 27.04. | -4,84 | -1,20 | 40,20 | 22,40 | 19.380,20 | |
| CME Group Inc. | 243,65EUR | 18:23 | +1,03 | +2,45 | 285,00 | 218,45 | 65.785,50 | |
| Coca-Cola Co., The | 66,86EUR | 21:59 | +3,84 | +2,47 | 69,55 | 55,65 | 4.301.371,24 | |
| Coca-Cola Consolidated Inc. | 162,85EUR | 09:30 | +3,86 | +6,30 | 192,00 | 91,00 | 162,85 | |
| Cognex Corp. | 46,56EUR | 14:29 | -2,42 | -1,13 | 50,20 | 23,58 | 9.544,80 | |
| Cognizant Technology Sol.Corp. | 47,43EUR | 20:06 | +1,54 | +0,72 | 75,00 | 46,34 | 37.801,71 | |
| Coherent Corp. | 260,20EUR | 21:12 | -5,03 | -13,70 | 310,00 | 53,60 | 411.376,20 | |
| Cohu Inc. | 37,79EUR | 20:07 | -4,34 | -1,70 | 42,54 | 13,70 | 2.947,62 | |
| Colgate-Palmolive Co. | 73,16EUR | 21:54 | +1,87 | +1,34 | 84,77 | 64,37 | 273.691,56 | |
| Columbia Banking System Inc. | 25,20EUR | 27.04. | -0,79 | -0,20 | ||||
| Columbia Sportswear Company | 53,50EUR | 27.04. | 60,00 | 40,80 | ||||
| Columbus McKinnon Corp. | 13,40EUR | 27.04. | -2,94 | -0,40 | 20,00 | 12,00 | ||
| Comcast Corp. | 23,59EUR | 21:55 | +0,70 | +0,17 | 31,85 | 22,40 | 236.206,67 | |
| Commerzbank | 35,38EUR | 21:48 | +1,82 | +0,63 | 38,25 | 22,95 | 5.322.885,62 | |
| Commvault Systems Inc. | 84,80EUR | 20:45 | +10,66 | +8,02 | 173,00 | 61,74 | 11.193,60 | |
| Compagnie de Saint-Gobain S.A. | 77,46EUR | 18:52 | -0,03 | -0,02 | 104,45 | 65,90 | 519.059,46 | |
| CompuGroup | 27,00EUR | 17:32 | +1,31 | +0,35 | 28,95 | 21,64 | ||
| CONMED Corp. | 32,40EUR | 27.04. | -3,11 | -1,00 | 54,00 | 30,80 | ||
| Consolidated Water Co. Ltd. | 29,52EUR | 27.04. | -1,34 | -0,38 | 33,60 | 20,40 | 1.505,52 | |
| Continental | 64,06EUR | 21:35 | -1,66 | -1,08 | 75,48 | 51,09 | 1.363.965,52 | |
| Copart Inc. | 28,37EUR | 20:18 | +0,55 | +0,16 | 57,36 | 27,70 | 32.591,39 | |
| Corcept Therapeutics Inc. | 40,10EUR | 17:11 | +1,00 | +0,39 | 78,50 | 25,68 | 2.646,60 | |
| CoStar Group Inc. | 30,77EUR | 21:53 | -0,33 | -0,10 | 84,44 | 30,00 | 124.782,84 | |
| Costco Wholesale Corp. | 849,20EUR | 19:03 | -0,31 | -2,60 | 940,00 | 716,20 | 341.378,40 | |
| Covestro | 59,70EUR | 21:25 | +0,17 | +0,10 | 61,50 | 53,42 | 377.005,50 | |
| CPI Europe AG | 15,14EUR | 10:20 | -1,31 | -0,20 | 19,65 | 14,70 | 153.822,40 | |
| Cracker Barrel Old Coun.St.Inc | 26,22EUR | 09:30 | -0,88 | -0,23 | 60,50 | 21,60 | 26,22 | |
| Crédit Agricole S.A. | 17,36EUR | 20:56 | +1,11 | +0,19 | 19,14 | 15,29 | 123.324,63 | |
| CRH PLC | 99,00EUR | 13:26 | -1,88 | -1,86 | 112,85 | 74,74 | 1.009.305,00 | |
| Crocs Inc. | 88,00EUR | 14:41 | -0,68 | -0,60 | 109,62 | 63,01 | 2.728,00 | |
| CropEnergies | 13,70EUR | 08:17 | 14,00 | 12,70 | ||||
| Cross Country Healthcare Inc. | 8,350EUR | 27.04. | -0,57 | -0,050 | 12,600 | 6,450 | ||
| CSG Systems Internatl Inc. | 68,00EUR | 09:38 | 72,00 | 52,50 | 2.040,00 | |||
| CTS Eventim | 58,00EUR | 21:51 | -2,61 | -1,55 | 113,80 | 48,50 | 1.218.986,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 64,00EUR | 27.04. | -0,76 | -0,50 | 67,50 | 44,00 | 4.480,00 | |
| Cytokinetics Inc. | 53,14EUR | 19:34 | -1,54 | -0,80 | 62,00 | 26,40 | 11.690,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.