Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 144,00EUR | 30.03. | +0,71 | +1,00 | 177,00 | 77,00 | 14.544,00 | |
| CA Immobilien Anlagen AG | 24,26EUR | 10:42 | +2,97 | +0,70 | 26,42 | 20,74 | 194,08 | |
| Cadence Design Systems Inc. | 237,20EUR | 10:41 | +0,68 | +1,60 | 330,35 | 185,00 | 6.167,20 | |
| Cal-Maine Foods Inc. | 69,30EUR | 10:22 | +0,88 | +0,60 | 106,45 | 61,80 | 32.571,00 | |
| Camden National Corp. | 40,60EUR | 11:01 | 43,20 | 24,80 | ||||
| Camtek Ltd. | 125,00EUR | 30.03. | +1,63 | +2,00 | 159,00 | 42,80 | 24.750,00 | |
| Canadian Solar Inc. | 11,58EUR | 09:59 | +1,47 | +0,17 | 29,74 | 5,98 | 7.408,00 | |
| Cancom | 24,30EUR | 10:54 | +1,46 | +0,35 | 31,45 | 20,20 | 43.302,60 | |
| Cantaloupe Inc. | 8,800EUR | 30.03. | +1,09 | +0,100 | 9,700 | 6,700 | ||
| Capital City Bank Group Inc. | 37,20EUR | 10:39 | -0,53 | -0,20 | 39,80 | 25,60 | ||
| Capital Southwest Corp. | 19,07EUR | 08:01 | +0,38 | +0,07 | 20,94 | 15,99 | 800,94 | |
| Carl-Zeiss Med. | 24,26EUR | 10:58 | -0,08 | -0,02 | 66,15 | 22,66 | 208.102,28 | |
| Carlyle Group Inc., The | 40,14EUR | 30.03. | +0,73 | +0,30 | 58,87 | 30,70 | ||
| Carrefour S.A. | 15,82EUR | 10:36 | +1,83 | +0,29 | 16,23 | 11,59 | 34.740,72 | |
| Casella Waste Systems Inc. | 69,36EUR | 10:02 | +1,06 | +0,72 | 115,00 | 64,60 | 2.427,60 | |
| Casey's General Stores Inc. | 630,00EUR | 30.03. | 630,00 | 358,00 | 3.150,00 | |||
| Cass Information Systems Inc. | 38,20EUR | 30.03. | +1,05 | +0,40 | 39,80 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 20,48EUR | 30.03. | +1,82 | +0,37 | 23,62 | 16,42 | 13.189,12 | |
| Caterpillar | 592,00EUR | 11:02 | +1,55 | +9,00 | 665,00 | 239,50 | 272.912,00 | |
| Cathay General Bancorp | 42,40EUR | 30.03. | 45,40 | 33,00 | ||||
| Cboe Global Markets Inc. | 245,80EUR | 30.03. | +0,94 | +2,30 | 263,80 | 182,20 | 14.748,00 | |
| CDW Corp. | 104,20EUR | 30.03. | +1,07 | +1,10 | 169,90 | 99,12 | 4.897,40 | |
| CECO Environmental Corp. | 49,52EUR | 10:59 | +1,60 | +0,78 | 68,85 | 16,18 | 1.980,80 | |
| CECONOMY AG | 4,235EUR | 10:40 | +0,59 | +0,025 | 4,575 | 2,605 | 8.046,50 | |
| Celldex Therap. | 26,40EUR | 30.03. | +0,78 | +0,20 | 28,40 | 13,90 | ||
| CENTROTEC SE | 59,50EUR | 08:16 | 74,50 | 58,00 | ||||
| centrotherm international AG | 11,40EUR | 10:57 | 14,90 | 3,50 | 14.124,60 | |||
| Century Aluminum Co. | 47,77EUR | 10:52 | +1,89 | +0,87 | 50,94 | 12,21 | 2.054,11 | |
| Ceva Inc. | 15,00EUR | 10:32 | 27,20 | 15,00 | 5.205,00 | |||
| Cewe Stift. | 92,50EUR | 10:55 | +1,43 | +1,30 | 106,40 | 82,00 | 82.972,50 | |
| Charles Schwab Corp. | 81,93EUR | 10:42 | +0,34 | +0,28 | 91,00 | 58,60 | 21.875,31 | |
| Chart Industries Inc. | 180,20EUR | 30.03. | +0,58 | +1,05 | 183,00 | 97,48 | 10.992,20 | |
| Check Point Software Techs Ltd | 123,15EUR | 30.03. | +0,45 | +0,55 | 214,40 | 118,70 | 33.743,10 | |
| Cheesecake Factory Inc. | 47,21EUR | 09:47 | +0,49 | +0,23 | 59,84 | 37,32 | 47,21 | |
| Chefs Warehouse Inc. | 54,00EUR | 30.03. | +0,98 | +0,50 | ||||
| Chevron | 183,84EUR | 11:02 | +0,04 | +0,08 | 187,32 | 116,50 | 805.035,36 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 73,50EUR | 30.03. | +2,04 | +1,50 | 105,00 | 72,50 | ||
| Richemont | 150,25EUR | 09:55 | +0,64 | +0,95 | 3.305,50 | |||
| Ciena Corp. | 317,80EUR | 11:00 | -1,42 | -4,50 | 389,40 | 45,49 | 240.892,40 | |
| Cimpress PLC | 64,00EUR | 30.03. | 70,50 | 35,20 | 128,00 | |||
| Cincinnati Financial Corp. | 138,95EUR | 30.03. | +0,96 | +1,30 | 146,45 | 111,00 | ||
| Cintas Corp. | 147,90EUR | 10:47 | +0,75 | +1,10 | 204,00 | 143,90 | 84.007,20 | |
| Cirrus Logic Inc. | 125,00EUR | 30.03. | 132,00 | 67,00 | ||||
| Cisco Systems Inc. | 67,76EUR | 10:43 | +0,76 | +0,51 | 73,99 | 45,00 | 81.718,56 | |
| Citi Trends Inc. | 37,40EUR | 30.03. | +1,11 | +0,40 | 46,60 | 16,50 | 8.602,00 | |
| Clean Energy Fuels Corp. | 2,228EUR | 30.03. | 2,612 | 1,150 | 76.186,46 | |||
| Clearfield Inc. | 24,60EUR | 30.03. | +0,39 | +0,09 | 40,20 | 23,09 | ||
| CME Group Inc. | 260,20EUR | 09:30 | +0,74 | +1,90 | 285,00 | 218,45 | 520,40 | |
| Coca-Cola Co., The | 66,71EUR | 11:02 | +0,42 | +0,28 | 69,55 | 55,65 | 178.449,25 | |
| Coca-Cola Consolidated Inc. | 155,00EUR | 30.03. | -1,24 | -2,00 | 192,00 | 91,00 | 930,00 | |
| Cognex Corp. | 41,00EUR | 07:43 | +1,28 | +0,51 | 50,20 | 20,59 | 451,00 | |
| Cognizant Technology Sol.Corp. | 52,95EUR | 30.03. | +0,92 | +0,49 | 75,00 | 51,00 | 6.989,40 | |
| Coherent Corp. | 195,00EUR | 10:51 | +0,53 | +1,00 | 258,00 | 41,70 | 87.945,00 | |
| Cohu Inc. | 25,20EUR | 08:04 | +0,81 | +0,20 | 29,00 | 12,10 | 50,40 | |
| Colgate-Palmolive Co. | 74,84EUR | 10:54 | +0,47 | +0,35 | 88,08 | 64,37 | 35.099,96 | |
| Columbia Banking System Inc. | 23,20EUR | 08:01 | ||||||
| Columbia Sportswear Company | 48,00EUR | 30.03. | 70,00 | 40,80 | ||||
| Columbus McKinnon Corp. | 12,40EUR | 30.03. | +1,67 | +0,20 | 20,00 | 11,20 | 51.298,80 | |
| Comcast Corp. | 25,23EUR | 10:47 | +0,24 | +0,06 | 34,32 | 22,40 | 4.213,41 | |
| Commerzbank | 30,44EUR | 11:02 | +1,23 | +0,37 | 38,25 | 17,51 | 1.586.806,76 | |
| Commvault Systems Inc. | 68,50EUR | 30.03. | +1,54 | +1,00 | 173,00 | 67,50 | 1.027,50 | |
| Compagnie de Saint-Gobain S.A. | 70,24EUR | 10:57 | +2,09 | +1,44 | 104,45 | 65,90 | 37.227,20 | |
| CompuGroup | 26,98EUR | 09:01 | +1,12 | +0,30 | 27,82 | 21,28 | ||
| CONMED Corp. | 32,00EUR | 30.03. | +0,69 | +0,20 | 56,00 | 30,80 | ||
| Consolidated Water Co. Ltd. | 27,80EUR | 30.03. | +1,41 | +0,40 | 33,60 | 20,20 | 7.422,60 | |
| Continental | 59,36EUR | 10:43 | +1,15 | +0,68 | 75,48 | 42,39 | 332.534,72 | |
| Copart Inc. | 28,58EUR | 10:21 | +0,67 | +0,19 | 57,36 | 27,97 | 4.001,20 | |
| Corcept Therapeutics Inc. | 33,19EUR | 08:02 | +1,00 | +0,33 | 109,00 | 25,68 | 33,19 | |
| CoStar Group Inc. | 36,25EUR | 10:25 | +1,05 | +0,37 | 84,44 | 34,87 | 3.806,25 | |
| Costco Wholesale Corp. | 872,00EUR | 10:48 | +0,10 | +0,90 | 940,00 | 716,20 | 163.064,00 | |
| Covestro | 59,50EUR | 10:43 | -0,03 | -0,02 | 61,50 | 53,42 | 13.982,50 | |
| CPI Europe AG | 15,86EUR | 10:09 | +0,06 | +0,01 | 19,65 | 14,70 | 15,86 | |
| Cracker Barrel Old Coun.St.Inc | 23,80EUR | 30.03. | 60,50 | 21,60 | 29.440,60 | |||
| Crédit Agricole S.A. | 15,95EUR | 10:40 | +0,89 | +0,14 | 19,14 | 14,64 | 162.402,90 | |
| CRH PLC | 89,80EUR | 10:28 | +0,81 | +0,72 | 112,85 | 69,50 | 25.233,80 | |
| Crocs Inc. | 69,64EUR | 30.03. | +0,66 | +0,46 | 109,62 | 63,01 | 4.805,16 | |
| CropEnergies | 13,75EUR | 09:47 | 13,98 | 12,70 | 5.115,00 | |||
| Cross Country Healthcare Inc. | 8,100EUR | 30.03. | +0,61 | +0,050 | 13,700 | 6,450 | ||
| CSG Systems Internatl Inc. | 70,00EUR | 30.03. | +1,46 | +1,00 | 72,00 | 51,00 | 24.500,00 | |
| CTS Eventim | 50,40EUR | 11:03 | +1,29 | +0,64 | 113,80 | 48,50 | 875.044,80 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 30.03. | +0,86 | +0,50 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 54,50EUR | 30.03. | +0,92 | +0,50 | 62,00 | 26,40 | 163.936,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.