Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 128,00EUR | 16:44 | +2,14 | +2,70 | 183,85 | 106,00 | 19.712,00 | |
| CA Immobilien Anlagen AG | 23,25EUR | 17:46 | -0,65 | -0,15 | 27,55 | 21,50 | 13.880,25 | |
| Cadence Design Systems Inc. | 243,75EUR | 21:54 | -3,20 | -8,05 | 359,00 | 222,55 | 598.406,25 | |
| Cal-Maine Foods Inc. | 64,68EUR | 20:17 | +0,95 | +0,60 | 95,20 | 61,80 | 10.413,48 | |
| Camden National Corp. | 48,00EUR | 22:00 | -2,04 | -1,00 | 51,50 | 27,20 | ||
| Camtek Ltd. | 126,35EUR | 13:56 | +1,25 | +1,55 | 183,60 | 68,50 | 18.573,45 | |
| Canadian Solar Inc. | 11,96EUR | 21:55 | +5,34 | +0,60 | 29,74 | 9,12 | 78.182,52 | |
| Cancom | 22,10EUR | 21:58 | -1,58 | -0,35 | 29,45 | 20,20 | 141.837,80 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 42,60EUR | 22:35 | +2,90 | +1,20 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 21,08EUR | 21:32 | -1,42 | -0,30 | 22,20 | 16,71 | 85.605,88 | |
| Carl-Zeiss Med. | 31,44EUR | 21:47 | -2,45 | -0,78 | 48,38 | 22,66 | 442.832,40 | |
| Carlyle Group Inc., The | 39,82EUR | 21:30 | -1,12 | -0,45 | 58,87 | 35,38 | 7.525,98 | |
| CarParts.com Inc. | 8,000EUR | 15:51 | +2,04 | +0,160 | 8,600 | 3,324 | 1.600,00 | |
| Carrefour S.A. | 16,66EUR | 17:52 | +1,57 | +0,26 | 17,63 | 11,95 | 218.462,58 | |
| Casella Waste Systems Inc. | 79,12EUR | 21:29 | -1,11 | -0,88 | 92,00 | 64,60 | 11.709,76 | |
| Casey's General Stores Inc. | 635,80EUR | 21:55 | -2,31 | -14,80 | 805,80 | 432,00 | 83.289,80 | |
| Cass Information Systems Inc. | 51,50EUR | 22:25 | -0,42 | -0,20 | 51,50 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 709,40EUR | 21:25 | +0,51 | +3,60 | 939,80 | 355,50 | 1.148.518,60 | |
| Cathay General Bancorp | 53,00EUR | 22:25 | -0,93 | -0,50 | 56,00 | 38,00 | ||
| Cboe Global Markets Inc. | 252,40EUR | 20:59 | -1,18 | -3,00 | 321,20 | 196,70 | 5.048,00 | |
| CDW Corp. | 125,00EUR | 19:43 | -4,44 | -5,75 | 147,15 | 84,18 | 10.875,00 | |
| CECO Environmental Corp. | 66,00EUR | 16:23 | +6,75 | +4,22 | 86,90 | 38,10 | 3.300,00 | |
| CECONOMY AG | 3,970EUR | 20:14 | +1,02 | +0,040 | 4,575 | 3,555 | 563,74 | |
| Celldex Therap. | 33,41EUR | 09:30 | -0,27 | -0,09 | 38,47 | 19,20 | 66,82 | |
| centrotherm international AG | 9,200EUR | 09:30 | 14,900 | 4,140 | 3.726,00 | |||
| Century Aluminum Co. | 41,72EUR | 18:55 | +3,23 | +1,28 | 60,56 | 18,30 | 25.449,20 | |
| Cerus Corp. | 2,200EUR | 09:30 | -2,73 | -0,060 | 3,040 | 1,010 | 2,20 | |
| Ceva Inc. | 24,40EUR | 16:50 | +4,31 | +1,00 | 45,20 | 15,00 | 12.200,00 | |
| Cewe Stift. | 107,80EUR | 21:46 | -1,84 | -2,00 | 109,80 | 89,10 | 79.125,20 | |
| Charles Schwab Corp. | 93,26EUR | 18:25 | -1,76 | -1,64 | 98,34 | 72,02 | 99.135,38 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 114,25EUR | 19:47 | -2,86 | -3,35 | 180,30 | 95,44 | 20.565,00 | |
| Cheesecake Factory Inc. | 93,32EUR | 17:51 | +1,57 | +1,42 | 103,45 | 37,32 | 39.754,32 | |
| Chefs Warehouse Inc. | 99,00EUR | 22:25 | -2,60 | -2,50 | 99,00 | 46,60 | ||
| Chevron | 181,36EUR | 21:21 | +0,58 | +1,04 | 187,32 | 124,60 | 1.047.898,08 | |
| China Automotive Systems Inc. | 4,540EUR | 22:25 | +2,21 | +0,100 | 4,740 | 3,500 | ||
| Churchill Downs Inc. | 74,50EUR | 13:36 | -1,36 | -1,00 | 101,00 | 70,50 | 745,00 | |
| Richemont | 195,00EUR | 19:06 | -1,32 | -2,60 | 217,00 | 139,80 | 13.650,00 | |
| Ciena Corp. | 293,50EUR | 21:48 | +5,22 | +14,50 | 558,40 | 100,70 | 686.203,00 | |
| Cimpress PLC | 75,25EUR | 12:35 | -1,89 | -1,40 | 93,80 | 48,80 | 15.802,50 | |
| Cincinnati Financial Corp. | 146,35EUR | 09:58 | -1,06 | -1,55 | 169,65 | 127,50 | 439,05 | |
| Cintas Corp. | 171,90EUR | 17:06 | +1,03 | +1,76 | 192,48 | 137,58 | 23.550,30 | |
| Cirrus Logic Inc. | 97,48EUR | 15:32 | -2,98 | -2,90 | 157,00 | 92,78 | 146.220,00 | |
| Cisco Systems Inc. | 93,62EUR | 21:55 | +0,16 | +0,15 | 112,30 | 56,03 | 698.966,92 | |
| Citi Trends Inc. | 58,00EUR | 22:25 | -1,64 | -1,00 | 68,50 | 27,20 | ||
| Clean Energy Fuels Corp. | 1,395EUR | 22:25 | -0,36 | -0,005 | 2,612 | 1,340 | ||
| Clearfield Inc. | 24,60EUR | 07:57 | +0,81 | +0,20 | 45,40 | 22,40 | 615,00 | |
| CME Group Inc. | 239,10EUR | 20:39 | -1,87 | -4,55 | 285,00 | 191,16 | 72.925,50 | |
| Coca-Cola Co., The | 76,09EUR | 21:59 | +0,03 | +0,02 | 79,77 | 55,65 | 2.039.364,18 | |
| Coca-Cola Consolidated Inc. | 159,00EUR | 09:30 | +0,60 | +0,95 | 192,00 | 95,00 | 159,00 | |
| Cognex Corp. | 54,12EUR | 17:22 | -0,49 | -0,26 | 64,90 | 29,54 | 3.842,52 | |
| Cognizant Technology Sol.Corp. | 51,30EUR | 20:07 | -3,88 | -2,07 | 75,00 | 32,61 | 27.496,80 | |
| Coherent Corp. | 261,60EUR | 21:37 | +3,57 | +8,90 | 387,50 | 82,80 | 565.840,80 | |
| Cohu Inc. | 44,70EUR | 15:17 | +7,06 | +3,00 | 66,14 | 16,10 | 1.519,80 | |
| Colgate-Palmolive Co. | 76,06EUR | 21:50 | -0,52 | -0,40 | 84,77 | 64,37 | 266.438,18 | |
| Columbia Banking System Inc. | 26,00EUR | 22:56 | -2,27 | -0,60 | ||||
| Columbia Sportswear Company | 49,00EUR | 07:39 | +2,90 | +1,40 | 59,50 | 40,80 | 4.900,00 | |
| Columbus McKinnon Corp. | 14,80EUR | 22:25 | -1,25 | -0,20 | 20,00 | 10,90 | ||
| Comcast Corp. | 22,53EUR | 20:59 | +0,47 | +0,11 | 29,11 | 18,81 | 56.302,47 | |
| Commerzbank | 42,45EUR | 21:58 | -0,35 | -0,15 | 43,12 | 28,90 | 8.735.658,15 | |
| Commvault Systems Inc. | 113,65EUR | 16:56 | -0,91 | -1,05 | 169,00 | 61,74 | 1.704,75 | |
| Compagnie de Saint-Gobain S.A. | 74,34EUR | 21:46 | -0,56 | -0,42 | 95,62 | 65,90 | 89.208,00 | |
| CompuGroup | 27,20EUR | 22:53 | 28,95 | 22,96 | ||||
| CONMED Corp. | 40,00EUR | 16:41 | -4,31 | -1,80 | 46,60 | 28,20 | 520,00 | |
| Consolidated Water Co. Ltd. | 25,36EUR | 22:25 | -1,54 | -0,38 | 33,60 | 24,28 | ||
| Continental | 70,94EUR | 21:53 | -1,47 | -1,06 | 77,28 | 52,00 | 520.344,90 | |
| Copart Inc. | 28,14EUR | 21:41 | -2,97 | -0,86 | 41,87 | 23,60 | 58.277,94 | |
| Corcept Therapeutics Inc. | 94,16EUR | 11:18 | +2,99 | +2,82 | 107,10 | 25,68 | 4.708,00 | |
| CoStar Group Inc. | 26,18EUR | 21:34 | -2,10 | -0,56 | 75,61 | 22,50 | 53.616,64 | |
| Costco Wholesale Corp. | 781,50EUR | 19:04 | +0,24 | +1,90 | 946,60 | 716,20 | 289.936,50 | |
| Covestro | 59,90EUR | 18:40 | 61,50 | 54,10 | 216.119,20 | |||
| CPI Europe AG | 15,44EUR | 09:30 | -0,65 | -0,10 | 18,64 | 14,70 | 15,44 | |
| Cracker Barrel Old Coun.St.Inc | 46,06EUR | 10:52 | -2,88 | -1,33 | 51,00 | 21,60 | 967,26 | |
| Crédit Agricole S.A. | 18,62EUR | 21:59 | -1,67 | -0,32 | 20,40 | 15,35 | 50.167,42 | |
| CRH PLC | 78,14EUR | 21:51 | -2,49 | -1,98 | 112,85 | 78,14 | 41.414,20 | |
| Crocs Inc. | 98,40EUR | 21:47 | -2,20 | -2,20 | 122,50 | 63,01 | 4.428,00 | |
| CropEnergies | 14,20EUR | 08:16 | 16,00 | 12,30 | ||||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 56,75EUR | 21:56 | -1,57 | -0,90 | 89,65 | 48,50 | 643.034,25 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 68,00EUR | 22:25 | -2,19 | -1,50 | 72,00 | 53,50 | ||
| Cytokinetics Inc. | 65,50EUR | 20:54 | +4,04 | +2,48 | 76,62 | 39,60 | 2.096,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.