Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.125,00EUR22:25-0,96-1,20183,85104,00
CA Immobilien Anlagen AG23,55EUR21:34+0,21+0,0527,5521,50965,55
Cadence Design Systems Inc.270,80EUR18:36-1,43-3,90359,00222,55225.576,40
Cal-Maine Foods Inc.68,90EUR21:40-1,64-1,14100,4561,802.067,00
Camden National Corp.47,40EUR22:44-2,87-1,4051,5027,20
Camtek Ltd.132,50EUR15:40-4,17-5,60183,6064,50101.230,00
Canadian Solar Inc.13,50EUR21:54+6,01+0,7629,748,1139.636,00
Cancom21,30EUR21:44-0,94-0,2029,4520,20264.290,40
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.41,60EUR22:00-3,70-1,6046,6027,60
Capital Southwest Corp.21,06EUR19:54-1,04-0,2222,1216,7142.246,36
Carl-Zeiss Med.32,38EUR21:11+3,56+1,1048,3822,661.001.513,40
Carlyle Group Inc., The42,64EUR22:25+1,24+0,5258,8735,38
CarParts.com Inc.5,690EUR22:25+3,39+0,17010,2703,324
Carrefour S.A.15,73EUR21:54-0,47-0,0817,6311,95131.125,28
Casella Waste Systems Inc.78,52EUR13:16+1,94+1,5092,0064,6015.939,56
Casey's General Stores Inc.720,00EUR21:01-3,07-22,60805,80416,009.360,00
Cass Information Systems Inc.51,50EUR22:25-2,82-1,4051,5032,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar698,80EUR21:53-3,99-29,00939,80352,502.166.280,00
Cathay General Bancorp56,00EUR22:25-2,73-1,5056,0038,00
Cboe Global Markets Inc.236,20EUR21:28-4,06-10,20321,20196,709.211,80
CDW Corp.115,80EUR17:27+0,86+1,00147,1584,1833.466,20
CECO Environmental Corp.62,28EUR16:20-2,53-1,6486,9036,802.366,64
CECONOMY AG3,975EUR21:43-1,88-0,0754,5753,5554.968,75
Celldex Therap.36,08EUR15:54-1,01-0,3638,4717,30469,04
centrotherm international AG9,300EUR19:3114,9004,1402.948,10
Century Aluminum Co.35,85EUR20:38-5,45-2,1360,5618,3040.474,65
Cerus Corp.2,460EUR18:34+2,56+0,0603,0400,9803.567,00
Ceva Inc.25,60EUR21:24-0,78-0,2045,2015,0018.150,40
Cewe Stift.98,80EUR16:35-0,61-0,60106,4089,1032.900,40
Charles Schwab Corp.95,50EUR18:14-1,74-1,6896,9472,0269.142,00
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd111,90EUR17:33+0,67+0,75180,3095,4410.406,70
Cheesecake Factory Inc.90,94EUR21:37-1,40-1,28103,4537,323.910,42
Chefs Warehouse Inc.96,00EUR22:25-2,14-2,0098,5046,60
Chevron176,00EUR21:57-0,84-1,50187,32124,60908.336,00
Churchill Downs Inc.75,50EUR12:37+2,65+2,00101,0070,50453,00
Richemont198,90EUR18:05-0,30-0,60217,00139,8086.123,70
Ciena Corp.343,00EUR21:59-2,17-7,60558,4073,06194.824,00
Cimpress PLC76,75EUR11:50-0,45-0,3593,8048,8010.131,00
Cincinnati Financial Corp.148,15EUR22:25-2,61-3,85169,65127,50
Cintas Corp.175,32EUR20:37+0,95+1,64192,48137,5853.998,56
Cirrus Logic Inc.101,00EUR21:52157,0096,0091.910,00
Cisco Systems Inc.94,80EUR21:56-1,72-1,66112,3056,031.755.316,80
Citi Trends Inc.65,00EUR22:25-2,44-1,5068,5027,20
Clean Energy Fuels Corp.1,350EUR15:45-2,55-0,0352,6121,3506.264,00
Clearfield Inc.24,00EUR15:40-1,65-0,4045,4022,4010.440,00
CME Group Inc.228,90EUR21:50-2,58-6,05285,00191,16117.196,80
Coca-Cola Co., The77,36EUR21:57+0,82+0,6379,7755,651.929.281,04
Coca-Cola Consolidated Inc.157,95EUR22:25-1,83-2,95192,0095,00
Cognex Corp.52,00EUR21:00-5,21-2,8464,9029,5436.400,00
Cognizant Technology Sol.Corp.52,52EUR19:46+4,39+2,1875,0032,6120.902,96
Coherent Corp.246,80EUR21:34-6,88-18,20387,5072,20844.549,60
Cohu Inc.46,70EUR16:18-7,60-3,8766,1416,109.059,80
Colgate-Palmolive Co.78,20EUR20:06-1,49-1,1884,7764,37152.255,40
Columbia Banking System Inc.27,80EUR07:27-4,35-1,20
Columbia Sportswear Company51,50EUR15:52+3,41+1,7059,5040,803.605,00
Columbus McKinnon Corp.15,50EUR15:01-1,96-0,3020,0010,905.735,00
Comcast Corp.22,83EUR21:32+0,62+0,1429,7318,81107.392,32
Commerzbank38,32EUR21:59-1,64-0,6440,1128,904.466.885,76
Commvault Systems Inc.120,80EUR07:33-4,76-5,85169,0061,74362,40
Compagnie de Saint-Gobain S.A.80,66EUR21:40+1,13+0,90100,5065,9095.985,40
CompuGroup27,45EUR22:56+2,81+0,7528,9522,9619.764,00
CONMED Corp.42,80EUR22:25+2,83+1,2047,2028,20
Consolidated Water Co. Ltd.25,70EUR17:32-1,95-0,5033,6024,282.004,60
Continental67,38EUR20:33-0,92-0,6277,2852,00708.904,98
Copart Inc.28,95EUR21:55+6,42+1,7542,9923,6088.687,48
Corcept Therapeutics Inc.103,00EUR19:28-0,05-0,05105,1525,6845.835,00
CoStar Group Inc.28,70EUR21:55+6,54+1,7678,2922,5019.889,10
Costco Wholesale Corp.819,30EUR21:53-1,41-11,70946,60716,20536.641,50
Covestro60,20EUR21:29-0,17-0,1061,5053,42114.259,60
CPI Europe AG15,18EUR15:2919,6514,706.360,42
Cracker Barrel Old Coun.St.Inc50,36EUR17:45-4,59-2,2854,0021,6025.230,36
Crédit Agricole S.A.19,20EUR21:33-2,42-0,4820,4015,29203.102,30
CRH PLC80,86EUR15:32+0,95+0,76112,8580,1266.709,50
Crocs Inc.106,50EUR21:00-3,15-3,50122,5063,0116.933,50
CropEnergies14,00EUR18:0214,5012,3030.982,00
Cross Country Healthcare Inc.11,50EUR23.07.
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim58,20EUR21:58+0,35+0,2099,9048,50845.704,20
CureVac3,892EUR07.01.
Customers Bancorp Inc.69,50EUR22:25-2,90-2,0072,0053,50
Cytokinetics Inc.65,60EUR17:46+1,23+0,8076,6230,002.952,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.