Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 168,05EUR | 24.07. | +0,49 | +0,80 | 183,85 | 85,00 | 13.444,00 | |
| CA Immobilien Anlagen AG | 23,80EUR | 08:00 | +0,64 | +0,15 | 27,55 | 21,50 | 261,80 | |
| Cadence Design Systems Inc. | 294,10EUR | 10:52 | +1,69 | +4,85 | 359,00 | 222,55 | 57.937,70 | |
| Cal-Maine Foods Inc. | 79,82EUR | 10:27 | -1,07 | -0,84 | 100,45 | 61,80 | 7.024,16 | |
| Camden National Corp. | 47,40EUR | 10:12 | 49,00 | 24,80 | ||||
| Camtek Ltd. | 140,00EUR | 24.07. | +4,13 | +5,35 | 183,60 | 64,50 | 81.200,00 | |
| Canadian Solar Inc. | 12,22EUR | 10:40 | +1,89 | +0,22 | 29,74 | 8,11 | 6.134,44 | |
| Cancom | 24,10EUR | 10:36 | +1,26 | +0,30 | 29,45 | 20,20 | 33.258,00 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 43,60EUR | 09:48 | -2,68 | -1,20 | 45,60 | 27,60 | ||
| Capital Southwest Corp. | 20,86EUR | 10:55 | +0,10 | +0,02 | 21,60 | 16,71 | 4.192,86 | |
| Carl-Zeiss Med. | 28,36EUR | 10:45 | +3,06 | +0,84 | 52,25 | 22,66 | 100.876,52 | |
| Carlyle Group Inc., The | 38,11EUR | 24.07. | +0,25 | +0,10 | 58,87 | 35,38 | ||
| CarParts.com Inc. | 5,400EUR | 24.07. | 9,905 | 2,778 | ||||
| Carrefour S.A. | 15,91EUR | 10:56 | +1,47 | +0,23 | 17,63 | 11,95 | 132.568,18 | |
| Casella Waste Systems Inc. | 77,00EUR | 08:17 | -1,36 | -1,06 | 96,16 | 64,60 | 6.468,00 | |
| Casey's General Stores Inc. | 752,40EUR | 24.07. | +0,64 | +4,80 | 805,80 | 416,00 | 17.305,20 | |
| Cass Information Systems Inc. | 46,80EUR | 24.07. | +0,84 | +0,40 | 46,80 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 791,80EUR | 10:57 | +1,59 | +12,40 | 939,80 | 345,50 | 344.433,00 | |
| Cathay General Bancorp | 55,00EUR | 24.07. | 55,00 | 37,20 | ||||
| Cboe Global Markets Inc. | 248,20EUR | 24.07. | +0,32 | +0,80 | 321,20 | 196,70 | 4.219,40 | |
| CDW Corp. | 114,85EUR | 24.07. | +0,60 | +0,70 | 158,45 | 84,18 | 30.205,55 | |
| CECO Environmental Corp. | 67,00EUR | 09:50 | +0,52 | +0,34 | 86,90 | 29,52 | 41.875,00 | |
| CECONOMY AG | 4,085EUR | 10:29 | +2,15 | +0,085 | 4,575 | 3,555 | 7.761,50 | |
| Celldex Therap. | 29,50EUR | 24.07. | +0,13 | +0,04 | 35,04 | 17,30 | ||
| CENTROTEC SE | 53,20EUR | 09:43 | -0,37 | -0,20 | 74,50 | 53,20 | 6.756,40 | |
| centrotherm international AG | 9,200EUR | 09:20 | +0,55 | +0,050 | 14,900 | 4,140 | 9.264,40 | |
| Century Aluminum Co. | 39,89EUR | 24.07. | +0,67 | +0,27 | 60,56 | 17,43 | ||
| Cerus Corp. | 2,540EUR | 24.07. | +1,57 | +0,040 | 3,040 | 0,980 | 5.537,20 | |
| Ceva Inc. | 32,40EUR | 24.07. | +1,26 | +0,40 | 45,20 | 15,00 | 226,80 | |
| Cewe Stift. | 97,60EUR | 10:39 | +0,73 | +0,70 | 106,40 | 89,10 | 34.843,20 | |
| Charles Schwab Corp. | 89,50EUR | 10:59 | -0,02 | -0,02 | 91,98 | 72,02 | 50.925,50 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 115,75EUR | 07:43 | +0,96 | +1,10 | 191,15 | 95,44 | 24.307,50 | |
| Cheesecake Factory Inc. | 73,76EUR | 10:06 | -0,54 | -0,40 | 76,76 | 37,32 | 295,04 | |
| Chefs Warehouse Inc. | 86,00EUR | 24.07. | -0,60 | -0,50 | 86,00 | 46,60 | ||
| Chevron | 166,10EUR | 10:57 | -2,85 | -4,88 | 187,32 | 124,60 | 1.059.219,70 | |
| Churchill Downs Inc. | 73,00EUR | 24.07. | +1,33 | +1,00 | 101,00 | 72,50 | ||
| Richemont | 210,00EUR | 10:03 | +1,98 | +4,10 | 217,00 | 134,85 | 49.980,00 | |
| Ciena Corp. | 355,70EUR | 10:22 | +2,69 | +9,20 | 558,40 | 73,06 | 18.140,70 | |
| Cimpress PLC | 87,95EUR | 24.07. | +0,29 | +0,25 | 93,80 | 42,60 | ||
| Cincinnati Financial Corp. | 155,70EUR | 24.07. | +0,81 | +1,30 | 169,65 | 125,85 | ||
| Cintas Corp. | 180,32EUR | 10:42 | -0,71 | -1,28 | 196,65 | 137,58 | 96.651,52 | |
| Cirrus Logic Inc. | 119,10EUR | 24.07. | +0,64 | +0,75 | 157,00 | 80,00 | 119,10 | |
| Cisco Systems Inc. | 101,02EUR | 10:57 | +0,88 | +0,88 | 112,30 | 56,03 | 450.650,22 | |
| Citi Trends Inc. | 49,40EUR | 24.07. | +1,83 | +1,00 | 53,00 | 25,60 | ||
| Clean Energy Fuels Corp. | 1,860EUR | 24.07. | +0,85 | +0,015 | 2,612 | 1,480 | ||
| Clearfield Inc. | 25,80EUR | 24.07. | +0,74 | +0,20 | 45,40 | 22,40 | 7.765,80 | |
| CME Group Inc. | 223,00EUR | 10:43 | -0,20 | -0,45 | 285,00 | 191,16 | 36.795,00 | |
| Coca-Cola Co., The | 71,98EUR | 10:51 | -0,44 | -0,32 | 75,21 | 55,65 | 464.271,00 | |
| Coca-Cola Consolidated Inc. | 161,00EUR | 24.07. | +0,09 | +0,15 | 192,00 | 95,00 | 6.762,00 | |
| Cognex Corp. | 55,78EUR | 24.07. | +1,36 | +0,74 | 64,90 | 29,25 | 3.346,80 | |
| Cognizant Technology Sol.Corp. | 40,14EUR | 09:23 | +0,09 | +0,04 | 75,00 | 32,61 | 5.739,30 | |
| Coherent Corp. | 255,00EUR | 10:43 | +3,24 | +8,00 | 387,50 | 72,20 | 60.435,00 | |
| Cohu Inc. | 45,71EUR | 24.07. | +2,80 | +1,24 | 66,14 | 16,00 | 2.925,44 | |
| Colgate-Palmolive Co. | 79,30EUR | 10:51 | -1,08 | -0,86 | 84,77 | 64,37 | 105.944,80 | |
| Columbia Banking System Inc. | 27,40EUR | 07:27 | +2,26 | +0,60 | ||||
| Columbia Sportswear Company | 55,50EUR | 24.07. | 59,50 | 40,80 | ||||
| Columbus McKinnon Corp. | 13,80EUR | 24.07. | 20,00 | 10,90 | ||||
| Comcast Corp. | 19,63EUR | 10:50 | +0,30 | +0,06 | 30,22 | 18,81 | 150.259,00 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 24.07. | +0,50 | +0,020 | 4,800 | 1,240 | ||
| Commerzbank | 37,73EUR | 10:58 | +3,03 | +1,11 | 39,18 | 28,90 | 3.370.043,60 | |
| Commvault Systems Inc. | 122,85EUR | 24.07. | -0,12 | -0,15 | 173,00 | 61,74 | ||
| Compagnie de Saint-Gobain S.A. | 74,78EUR | 10:51 | +1,58 | +1,16 | 104,45 | 65,90 | 130.042,42 | |
| CompuGroup | 27,70EUR | 10:53 | +2,03 | +0,55 | 28,95 | 22,94 | 42.685,70 | |
| CONMED Corp. | 37,00EUR | 24.07. | +0,53 | +0,20 | 47,20 | 28,20 | ||
| Consolidated Water Co. Ltd. | 26,08EUR | 24.07. | +0,63 | +0,16 | 33,60 | 24,20 | 130,40 | |
| Continental | 72,08EUR | 10:56 | +3,36 | +2,34 | 77,28 | 52,00 | 332.144,64 | |
| Copart Inc. | 24,43EUR | 10:33 | -0,27 | -0,07 | 42,99 | 23,60 | 31.612,42 | |
| Corcept Therapeutics Inc. | 82,74EUR | 10:13 | -1,81 | -1,50 | 88,00 | 25,68 | 200.065,32 | |
| CoStar Group Inc. | 24,34EUR | 24.07. | +0,73 | +0,18 | 84,44 | 23,42 | 1.168,32 | |
| Costco Wholesale Corp. | 816,60EUR | 10:57 | -0,56 | -4,60 | 946,60 | 716,20 | 56.345,40 | |
| Covestro | 60,00EUR | 09:59 | +0,17 | +0,10 | 61,50 | 53,42 | 33.840,00 | |
| CPI Europe AG | 15,40EUR | 24.07. | +0,39 | +0,06 | 19,65 | 14,70 | ||
| Cracker Barrel Old Coun.St.Inc | 46,06EUR | 24.07. | +0,71 | +0,33 | 57,00 | 21,60 | 92,12 | |
| Crédit Agricole S.A. | 18,63EUR | 11:00 | +0,62 | +0,12 | 19,14 | 15,29 | 405.556,47 | |
| CRH PLC | 90,20EUR | 10:53 | +2,31 | +2,02 | 112,85 | 81,96 | 43.747,00 | |
| Crocs Inc. | 117,50EUR | 08:21 | 122,50 | 63,01 | 587,50 | |||
| CropEnergies | 14,00EUR | 08:24 | 14,00 | 12,30 | 2.842,00 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | 12,30 | 6,45 | ||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 58,20EUR | 10:56 | +3,84 | +2,15 | 102,90 | 48,50 | 350.655,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 24.07. | +0,75 | +0,50 | 69,50 | 53,50 | ||
| Cytokinetics Inc. | 72,06EUR | 10:02 | +3,06 | +2,14 | 76,62 | 28,80 | 9.800,16 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.