Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 156,25EUR | 15:45 | +0,97 | +1,50 | 177,00 | 77,00 | 312,50 | |
| CA Immobilien Anlagen AG | 26,30EUR | 22.04. | -0,58 | -0,15 | 26,80 | 22,14 | 52,60 | |
| Cadence Design Systems Inc. | 273,20EUR | 16:34 | -3,59 | -10,15 | 330,35 | 222,55 | 59.011,20 | |
| Cal-Maine Foods Inc. | 65,46EUR | 16:22 | -0,06 | -0,04 | 106,45 | 61,80 | 8.575,26 | |
| Camden National Corp. | 42,00EUR | 16:49 | +0,96 | +0,40 | 44,00 | 24,80 | ||
| Camtek Ltd. | 161,80EUR | 12:15 | +5,15 | +8,05 | 164,60 | 55,50 | 2.103,40 | |
| Canadian Solar Inc. | 11,58EUR | 16:46 | +1,05 | +0,12 | 29,74 | 6,81 | 105.528,54 | |
| Cancom | 24,70EUR | 16:46 | -5,37 | -1,40 | 31,45 | 20,20 | 153.016,50 | |
| Cantaloupe Inc. | 9,100EUR | 22.04. | +1,11 | +0,100 | 9,700 | 6,850 | ||
| Capital City Bank Group Inc. | 38,80EUR | 16:49 | +1,04 | +0,40 | 40,40 | 27,60 | ||
| Capital Southwest Corp. | 20,20EUR | 16:00 | 20,78 | 16,71 | 48.015,40 | |||
| Carl-Zeiss Med. | 26,72EUR | 16:42 | -2,41 | -0,66 | 66,15 | 22,66 | 497.847,04 | |
| Carlyle Group Inc., The | 43,87EUR | 22.04. | -3,24 | -1,41 | 58,87 | 33,10 | 42.773,25 | |
| Carrefour S.A. | 16,49EUR | 16:44 | -2,37 | -0,40 | 17,00 | 11,59 | 603.204,20 | |
| Casella Waste Systems Inc. | 69,30EUR | 15:57 | +3,85 | +2,64 | 115,00 | 64,60 | 7.692,30 | |
| Casey's General Stores Inc. | 670,20EUR | 16:20 | +1,36 | +9,00 | 686,40 | 380,00 | 23.457,00 | |
| Cass Information Systems Inc. | 38,20EUR | 22.04. | -0,97 | -0,40 | 39,60 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 22,30EUR | 16:10 | +2,77 | +0,60 | 23,62 | 16,42 | 22,30 | |
| Caterpillar | 715,00EUR | 16:46 | +3,63 | +25,00 | 716,20 | 254,00 | 988.130,00 | |
| Cathay General Bancorp | 44,40EUR | 22.04. | +1,75 | +0,80 | 45,80 | 36,80 | ||
| Cboe Global Markets Inc. | 257,40EUR | 15:36 | +0,95 | +2,40 | 263,80 | 182,70 | 13.899,60 | |
| CDW Corp. | 116,35EUR | 15:46 | -3,89 | -4,70 | 169,90 | 99,12 | 11.635,00 | |
| CECO Environmental Corp. | 53,86EUR | 22.04. | +2,28 | +1,22 | 68,85 | 16,18 | 161,58 | |
| CECONOMY AG | 4,200EUR | 15:38 | -1,54 | -0,065 | 4,575 | 2,605 | 273,00 | |
| Celldex Therap. | 29,43EUR | 22.04. | +0,17 | +0,05 | 30,90 | 16,20 | 294,30 | |
| CENTROTEC SE | 59,00EUR | 14:30 | 74,50 | 57,20 | 20.650,00 | |||
| centrotherm international AG | 11,80EUR | 14:50 | +3,39 | +0,40 | 14,90 | 3,60 | 1.191,80 | |
| Century Aluminum Co. | 53,12EUR | 13:08 | -3,60 | -1,92 | 58,86 | 13,55 | 6.905,60 | |
| Ceva Inc. | 21,80EUR | 15:41 | +0,95 | +0,20 | 27,20 | 15,00 | 937,40 | |
| Cewe Stift. | 94,80EUR | 15:58 | -0,84 | -0,80 | 106,40 | 89,10 | 72.332,40 | |
| Charles Schwab Corp. | 77,60EUR | 16:24 | -1,43 | -1,12 | 91,00 | 67,74 | 80.083,20 | |
| Chart Industries Inc. | 177,95EUR | 13:52 | +0,34 | +0,60 | 183,00 | 114,50 | 533,85 | |
| Check Point Software Techs Ltd | 114,95EUR | 16:10 | -4,98 | -6,00 | 205,20 | 112,50 | 34.944,80 | |
| Cheesecake Factory Inc. | 54,58EUR | 09:30 | -0,30 | -0,16 | 59,84 | 37,32 | 54,58 | |
| Chefs Warehouse Inc. | 55,50EUR | 22.04. | ||||||
| Chevron | 159,20EUR | 16:45 | +0,26 | +0,42 | 187,32 | 117,16 | 759.224,80 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 81,00EUR | 15:33 | +7,89 | +6,00 | 101,00 | 72,50 | 2.430,00 | |
| Richemont | 164,90EUR | 16:49 | -0,09 | -0,15 | 42.214,40 | |||
| Ciena Corp. | 439,90EUR | 16:47 | +3,86 | +16,40 | 445,30 | 54,52 | 323.766,40 | |
| Cimpress PLC | 69,85EUR | 22.04. | -0,21 | -0,15 | 70,50 | 35,20 | ||
| Cincinnati Financial Corp. | 143,40EUR | 15:47 | +0,95 | +1,35 | 146,45 | 116,85 | 15.630,60 | |
| Cintas Corp. | 150,70EUR | 16:16 | +0,93 | +1,38 | 204,00 | 143,90 | 52.594,30 | |
| Cirrus Logic Inc. | 148,65EUR | 16:11 | +1,25 | +1,80 | 148,65 | 80,00 | 2.527,05 | |
| Cisco Systems Inc. | 76,01EUR | 16:47 | -0,69 | -0,53 | 77,14 | 48,11 | 644.488,79 | |
| Citi Trends Inc. | 44,00EUR | 22.04. | +1,46 | +0,60 | 46,60 | 17,40 | ||
| Clean Energy Fuels Corp. | 2,090EUR | 22.04. | -3,83 | -0,080 | 2,612 | 1,267 | 9.329,76 | |
| Clearfield Inc. | 28,00EUR | 22.04. | 40,20 | 22,40 | 3.360,00 | |||
| CME Group Inc. | 241,90EUR | 16:14 | -0,72 | -1,75 | 285,00 | 218,45 | 25.883,30 | |
| Coca-Cola Co., The | 65,15EUR | 16:42 | +1,98 | +1,26 | 69,55 | 55,65 | 4.432.284,80 | |
| Coca-Cola Consolidated Inc. | 161,95EUR | 09:30 | +2,59 | +4,10 | 192,00 | 91,00 | 161,95 | |
| Cognex Corp. | 46,40EUR | 15:28 | +0,11 | +0,05 | 50,20 | 21,97 | 6.356,80 | |
| Cognizant Technology Sol.Corp. | 47,40EUR | 16:31 | -5,45 | -2,73 | 75,00 | 47,38 | 26.686,20 | |
| Coherent Corp. | 296,70EUR | 16:49 | -0,81 | -2,40 | 310,00 | 51,40 | 499.642,80 | |
| Cohu Inc. | 37,64EUR | 11:58 | +2,05 | +0,78 | 39,22 | 13,70 | 18.330,68 | |
| Colgate-Palmolive Co. | 71,52EUR | 15:40 | +1,97 | +1,38 | 84,77 | 64,37 | 219.351,84 | |
| Columbia Banking System Inc. | 24,60EUR | 08:02 | +1,63 | +0,40 | ||||
| Columbia Sportswear Company | 54,50EUR | 22.04. | -0,93 | -0,50 | 60,00 | 40,80 | 54,50 | |
| Columbus McKinnon Corp. | 13,40EUR | 13:21 | +1,50 | +0,20 | 20,00 | 12,00 | 1.675,00 | |
| Comcast Corp. | 27,02EUR | 16:49 | +7,84 | +1,97 | 31,85 | 22,40 | 167.601,06 | |
| Commerzbank | 34,55EUR | 16:46 | -0,83 | -0,29 | 38,25 | 22,85 | 5.588.393,40 | |
| Commvault Systems Inc. | 78,10EUR | 16:18 | -4,46 | -3,62 | 173,00 | 61,74 | 468,60 | |
| Compagnie de Saint-Gobain S.A. | 77,46EUR | 16:45 | +0,81 | +0,62 | 104,45 | 65,90 | 83.579,34 | |
| CompuGroup | 26,95EUR | 15:02 | +0,75 | +0,20 | 28,95 | 21,64 | 916,30 | |
| CONMED Corp. | 31,40EUR | 22.04. | -1,83 | -0,60 | 54,00 | 30,80 | ||
| Consolidated Water Co. Ltd. | 28,92EUR | 22.04. | +2,12 | +0,60 | 33,60 | 20,20 | ||
| Continental | 65,92EUR | 16:48 | +1,67 | +1,08 | 75,48 | 50,76 | 705.937,28 | |
| Copart Inc. | 28,79EUR | 15:38 | -0,19 | -0,06 | 57,36 | 27,70 | 978,69 | |
| Corcept Therapeutics Inc. | 39,50EUR | 22.04. | -1,95 | -0,77 | 78,50 | 25,68 | 15.484,00 | |
| CoStar Group Inc. | 33,21EUR | 12:37 | -3,36 | -1,11 | 84,44 | 30,00 | 697,31 | |
| Costco Wholesale Corp. | 864,60EUR | 16:15 | +0,81 | +6,90 | 940,00 | 716,20 | 226.525,20 | |
| Covestro | 59,80EUR | 15:37 | 61,50 | 53,42 | 20.212,40 | |||
| CPI Europe AG | 15,06EUR | 16:29 | -0,53 | -0,08 | 19,65 | 14,70 | 12.002,82 | |
| Cracker Barrel Old Coun.St.Inc | 26,30EUR | 09:30 | +0,50 | +0,13 | 60,50 | 21,60 | 26,30 | |
| Crédit Agricole S.A. | 17,18EUR | 16:33 | -0,89 | -0,16 | 19,14 | 15,29 | 125.600,78 | |
| CRH PLC | 99,66EUR | 16:05 | +0,99 | +0,98 | 112,85 | 74,74 | 191.347,20 | |
| Crocs Inc. | 89,80EUR | 09:30 | -0,89 | -0,80 | 109,62 | 63,01 | 987,80 | |
| CropEnergies | 14,00EUR | 13:00 | 14,00 | 12,70 | 10.360,00 | |||
| Cross Country Healthcare Inc. | 8,350EUR | 22.04. | -1,16 | -0,100 | 12,600 | 6,450 | ||
| CSG Systems Internatl Inc. | 68,00EUR | 22.04. | +1,48 | +1,00 | 72,00 | 51,00 | ||
| CTS Eventim | 57,45EUR | 16:33 | +0,79 | +0,45 | 113,80 | 48,50 | 1.026.344,25 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 22.04. | +0,77 | +0,50 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 55,70EUR | 22.04. | -0,47 | -0,26 | 62,00 | 26,40 | 1.336,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.