Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.135,65EUR05.08.-0,86-1,15183,85100,002.306,05
CA Immobilien Anlagen AG24,45EUR05.08.-0,41-0,1027,5521,5097,80
Cadence Design Systems Inc.292,70EUR05.08.-1,17-3,45359,00222,55385.778,60
Cal-Maine Foods Inc.74,54EUR05.08.+0,88+0,64100,4561,8019.156,78
Camden National Corp.50,50EUR05.08.51,5024,80
Camtek Ltd.130,75EUR05.08.-2,82-3,70183,6064,5018.566,50
Canadian Solar Inc.13,72EUR05.08.-6,24-0,8829,748,1187.890,32
Cancom24,25EUR05.08.-1,42-0,3529,4520,2041.128,00
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.44,20EUR05.08.-0,90-0,4046,6027,60
Capital Southwest Corp.21,12EUR05.08.-1,41-0,3021,9016,71254.136,96
Carl-Zeiss Med.30,54EUR05.08.-1,56-0,4848,5822,66577.938,96
Carlyle Group Inc., The43,07EUR05.08.-1,37-0,6058,8735,3829.804,44
CarParts.com Inc.5,400EUR05.08.9,9052,778
Carrefour S.A.15,96EUR05.08.+0,16+0,0317,6311,95150.200,37
Casella Waste Systems Inc.77,58EUR05.08.-2,32-1,8492,0064,604.344,48
Casey's General Stores Inc.746,60EUR05.08.+0,11+0,80805,80416,00746,60
Cass Information Systems Inc.49,00EUR05.08.49,0032,00
Catalyst Pharmaceuticals Inc.27,50EUR16.07.-0,37-0,10
Caterpillar755,60EUR05.08.-1,20-9,20939,80345,503.216.589,20
Cathay General Bancorp55,50EUR05.08.55,5038,00555,00
Cboe Global Markets Inc.250,80EUR05.08.-1,53-3,80321,20196,7027.838,80
CDW Corp.120,15EUR05.08.-9,21-12,25147,8084,1885.306,50
CECO Environmental Corp.61,16EUR05.08.-1,94-1,1686,9036,8017.797,56
CECONOMY AG4,000EUR05.08.-2,72-0,1104,5753,55510.328,00
Celldex Therap.33,28EUR05.08.+4,83+1,6235,0417,30
CENTROTEC SE54,00EUR05.08.+0,37+0,2074,5053,2021.762,00
centrotherm international AG9,450EUR05.08.14,9004,140132,30
Century Aluminum Co.41,25EUR05.08.-0,69-0,2860,5618,057.713,75
Cerus Corp.1,960EUR05.08.+2,67+0,0503,0400,9808.134,00
Ceva Inc.30,80EUR05.08.-5,73-1,8045,2015,001.108,80
Cewe Stift.96,30EUR05.08.+0,73+0,70106,4089,10170.836,20
Charles Schwab Corp.93,94EUR05.08.+1,41+1,3094,2072,0298.449,12
Chart Industries Inc.181,75EUR17.07.
Check Point Software Techs Ltd108,00EUR05.08.+0,94+1,00180,3095,4430.564,00
Cheesecake Factory Inc.92,36EUR05.08.-0,68-0,6292,6837,325.079,80
Chefs Warehouse Inc.98,50EUR05.08.-1,58-1,5098,5046,60
Chevron161,34EUR05.08.-2,27-3,74187,32124,60851.068,50
Churchill Downs Inc.75,00EUR05.08.+0,68+0,50101,0070,50
Richemont211,20EUR05.08.+0,48+1,00217,00136,1023.443,20
Ciena Corp.356,30EUR05.08.-0,45-1,60558,4073,06461.764,80
Cimpress PLC88,40EUR05.08.-2,14-1,9093,8046,80
Cincinnati Financial Corp.154,25EUR05.08.-1,06-1,65169,65127,50
Cintas Corp.173,78EUR05.08.-1,30-2,30196,55137,58165.959,90
Cirrus Logic Inc.111,85EUR05.08.-6,70-7,70157,0080,0022.034,45
Cisco Systems Inc.106,00EUR05.08.-0,38-0,40112,3056,032.588.944,00
Citi Trends Inc.49,40EUR05.08.53,0026,80
Clean Energy Fuels Corp.1,580EUR05.08.-0,31-0,0052,6121,480884,80
Clearfield Inc.28,80EUR05.08.-4,11-1,2045,4022,4010.886,40
CME Group Inc.228,10EUR05.08.+0,66+1,50285,00191,1638.320,80
Coca-Cola Co., The75,17EUR05.08.+0,17+0,1379,7755,651.961.711,49
Coca-Cola Consolidated Inc.160,90EUR05.08.+1,81+2,80192,0095,00160,90
Cognex Corp.62,72EUR05.08.-1,55-0,9664,9029,549.219,84
Cognizant Technology Sol.Corp.48,75EUR05.08.-0,71-0,3575,0032,6129.198,25
Coherent Corp.289,40EUR05.08.+1,22+3,40387,5072,20868.200,00
Cohu Inc.46,24EUR05.08.-2,30-1,0566,1416,102.450,72
Colgate-Palmolive Co.80,54EUR05.08.+0,57+0,4684,7764,37244.197,28
Columbia Banking System Inc.27,00EUR05.08.-1,47-0,40
Columbia Sportswear Company52,00EUR05.08.-0,80-0,4059,5040,80
Columbus McKinnon Corp.18,70EUR05.08.-1,08-0,2020,0010,902.244,00
Comcast Corp.21,23EUR05.08.-0,95-0,2129,7318,8160.187,05
Commercial Vehicle Group Inc.4,200EUR05.08.-1,84-0,0604,8001,240
Commerzbank39,25EUR05.08.-0,23-0,0939,7528,9011.421.907,00
Commvault Systems Inc.112,55EUR05.08.+0,61+0,70169,0061,741.350,60
Compagnie de Saint-Gobain S.A.85,52EUR05.08.+0,26+0,22100,5565,90198.919,52
CompuGroup26,70EUR05.08.+0,95+0,2528,9522,96
CONMED Corp.42,80EUR05.08.-2,30-1,0047,2028,20513,60
Consolidated Water Co. Ltd.25,20EUR05.08.-0,55-0,1433,6024,20
Continental68,70EUR05.08.-3,60-2,5677,2852,002.181.843,30
Copart Inc.24,96EUR05.08.-1,90-0,4942,9923,6027.256,32
Corcept Therapeutics Inc.95,26EUR05.08.+1,44+1,36105,1525,682.762,54
CoStar Group Inc.26,10EUR05.08.+1,17+0,3083,2122,50991,61
Costco Wholesale Corp.814,00EUR05.08.-0,83-6,80946,60716,20351.648,00
Covestro60,30EUR05.08.+0,33+0,2061,5053,42111.555,00
CPI Europe AG15,50EUR05.08.-0,13-0,0219,6514,702.232,00
Cracker Barrel Old Coun.St.Inc50,66EUR05.08.+2,53+1,2454,0021,601.165,18
Crédit Agricole S.A.19,40EUR05.08.19,7515,29418.873,82
CRH PLC86,80EUR05.08.+0,98+0,84112,8582,6424.651,20
Crocs Inc.120,00EUR05.08.-2,87-3,50122,5063,016.360,00
CropEnergies14,00EUR05.08.14,5012,306.370,00
Cross Country Healthcare Inc.11,50EUR23.07.
CSG Systems Internatl Inc.68,50EUR26.05.
CTS Eventim58,25EUR05.08.-1,20-0,70100,9048,50484.348,75
CureVac3,892EUR07.01.
Customers Bancorp Inc.72,00EUR05.08.-1,39-1,0072,0053,50
Cytokinetics Inc.67,52EUR05.08.+0,18+0,1276,6228,803.376,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.