Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.166,00EUR14:07177,0077,005.146,00
CA Immobilien Anlagen AG25,98EUR12:03+1,26+0,3226,4220,744.182,78
Cadence Design Systems Inc.260,85EUR14:21330,35185,0026.085,00
Cal-Maine Foods Inc.76,54EUR13:34-0,32-0,24106,4561,807.424,38
Camden National Corp.39,40EUR14:30-1,99-0,8043,2024,80
Camtek Ltd.140,00EUR04.03.-0,71-1,00151,0042,80
Canadian Solar Inc.14,88EUR12:31+0,97+0,1429,745,98416,50
Cancom23,95EUR14:29+0,21+0,0531,4520,4560.042,65
Cantaloupe Inc.9,000EUR04.03.9,7006,700
Capital City Bank Group Inc.36,80EUR14:30-0,54-0,2039,8025,60
Capital Southwest Corp.19,96EUR13:30-0,15-0,0321,2615,999.161,64
Carl-Zeiss Med.25,60EUR14:31-0,31-0,0871,6025,22666.700,80
Carlyle Group Inc., The45,00EUR04.03.-1,06-0,4858,8730,70238.950,00
Carrefour S.A.15,36EUR14:14+0,66+0,1016,2311,5958.168,32
Casella Waste Systems Inc.78,74EUR04.03.-0,03-0,02115,0070,5026.220,42
Casey's General Stores Inc.585,00EUR04.03.-1,71-10,00595,00344,0012.285,00
Cass Information Systems Inc.39,60EUR04.03.42,4032,00
Catalyst Pharmaceuticals Inc.21,46EUR14:28-1,61-0,3424,3716,421.158,84
Caterpillar629,00EUR14:28-0,48-3,00665,00239,50520.183,00
Cathay General Bancorp43,20EUR04.03.-0,93-0,4045,4033,00
Cboe Global Markets Inc.261,40EUR12:58262,30182,208.103,40
CDW Corp.108,20EUR04.03.+0,05+0,05169,90102,358.764,20
CECO Environmental Corp.48,20EUR09:12+0,90+0,4268,8516,184.145,20
CECONOMY AG4,370EUR11:17+0,46+0,0204,5752,6058.285,52
Celldex Therap.25,60EUR04.03.-0,79-0,2026,2013,90
CENTROTEC SE62,50EUR08:1674,5058,50
centrotherm international AG10,90EUR11:30+1,90+0,2011,403,001.090,00
Century Aluminum Co.46,30EUR13:06+0,09+0,0448,6312,218.565,50
Cerus Corp.1,900EUR04.03.+1,83+0,0342,5200,98010.163,10
Ceva Inc.16,90EUR04.03.-2,26-0,4029,6015,90
Cewe Stift.99,70EUR14:05+1,22+1,20106,8082,0056.529,90
Charles Schwab Corp.82,80EUR14:22-0,35-0,2991,0058,6093.398,40
Chart Industries Inc.176,50EUR04.03.+0,31+0,55180,0097,483.883,00
Check Point Software Techs Ltd137,20EUR13:55+0,04+0,05217,30126,0037.592,80
Cheesecake Factory Inc.55,84EUR08:01-2,30-1,2659,8437,3255,84
Chefs Warehouse Inc.60,50EUR04.03.
Chevron161,02EUR14:33+0,66+1,06168,98116,50929.407,44
Chimerix Inc.7,490EUR29.04.2025
Churchill Downs Inc.81,00EUR04.03.+0,65+0,50106,0072,5025.758,00
Richemont159,75EUR14:03-2,02-3,3020.288,25
Ciena Corp.287,60EUR13:42-4,51-13,30309,9045,49132.871,20
Cimpress PLC61,00EUR04.03.70,5035,201.098,00
Cincinnati Financial Corp.144,95EUR12:08+0,14+0,20146,45111,00144,95
Cintas Corp.172,75EUR12:29-0,17-0,30204,00151,05148.046,75
Cirrus Logic Inc.119,00EUR04.03.-0,85-1,00124,0067,0023.800,00
Cisco Systems Inc.69,12EUR14:27-0,48-0,3373,9945,00453.358,08
Citi Trends Inc.38,00EUR04.03.+0,49+0,2041,4016,50
Clean Energy Fuels Corp.2,040EUR12:33+1,89+0,0372,6121,1504.080,00
Clearfield Inc.26,42EUR04.03.-0,41-0,1140,2023,09
Climb Global Solutions Inc.76,50EUR10:16-0,65-0,50
CME Group Inc.276,25EUR13:54+0,22+0,60285,00218,4517.127,50
Coca-Cola Co., The67,14EUR14:26+0,15+0,1069,5555,65695.033,28
Coca-Cola Consolidated Inc.180,00EUR12:08180,0091,0054.180,00
Cognex Corp.45,79EUR04.03.+0,75+0,3450,2020,5954.444,31
Cognizant Technology Sol.Corp.56,29EUR12:08+0,07+0,0481,0051,034.165,46
Coherent Corp.226,00EUR14:27-5,98-14,00258,0041,7034.804,00
Cohu Inc.26,20EUR04.03.-1,57-0,4029,0012,10104,80
Colgate-Palmolive Co.82,20EUR13:32+0,23+0,1992,4864,3774.391,00
Columbia Banking System Inc.24,40EUR08:01
Columbia Sportswear Company50,50EUR04.03.-0,97-0,5078,5040,80
Columbus McKinnon Corp.16,00EUR04.03.-0,63-0,1020,0011,20
Comcast Corp.27,77EUR14:12-0,53-0,1535,0922,4061.471,71
Commerzbank31,97EUR14:29-1,21-0,3938,2517,514.835.174,77
Commvault Systems Inc.76,50EUR09:36-1,33-1,00173,0067,5076,50
Compagnie de Saint-Gobain S.A.76,22EUR14:27-1,98-1,54108,0074,00315.703,24
CompuGroup26,98EUR09:0127,8221,28
CONMED Corp.39,60EUR04.03.-0,54-0,2057,0031,40
Consolidated Water Co. Ltd.32,80EUR10:31-0,61-0,2033,6020,2010.168,00
Continental65,92EUR14:32-1,41-0,9475,4842,39948.193,28
Copart Inc.32,37EUR13:47+0,02+0,00557,3628,208.026,52
Corcept Therapeutics Inc.30,33EUR13:25-0,23-0,07109,0025,68849,24
CoStar Group Inc.41,03EUR14:18-0,30-0,1284,4436,751.230,90
Costco Wholesale Corp.866,50EUR14:30+0,03+0,30972,60716,20360.464,00
Covestro60,46EUR12:42+0,30+0,1861,5053,4218.017,08
CPI Europe AG15,49EUR11:40+1,02+0,1619,6514,8124.164,40
Cracker Barrel Old Coun.St.Inc26,00EUR04.03.+6,15+1,6060,5021,6023.816,00
Crédit Agricole S.A.17,20EUR14:17-2,11-0,3719,1414,6481.246,38
CRH PLC97,46EUR13:52-0,31-0,30112,8569,5012.572,34
Crocs Inc.72,10EUR13:34-0,43-0,31109,6263,01504,70
CropEnergies13,70EUR12:3913,9812,709.590,00
Cross Country Healthcare Inc.7,200EUR12:42-8,33-0,65016,3006,4501.440,00
CSG Systems Internatl Inc.69,00EUR11:15+0,74+0,5072,0051,006.900,00
CTS Eventim66,70EUR14:26+1,37+0,90113,8063,50105.586,10
CureVac3,892EUR07.01.
Customers Bancorp Inc.65,00EUR04.03.-0,83-0,5067,5039,00
Cytokinetics Inc.52,50EUR04.03.62,0026,403.570,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.