Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 149,00EUR | 14:09 | 152,00 | 77,00 | 298,00 | |||
| CA Immobilien Anlagen AG | 24,18EUR | 09:07 | +0,92 | +0,22 | 25,04 | 20,74 | 1.209,00 | |
| Cadence Design Systems Inc. | 262,20EUR | 12:41 | -0,55 | -1,45 | 330,35 | 185,00 | 20.713,80 | |
| Cal-Maine Foods Inc. | 66,34EUR | 14:23 | +0,67 | +0,44 | 111,95 | 61,80 | 16.253,30 | |
| Camden National Corp. | 36,80EUR | 13:48 | -1,60 | -0,60 | 44,60 | 24,80 | ||
| Camtek Ltd. | 124,00EUR | 20.01. | +0,83 | +1,00 | 130,00 | 42,80 | 54.188,00 | |
| Canadian Solar Inc. | 17,80EUR | 13:25 | +1,70 | +0,30 | 29,74 | 5,98 | 22.392,40 | |
| Cancom | 26,85EUR | 14:09 | -1,11 | -0,30 | 31,45 | 20,45 | 80.711,10 | |
| Cantaloupe Inc. | 9,100EUR | 20.01. | 10,800 | 6,700 | ||||
| Capital City Bank Group Inc. | 37,00EUR | 12:18 | -0,54 | -0,20 | 38,80 | 25,60 | ||
| Capital Southwest Corp. | 19,83EUR | 13:51 | -0,20 | -0,04 | 22,98 | 15,99 | 5.770,53 | |
| Carl-Zeiss Med. | 34,78EUR | 14:24 | -0,97 | -0,34 | 71,60 | 34,72 | 1.772.875,72 | |
| Carlyle Group Inc., The | 52,32EUR | 14:23 | -0,23 | -0,12 | 58,87 | 30,70 | 2.249,76 | |
| Carrefour S.A. | 13,70EUR | 13:57 | +0,55 | +0,08 | 15,08 | 11,59 | 17.570,69 | |
| Casella Waste Systems Inc. | 89,58EUR | 12:49 | +0,59 | +0,52 | 115,00 | 70,50 | 14.870,28 | |
| Casey's General Stores Inc. | 540,00EUR | 09:30 | -0,92 | -5,00 | 555,00 | 344,00 | 21.060,00 | |
| Cass Information Systems Inc. | 35,80EUR | 20.01. | -0,57 | -0,20 | 42,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 19,79EUR | 20.01. | -2,01 | -0,40 | 24,37 | 16,42 | 50.108,28 | |
| Caterpillar | 535,00EUR | 14:22 | 566,00 | 239,50 | 423.720,00 | |||
| Cathay General Bancorp | 42,60EUR | 20.01. | +0,47 | +0,20 | 46,60 | 33,00 | ||
| Cboe Global Markets Inc. | 233,90EUR | 12:59 | +0,26 | +0,60 | 239,00 | 182,20 | 23.390,00 | |
| CDW Corp. | 108,60EUR | 20.01. | -0,19 | -0,20 | 214,00 | 108,60 | 69.178,20 | |
| CECO Environmental Corp. | 57,25EUR | 11:10 | +0,36 | +0,20 | 57,90 | 16,18 | 1.145,00 | |
| CECONOMY AG | 4,345EUR | 12:22 | +0,69 | +0,030 | 4,575 | 2,450 | 10.775,60 | |
| Celldex Therap. | 21,20EUR | 20.01. | 25,60 | 13,90 | 21,20 | |||
| CENTROTEC SE | 61,00EUR | 08:16 | 74,50 | 57,00 | ||||
| centrotherm international AG | 10,80EUR | 14:01 | 11,20 | 3,00 | 11.480,40 | |||
| Century Aluminum Co. | 41,00EUR | 11:43 | +2,13 | +0,86 | 42,73 | 12,21 | 19.557,00 | |
| Cerus Corp. | 2,088EUR | 20.01. | +0,77 | +0,016 | 2,520 | 0,980 | 9.596,45 | |
| Ceva Inc. | 18,90EUR | 10:24 | 37,20 | 15,90 | 1.020,60 | |||
| Cewe Stift. | 101,40EUR | 14:12 | +0,40 | +0,40 | 106,80 | 82,00 | 34.374,60 | |
| Charles Schwab Corp. | 84,56EUR | 14:21 | -0,74 | -0,63 | 91,00 | 58,60 | 103.670,56 | |
| Chart Industries Inc. | 175,90EUR | 10:55 | -0,65 | -1,15 | 208,50 | 97,48 | 11.433,50 | |
| Check Point Software Techs Ltd | 150,50EUR | 14:17 | -0,82 | -1,25 | 217,30 | 150,50 | 35.367,50 | |
| Cheesecake Factory Inc. | 48,62EUR | 10:38 | -2,61 | -1,28 | 59,84 | 37,32 | 5.688,54 | |
| Chefs Warehouse Inc. | 54,00EUR | 20.01. | -0,93 | -0,50 | ||||
| Chevron | 141,68EUR | 14:23 | +0,55 | +0,78 | 156,62 | 116,50 | 776.831,44 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 90,50EUR | 20.01. | +0,57 | +0,50 | 122,00 | 72,50 | ||
| Richemont | 167,40EUR | 14:26 | +0,03 | +0,05 | 197,95 | 128,55 | 8.537,40 | |
| Ciena Corp. | 205,00EUR | 13:47 | -0,93 | -1,90 | 223,50 | 45,49 | 12.300,00 | |
| Cimpress PLC | 65,50EUR | 12:26 | -0,77 | -0,50 | 72,00 | 35,20 | 1.375,50 | |
| Cincinnati Financial Corp. | 137,75EUR | 12:27 | -0,07 | -0,10 | 146,45 | 111,00 | 4.821,25 | |
| Cintas Corp. | 165,00EUR | 13:00 | -0,39 | -0,65 | 204,00 | 151,05 | 36.960,00 | |
| Cirrus Logic Inc. | 106,00EUR | 20.01. | -0,93 | -1,00 | 118,00 | 67,00 | 9.540,00 | |
| Cisco Systems Inc. | 62,21EUR | 14:22 | -0,58 | -0,36 | 69,37 | 45,00 | 250.955,14 | |
| Citi Trends Inc. | 40,00EUR | 20.01. | +0,52 | +0,20 | 41,40 | 16,50 | ||
| Clean Energy Fuels Corp. | 1,874EUR | 20.01. | -0,33 | -0,006 | 3,504 | 1,150 | 13.271,67 | |
| Clearfield Inc. | 28,26EUR | 20.01. | -0,83 | -0,21 | 40,20 | 23,09 | ||
| Climb Global Solutions Inc. | 101,00EUR | 14:27 | -0,98 | -1,00 | ||||
| CME Group Inc. | 237,90EUR | 14:18 | +0,42 | +1,00 | 264,30 | 218,45 | 31.164,90 | |
| Coca-Cola Co., The | 60,98EUR | 14:22 | -0,25 | -0,15 | 69,02 | 55,65 | 1.011.658,20 | |
| Coca-Cola Consolidated Inc. | 130,00EUR | 11:06 | 146,00 | 91,00 | 11.830,00 | |||
| Cognex Corp. | 33,01EUR | 13:05 | -0,09 | -0,03 | 42,51 | 20,59 | 10.827,28 | |
| Cognizant Technology Sol.Corp. | 70,01EUR | 14:22 | +0,30 | +0,21 | 88,00 | 55,20 | 7.561,08 | |
| Coherent Corp. | 170,50EUR | 11:49 | +2,13 | +3,50 | 181,00 | 41,70 | 23.358,50 | |
| Cohu Inc. | 25,60EUR | 20.01. | 25,60 | 12,10 | ||||
| Colgate-Palmolive Co. | 72,11EUR | 14:06 | -0,72 | -0,52 | 92,48 | 64,37 | 123.163,88 | |
| Columbia Banking System Inc. | 24,00EUR | 08:02 | ||||||
| Columbia Sportswear Company | 44,80EUR | 13:41 | -0,90 | -0,40 | 87,50 | 40,80 | 179,20 | |
| Columbus McKinnon Corp. | 17,30EUR | 20.01. | 36,00 | 11,20 | 32.039,60 | |||
| Comcast Corp. | 23,99EUR | 13:51 | -0,88 | -0,21 | 36,79 | 22,40 | 55.992,66 | |
| Commerzbank | 33,53EUR | 14:24 | -1,41 | -0,48 | 38,25 | 17,51 | 5.057.262,84 | |
| Commvault Systems Inc. | 102,00EUR | 20.01. | -2,01 | -2,00 | 181,00 | 101,00 | 10.200,00 | |
| Compagnie de Saint-Gobain S.A. | 80,94EUR | 14:24 | -0,10 | -0,08 | 108,00 | 74,00 | 44.355,12 | |
| CompuGroup | 26,50EUR | 14:26 | +0,08 | +0,02 | 27,56 | 21,06 | ||
| CONMED Corp. | 35,00EUR | 20.01. | -0,57 | -0,20 | 70,50 | 33,00 | ||
| Consolidated Water Co. Ltd. | 31,20EUR | 20.01. | 33,00 | 20,20 | 1.216,80 | |||
| Continental | 64,16EUR | 14:20 | +0,09 | +0,06 | 78,74 | 52,00 | 863.401,12 | |
| Copart Inc. | 34,68EUR | 10:22 | -0,23 | -0,08 | 57,75 | 32,02 | 7.975,25 | |
| Corcept Therapeutics Inc. | 29,68EUR | 14:19 | -0,40 | -0,12 | 109,00 | 28,77 | 712,32 | |
| CoStar Group Inc. | 54,13EUR | 07:30 | -0,46 | -0,25 | 84,44 | 49,08 | 54,13 | |
| Costco Wholesale Corp. | 815,10EUR | 14:23 | -0,79 | -6,50 | 1.034,40 | 716,20 | 238.009,20 | |
| Covestro | 60,54EUR | 13:32 | +0,03 | +0,02 | 61,50 | 53,42 | 221.879,10 | |
| CPI Europe AG | 15,31EUR | 12:22 | -0,13 | -0,02 | 19,65 | 14,81 | 13.840,24 | |
| Cracker Barrel Old Coun.St.Inc | 28,00EUR | 20.01. | +0,72 | +0,20 | 63,50 | 21,60 | 77.336,00 | |
| Crédit Agricole S.A. | 17,08EUR | 14:24 | -0,93 | -0,16 | 17,90 | 14,00 | 78.892,52 | |
| CRH PLC | 103,50EUR | 11:18 | +0,19 | +0,20 | 112,85 | 69,50 | 31.878,00 | |
| Crocs Inc. | 69,35EUR | 20.01. | -0,63 | -0,44 | 109,62 | 63,01 | 67.477,55 | |
| CropEnergies | 13,70EUR | 08:03 | 13,98 | 12,70 | 959,00 | |||
| Cross Country Healthcare Inc. | 7,650EUR | 20.01. | -0,68 | -0,050 | 16,900 | 6,450 | 53,55 | |
| CSG Systems Internatl Inc. | 68,50EUR | 14:04 | +0,75 | +0,50 | 69.596,00 | |||
| CTS Eventim | 71,15EUR | 14:23 | -1,25 | -0,90 | 113,80 | 70,20 | 681.474,70 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 64,00EUR | 20.01. | 64,00 | 39,00 | ||||
| Cytokinetics Inc. | 53,50EUR | 20.01. | 62,00 | 26,40 | 48.792,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.