Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 142,45EUR | 12:44 | -0,07 | -0,10 | 177,00 | 79,50 | 1.566,95 | |
| CA Immobilien Anlagen AG | 25,40EUR | 08:54 | 27,55 | 22,14 | 32.131,00 | |||
| Cadence Design Systems Inc. | 306,00EUR | 15:27 | -0,07 | -0,20 | 330,35 | 222,55 | 197.370,00 | |
| Cal-Maine Foods Inc. | 67,50EUR | 10:51 | +0,42 | +0,28 | 106,45 | 61,80 | 3.780,00 | |
| Camden National Corp. | 40,20EUR | 15:30 | -2,48 | -1,00 | 44,60 | 24,80 | ||
| Camtek Ltd. | 150,55EUR | 14:28 | +3,08 | +4,50 | 183,60 | 55,50 | 17.915,45 | |
| Canadian Solar Inc. | 16,72EUR | 14:34 | +0,61 | +0,10 | 29,74 | 8,11 | 69.605,36 | |
| Cancom | 24,50EUR | 14:50 | -4,30 | -1,10 | 31,45 | 20,20 | 369.117,00 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | 9,700 | 6,950 | ||
| Capital City Bank Group Inc. | 38,60EUR | 15:30 | 40,60 | 27,60 | ||||
| Capital Southwest Corp. | 20,50EUR | 15:29 | -0,30 | -0,06 | 20,98 | 16,71 | 63.898,50 | |
| Carl-Zeiss Med. | 25,60EUR | 15:28 | -9,82 | -2,78 | 66,00 | 22,66 | 2.325.939,20 | |
| Carlyle Group Inc., The | 41,85EUR | 11.05. | -0,46 | -0,20 | 58,87 | 38,59 | 14.438,25 | |
| Carrefour S.A. | 17,01EUR | 15:25 | +0,30 | +0,05 | 17,44 | 11,59 | 344.911,77 | |
| Casella Waste Systems Inc. | 71,70EUR | 11:36 | -1,68 | -1,20 | 106,60 | 64,60 | 7.170,00 | |
| Casey's General Stores Inc. | 754,00EUR | 09:16 | -1,78 | -13,20 | 763,80 | 380,00 | 4.524,00 | |
| Cass Information Systems Inc. | 38,20EUR | 11.05. | -0,51 | -0,20 | 39,60 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 26,40EUR | 12:36 | 27,50 | 16,42 | 1.821,60 | |||
| Caterpillar | 782,40EUR | 15:21 | +0,39 | +3,00 | 793,80 | 296,50 | 1.024.161,60 | |
| Cathay General Bancorp | 49,20EUR | 11.05. | -0,83 | -0,40 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 305,20EUR | 14:45 | -0,07 | -0,20 | 307,80 | 190,80 | 12.513,20 | |
| CDW Corp. | 86,00EUR | 14:57 | +2,58 | +2,16 | 169,50 | 84,26 | 29.154,00 | |
| CECO Environmental Corp. | 71,96EUR | 08:30 | +3,43 | +2,32 | 77,80 | 23,10 | 71,96 | |
| CECONOMY AG | 4,170EUR | 13:23 | +0,24 | +0,010 | 4,575 | 2,605 | 471,21 | |
| Celldex Therap. | 27,27EUR | 12.05. | -0,51 | -0,14 | 30,90 | 16,70 | 43.795,62 | |
| CENTROTEC SE | 59,60EUR | 08:16 | 74,50 | 57,20 | ||||
| centrotherm international AG | 12,80EUR | 11:14 | +1,63 | +0,20 | 14,90 | 3,90 | 7.232,00 | |
| Century Aluminum Co. | 55,34EUR | 14:38 | +4,23 | +2,22 | 58,86 | 13,55 | 14.720,44 | |
| Cerus Corp. | 2,120EUR | 12.05. | +1,89 | +0,040 | 2,600 | 0,980 | 4.585,56 | |
| Ceva Inc. | 32,00EUR | 14:57 | +3,23 | +1,00 | 36,00 | 15,00 | 2.912,00 | |
| Cewe Stift. | 99,50EUR | 14:52 | +1,84 | +1,80 | 106,40 | 89,10 | 205.666,50 | |
| Charles Schwab Corp. | 76,98EUR | 14:21 | -0,52 | -0,40 | 91,00 | 74,26 | 53.270,16 | |
| Chart Industries Inc. | 176,10EUR | 11.05. | -0,23 | -0,40 | 183,00 | 121,65 | 18.314,40 | |
| Check Point Software Techs Ltd | 99,80EUR | 12:37 | -0,38 | -0,38 | 205,20 | 95,44 | 91.217,20 | |
| Cheesecake Factory Inc. | 51,32EUR | 12.05. | -0,27 | -0,14 | 59,84 | 37,32 | 25.403,40 | |
| Chefs Warehouse Inc. | 68,00EUR | 11.05. | -2,19 | -1,50 | 69,50 | 46,60 | 1.020,00 | |
| Chevron | 158,62EUR | 15:24 | -0,05 | -0,08 | 187,32 | 118,40 | 765.182,88 | |
| Churchill Downs Inc. | 74,00EUR | 11.05. | -1,35 | -1,00 | 101,00 | 72,50 | 1.110,00 | |
| Richemont | 168,10EUR | 14:10 | -0,21 | -0,35 | 199,90 | 134,85 | 42.193,10 | |
| Ciena Corp. | 499,60EUR | 15:08 | +3,71 | +17,90 | 509,20 | 62,08 | 295.263,60 | |
| Cimpress PLC | 78,30EUR | 12.05. | -2,36 | -1,80 | 80,10 | 37,00 | 156,60 | |
| Cincinnati Financial Corp. | 139,80EUR | 13:34 | -0,25 | -0,35 | 146,45 | 123,40 | 15.937,20 | |
| Cintas Corp. | 140,00EUR | 14:47 | -0,16 | -0,22 | 203,00 | 138,76 | 41.720,00 | |
| Cirrus Logic Inc. | 143,90EUR | 14:41 | +0,07 | +0,10 | 152,20 | 80,00 | 63.172,10 | |
| Cisco Systems Inc. | 84,77EUR | 15:28 | +0,76 | +0,64 | 85,50 | 54,36 | 536.933,18 | |
| Citi Trends Inc. | 43,00EUR | 11.05. | 46,60 | 21,80 | ||||
| Clean Energy Fuels Corp. | 1,740EUR | 13:49 | -1,96 | -0,035 | 2,612 | 1,499 | 1.078,80 | |
| Clearfield Inc. | 38,60EUR | 12:24 | -1,61 | -0,60 | 40,20 | 22,40 | 3.010,80 | |
| CME Group Inc. | 244,25EUR | 14:57 | -1,00 | -2,45 | 285,00 | 218,45 | 23.692,25 | |
| Coca-Cola Co., The | 68,25EUR | 15:28 | -0,12 | -0,08 | 69,55 | 55,65 | 383.496,75 | |
| Coca-Cola Consolidated Inc. | 144,70EUR | 09:53 | +0,90 | +1,30 | 192,00 | 91,00 | 1.591,70 | |
| Cognex Corp. | 56,54EUR | 12:58 | -0,14 | -0,08 | 60,70 | 25,50 | 14.813,48 | |
| Cognizant Technology Sol.Corp. | 40,44EUR | 15:27 | -1,65 | -0,68 | 75,00 | 40,44 | 41.526,75 | |
| Coherent Corp. | 344,90EUR | 15:20 | +10,09 | +31,20 | 347,60 | 65,20 | 648.067,10 | |
| Cohu Inc. | 41,09EUR | 12.05. | -0,65 | -0,27 | 44,06 | 14,80 | 20.134,10 | |
| Colgate-Palmolive Co. | 74,00EUR | 15:20 | -1,44 | -1,08 | 84,77 | 64,37 | 310.800,00 | |
| Columbia Banking System Inc. | 24,60EUR | 08:01 | -0,81 | -0,20 | ||||
| Columbia Sportswear Company | 50,00EUR | 11.05. | -1,20 | -0,60 | 60,00 | 40,80 | 12.600,00 | |
| Columbus McKinnon Corp. | 13,90EUR | 11.05. | -1,52 | -0,20 | 20,00 | 12,00 | ||
| Comcast Corp. | 21,30EUR | 15:27 | -0,14 | -0,03 | 31,85 | 21,12 | 52.419,30 | |
| Commercial Vehicle Group Inc. | 4,360EUR | 12.05. | +2,71 | +0,120 | 4,420 | 1,110 | 1.308,00 | |
| Commerzbank | 35,78EUR | 15:25 | 38,25 | 25,02 | 7.782.901,38 | |||
| Commvault Systems Inc. | 88,38EUR | 11.05. | -0,32 | -0,28 | 173,00 | 61,74 | 176,76 | |
| Compagnie de Saint-Gobain S.A. | 75,28EUR | 15:13 | -1,41 | -1,08 | 104,45 | 65,90 | 155.528,48 | |
| CompuGroup | 27,10EUR | 09:01 | 28,95 | 21,64 | ||||
| CONMED Corp. | 30,60EUR | 11.05. | -1,30 | -0,40 | 53,50 | 30,60 | ||
| Consolidated Water Co. Ltd. | 26,14EUR | 13:12 | -0,31 | -0,08 | 33,60 | 22,60 | 1.960,50 | |
| Continental | 69,30EUR | 15:16 | +0,76 | +0,52 | 75,48 | 52,00 | 409.563,00 | |
| Copart Inc. | 28,42EUR | 14:08 | -0,04 | -0,01 | 57,13 | 27,70 | 148.267,14 | |
| Corcept Therapeutics Inc. | 43,37EUR | 12.05. | +2,83 | +1,23 | 78,50 | 25,68 | 1.734,80 | |
| CoStar Group Inc. | 27,67EUR | 12.05. | +0,05 | +0,02 | 84,44 | 27,32 | 17.293,75 | |
| Costco Wholesale Corp. | 867,20EUR | 15:19 | -0,13 | -1,10 | 935,00 | 716,20 | 156.096,00 | |
| Covestro | 59,70EUR | 15:23 | +0,17 | +0,10 | 61,50 | 53,42 | 146.623,20 | |
| CPI Europe AG | 15,48EUR | 12.05. | -0,52 | -0,08 | 19,65 | 14,70 | 60.960,24 | |
| Cracker Barrel Old Coun.St.Inc | 25,29EUR | 13:51 | -2,34 | -0,60 | 60,50 | 21,60 | 1.011,60 | |
| Crédit Agricole S.A. | 16,93EUR | 15:20 | +0,18 | +0,03 | 19,14 | 15,29 | 137.911,78 | |
| CRH PLC | 97,00EUR | 13:54 | -1,18 | -1,12 | 112,85 | 74,74 | 66.348,00 | |
| Crocs Inc. | 84,20EUR | 13:01 | -0,47 | -0,40 | 106,34 | 63,01 | 1.010,40 | |
| CropEnergies | 13,80EUR | 08:06 | +0,73 | +0,10 | 14,00 | 12,90 | 110,40 | |
| Cross Country Healthcare Inc. | 11,10EUR | 11.05. | 12,60 | 6,45 | 77,70 | |||
| CSG Systems Internatl Inc. | 68,00EUR | 12.05. | 72,00 | 52,50 | 6.800,00 | |||
| CTS Eventim | 54,20EUR | 15:28 | -2,17 | -1,20 | 113,80 | 48,50 | 598.693,20 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 11.05. | -0,80 | -0,50 | 67,50 | 44,00 | 66,00 | |
| Cytokinetics Inc. | 65,48EUR | 15:26 | +0,98 | +0,62 | 72,68 | 26,40 | 44.068,04 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.