Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 134,25EUR | 17.09. | +0,11 | +0,15 | 183,85 | 108,00 | 2.685,00 | |
| CA Immobilien Anlagen AG | 22,65EUR | 17.09. | -0,44 | -0,10 | 27,55 | 21,50 | 11.415,60 | |
| Cadence Design Systems Inc. | 245,50EUR | 09:39 | +0,55 | +1,35 | 359,00 | 222,55 | 23.322,50 | |
| Cal-Maine Foods Inc. | 65,00EUR | 17.09. | +0,25 | +0,16 | 89,62 | 61,80 | 9.490,00 | |
| Camden National Corp. | 49,20EUR | 09:39 | 51,50 | 27,20 | ||||
| Camtek Ltd. | 124,10EUR | 17.09. | -0,48 | -0,60 | 183,60 | 80,00 | 19.111,40 | |
| Canadian Solar Inc. | 10,44EUR | 17.09. | +1,57 | +0,16 | 29,74 | 9,68 | 38.554,92 | |
| Cancom | 22,40EUR | 08:00 | +1,13 | +0,25 | 29,45 | 20,20 | 156,80 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 41,60EUR | 09:38 | -3,26 | -1,40 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 21,10EUR | 09:33 | -0,29 | -0,06 | 22,20 | 16,71 | 1.055,00 | |
| Carl-Zeiss Med. | 29,44EUR | 09:37 | +1,31 | +0,38 | 48,38 | 22,66 | 101.980,16 | |
| Carlyle Group Inc., The | 35,49EUR | 17.09. | -0,12 | -0,04 | 58,87 | 34,87 | 16.429,56 | |
| CarParts.com Inc. | 7,970EUR | 17.09. | +1,93 | +0,140 | 8,600 | 3,324 | ||
| Carrefour S.A. | 16,66EUR | 09:38 | -0,63 | -0,11 | 17,63 | 11,96 | 2.348,36 | |
| Casella Waste Systems Inc. | 78,36EUR | 17.09. | +0,44 | +0,34 | 92,00 | 64,60 | 6.347,16 | |
| Casey's General Stores Inc. | 529,00EUR | 17.09. | -0,15 | -0,80 | 805,80 | 436,00 | 60.835,00 | |
| Cass Information Systems Inc. | 48,20EUR | 17.09. | +0,42 | +0,20 | 51,50 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 704,60EUR | 09:33 | +1,21 | +8,40 | 939,80 | 380,00 | 133.169,40 | |
| Cathay General Bancorp | 53,50EUR | 17.09. | 56,00 | 38,00 | ||||
| Cboe Global Markets Inc. | 235,40EUR | 09:30 | +0,17 | +0,40 | 321,20 | 197,45 | 235,40 | |
| CDW Corp. | 130,65EUR | 17.09. | +0,12 | +0,15 | 141,15 | 84,18 | 522,60 | |
| CECO Environmental Corp. | 57,56EUR | 17.09. | +1,06 | +0,64 | 86,90 | 38,94 | ||
| CECONOMY AG | 3,900EUR | 09:29 | 4,575 | 3,555 | 975,00 | |||
| Celldex Therap. | 32,50EUR | 17.09. | -0,24 | -0,08 | 38,47 | 19,20 | ||
| centrotherm international AG | 9,200EUR | 17.09. | 14,900 | 4,140 | 11.702,40 | |||
| Century Aluminum Co. | 35,26EUR | 09:33 | +0,26 | +0,09 | 60,56 | 22,06 | 176,30 | |
| Cerus Corp. | 2,240EUR | 17.09. | +0,88 | +0,020 | 3,040 | 1,010 | 14.560,00 | |
| Ceva Inc. | 26,00EUR | 17.09. | -1,55 | -0,40 | 45,20 | 15,00 | 26,00 | |
| Cewe Stift. | 108,40EUR | 09:29 | +2,05 | +2,20 | 110,20 | 89,10 | 2.926,80 | |
| Charles Schwab Corp. | 91,92EUR | 08:49 | +0,09 | +0,08 | 98,34 | 72,02 | 1.838,40 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 119,25EUR | 09:29 | -0,08 | -0,10 | 180,30 | 95,44 | 26.592,75 | |
| Cheesecake Factory Inc. | 84,06EUR | 17.09. | -0,94 | -0,78 | 103,45 | 37,32 | 7.313,22 | |
| Chefs Warehouse Inc. | 92,00EUR | 17.09. | -1,05 | -1,00 | 99,00 | 46,60 | ||
| Chevron | 182,02EUR | 09:42 | -1,09 | -2,00 | 189,42 | 124,60 | 155.991,14 | |
| China Automotive Systems Inc. | 4,640EUR | 17.09. | +1,86 | +0,080 | 4,740 | 3,500 | ||
| Churchill Downs Inc. | 70,00EUR | 17.09. | +0,71 | +0,50 | 101,00 | 70,00 | ||
| Richemont | 180,30EUR | 09:43 | -0,36 | -0,65 | 217,00 | 139,80 | 3.065,10 | |
| Ciena Corp. | 304,60EUR | 09:35 | +2,18 | +6,50 | 558,40 | 112,45 | 70.667,20 | |
| Cimpress PLC | 71,25EUR | 17.09. | -0,07 | -0,05 | 93,80 | 52,50 | ||
| Cincinnati Financial Corp. | 148,35EUR | 17.09. | +0,34 | +0,50 | 169,65 | 127,50 | 1.038,45 | |
| Cintas Corp. | 172,22EUR | 09:33 | +0,06 | +0,10 | 192,48 | 137,58 | 167.570,06 | |
| Cirrus Logic Inc. | 103,90EUR | 17.09. | -0,05 | -0,05 | 157,00 | 92,78 | 13.922,60 | |
| Cisco Systems Inc. | 96,49EUR | 09:37 | +0,32 | +0,31 | 112,30 | 56,90 | 6.657,81 | |
| Citi Trends Inc. | 49,20EUR | 17.09. | +2,00 | +1,00 | 68,50 | 27,20 | ||
| Clean Energy Fuels Corp. | 1,470EUR | 17.09. | 2,612 | 1,340 | 20,58 | |||
| Clearfield Inc. | 25,00EUR | 17.09. | +0,75 | +0,20 | 45,40 | 22,40 | ||
| CME Group Inc. | 238,25EUR | 09:27 | +0,34 | +0,80 | 285,00 | 191,16 | 5.003,25 | |
| Coca-Cola Co., The | 76,70EUR | 09:36 | -0,03 | -0,02 | 79,77 | 55,65 | 159.382,60 | |
| Coca-Cola Consolidated Inc. | 174,00EUR | 17.09. | -0,29 | -0,50 | 192,00 | 95,00 | 15.312,00 | |
| Cognex Corp. | 52,66EUR | 07:41 | +0,57 | +0,30 | 64,90 | 29,54 | 5.055,36 | |
| Cognizant Technology Sol.Corp. | 53,61EUR | 17.09. | +0,37 | +0,20 | 75,00 | 32,61 | 11.150,88 | |
| Coherent Corp. | 264,70EUR | 09:29 | +2,69 | +6,90 | 387,50 | 87,20 | 99.791,90 | |
| Cohu Inc. | 47,19EUR | 07:30 | -1,07 | -0,51 | 66,14 | 16,10 | 94,38 | |
| Colgate-Palmolive Co. | 76,00EUR | 09:30 | -0,24 | -0,18 | 84,77 | 64,37 | 2.204,00 | |
| Columbia Banking System Inc. | 26,00EUR | 08:01 | ||||||
| Columbia Sportswear Company | 49,00EUR | 17.09. | -0,40 | -0,20 | 59,50 | 40,80 | ||
| Columbus McKinnon Corp. | 14,30EUR | 17.09. | 20,00 | 10,90 | 6.048,90 | |||
| Comcast Corp. | 19,94EUR | 09:30 | -0,07 | -0,01 | 27,80 | 18,81 | 3.608,78 | |
| Commerzbank | 41,77EUR | 09:39 | +0,77 | +0,32 | 43,34 | 28,90 | 150.204,92 | |
| Commvault Systems Inc. | 130,30EUR | 17.09. | -0,74 | -0,95 | 169,00 | 61,74 | 521,20 | |
| Compagnie de Saint-Gobain S.A. | 69,96EUR | 09:42 | -0,29 | -0,20 | 95,60 | 65,90 | 20.288,40 | |
| CompuGroup | 27,10EUR | 09:40 | -0,37 | -0,10 | 28,95 | 22,96 | 189,70 | |
| CONMED Corp. | 40,20EUR | 17.09. | 44,40 | 28,20 | ||||
| Consolidated Water Co. Ltd. | 24,44EUR | 17.09. | +0,24 | +0,06 | 33,60 | 24,00 | ||
| Continental | 69,94EUR | 09:39 | -0,31 | -0,22 | 77,28 | 52,00 | 56.721,34 | |
| Copart Inc. | 25,89EUR | 09:15 | +0,50 | +0,13 | 40,29 | 23,60 | 5.798,24 | |
| Corcept Therapeutics Inc. | 99,70EUR | 17.09. | -0,38 | -0,38 | 107,10 | 25,68 | 9.870,30 | |
| CoStar Group Inc. | 25,65EUR | 17.09. | +0,26 | +0,07 | 75,28 | 22,50 | 11.209,05 | |
| Costco Wholesale Corp. | 778,50EUR | 09:32 | -0,05 | -0,40 | 946,60 | 716,20 | 51.381,00 | |
| Covestro | 60,00EUR | 09:33 | +0,17 | +0,10 | 61,50 | 54,10 | 14.040,00 | |
| CPI Europe AG | 15,22EUR | 17.09. | +0,13 | +0,02 | 18,64 | 14,70 | 5.463,98 | |
| Cracker Barrel Old Coun.St.Inc | 38,69EUR | 09:40 | +0,24 | +0,09 | 51,00 | 21,60 | 1.547,60 | |
| Crédit Agricole S.A. | 18,50EUR | 09:31 | -0,62 | -0,12 | 20,40 | 15,35 | 3.606,53 | |
| CRH PLC | 74,60EUR | 17.09. | +0,16 | +0,12 | 112,85 | 74,40 | 1.915.951,80 | |
| Crocs Inc. | 107,50EUR | 17.09. | 122,50 | 63,01 | 41.387,50 | |||
| CropEnergies | 14,20EUR | 08:15 | 16,00 | 12,30 | 19.510,80 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 55,80EUR | 09:33 | -0,09 | -0,05 | 86,15 | 48,50 | 228.780,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 68,00EUR | 17.09. | 72,00 | 53,50 | ||||
| Cytokinetics Inc. | 61,00EUR | 17.09. | +0,53 | +0,32 | 76,62 | 40,20 | 1.830,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.