Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 155,70EUR | 04.06. | -1,20 | -1,90 | 177,00 | 79,50 | 1.557,00 | |
| CA Immobilien Anlagen AG | 24,70EUR | 04.06. | -3,77 | -0,90 | 27,55 | 22,14 | ||
| Cadence Design Systems Inc. | 349,00EUR | 13:12 | -1,41 | -5,00 | 359,00 | 222,55 | 113.774,00 | |
| Cal-Maine Foods Inc. | 63,52EUR | 13:42 | -0,19 | -0,12 | 106,45 | 61,80 | 13.402,72 | |
| Camden National Corp. | 42,60EUR | 10:04 | 44,60 | 24,80 | ||||
| Camtek Ltd. | 155,45EUR | 04.06. | -2,73 | -4,20 | 183,60 | 58,50 | 109.436,80 | |
| Canadian Solar Inc. | 16,70EUR | 12:53 | +0,24 | +0,04 | 29,74 | 8,11 | 16.065,40 | |
| Cancom | 27,80EUR | 13:35 | +0,91 | +0,25 | 30,50 | 20,20 | 114.452,60 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 36,80EUR | 08:04 | -2,13 | -0,80 | 40,60 | 27,60 | ||
| Capital Southwest Corp. | 20,32EUR | 13:46 | -0,94 | -0,19 | 20,98 | 16,71 | 9.570,72 | |
| Carl-Zeiss Med. | 26,86EUR | 13:45 | +1,75 | +0,46 | 63,10 | 22,66 | 340.611,66 | |
| Carlyle Group Inc., The | 36,50EUR | 04.06. | -1,01 | -0,38 | 58,87 | 36,09 | ||
| Carrefour S.A. | 16,27EUR | 13:35 | +2,04 | +0,33 | 17,63 | 11,59 | 53.056,47 | |
| Casella Waste Systems Inc. | 72,06EUR | 04.06. | +0,14 | +0,10 | 105,00 | 64,60 | 3.098,58 | |
| Casey's General Stores Inc. | 668,40EUR | 08:36 | -0,09 | -0,60 | 786,40 | 386,00 | 6.684,00 | |
| Cass Information Systems Inc. | 40,00EUR | 04.06. | -0,50 | -0,20 | 40,40 | 32,00 | ||
| Catalyst Pharmaceuticals Inc. | 26,90EUR | 04.06. | +1,52 | +0,40 | 27,50 | 16,42 | 17.807,80 | |
| Caterpillar | 807,40EUR | 13:46 | -0,27 | -2,20 | 812,20 | 305,00 | 673.371,60 | |
| Cathay General Bancorp | 49,20EUR | 04.06. | -1,20 | -0,60 | 49,20 | 37,20 | ||
| Cboe Global Markets Inc. | 246,00EUR | 04.06. | -0,33 | -0,80 | 321,20 | 191,15 | 14.022,00 | |
| CDW Corp. | 120,25EUR | 04.06. | +0,17 | +0,20 | 158,50 | 84,18 | 8.898,50 | |
| CECO Environmental Corp. | 68,52EUR | 04.06. | +0,70 | +0,48 | 79,98 | 23,10 | 7.605,72 | |
| CECONOMY AG | 3,920EUR | 13:29 | +0,77 | +0,030 | 4,575 | 2,825 | 38.125,92 | |
| Celldex Therap. | 26,14EUR | 04.06. | -0,27 | -0,07 | 30,90 | 17,00 | 2.614,00 | |
| CENTROTEC SE | 59,60EUR | 08:16 | 74,50 | 57,20 | ||||
| centrotherm international AG | 9,300EUR | 09:24 | 14,900 | 4,140 | 74,40 | |||
| Century Aluminum Co. | 56,50EUR | 07:46 | -0,49 | -0,28 | 60,56 | 14,55 | 35.538,50 | |
| Cerus Corp. | 2,420EUR | 09:38 | +0,85 | +0,020 | 2,600 | 0,980 | 1.936,00 | |
| Ceva Inc. | 41,40EUR | 11:31 | -2,82 | -1,20 | 44,60 | 15,00 | 1.656,00 | |
| Cewe Stift. | 96,00EUR | 13:12 | +1,06 | +1,00 | 106,40 | 89,10 | 263.232,00 | |
| Charles Schwab Corp. | 75,66EUR | 13:06 | -0,69 | -0,52 | 91,00 | 72,02 | 53.340,30 | |
| Chart Industries Inc. | 178,40EUR | 04.06. | -0,34 | -0,60 | 183,00 | 121,65 | ||
| Check Point Software Techs Ltd | 115,80EUR | 13:29 | -1,50 | -1,75 | 205,20 | 95,44 | 13.085,40 | |
| Cheesecake Factory Inc. | 55,00EUR | 04.06. | -1,28 | -0,70 | 59,84 | 37,32 | 5.940,00 | |
| Chefs Warehouse Inc. | 68,50EUR | 04.06. | 69,50 | 46,60 | ||||
| Chevron | 162,40EUR | 13:46 | +0,27 | +0,44 | 187,32 | 119,82 | 537.381,60 | |
| Churchill Downs Inc. | 78,50EUR | 04.06. | 101,00 | 72,50 | ||||
| Richemont | 180,50EUR | 13:42 | +0,47 | +0,85 | 199,90 | 134,85 | 12.093,50 | |
| Ciena Corp. | 446,60EUR | 13:49 | -3,07 | -14,10 | 558,40 | 62,08 | 121.475,20 | |
| Cimpress PLC | 84,20EUR | 04.06. | -0,36 | -0,30 | 90,85 | 37,00 | ||
| Cincinnati Financial Corp. | 137,80EUR | 12:08 | -0,54 | -0,75 | 146,45 | 123,40 | 137,80 | |
| Cintas Corp. | 154,24EUR | 13:49 | -0,30 | -0,46 | 201,20 | 137,58 | 51.978,88 | |
| Cirrus Logic Inc. | 154,05EUR | 04.06. | -1,70 | -2,55 | 157,00 | 80,00 | ||
| Cisco Systems Inc. | 111,18EUR | 13:49 | -0,55 | -0,62 | 112,30 | 55,22 | 776.258,76 | |
| Citi Trends Inc. | 39,40EUR | 04.06. | -0,51 | -0,20 | 46,60 | 25,40 | ||
| Clean Energy Fuels Corp. | 1,710EUR | 09:11 | -0,88 | -0,015 | 2,612 | 1,539 | 855,00 | |
| Clearfield Inc. | 37,20EUR | 04.06. | -1,05 | -0,40 | 45,40 | 22,40 | 22.729,20 | |
| CME Group Inc. | 222,80EUR | 12:15 | -0,14 | -0,30 | 285,00 | 210,55 | 35.202,40 | |
| Coca-Cola Co., The | 66,40EUR | 13:48 | +0,36 | +0,24 | 71,22 | 55,65 | 808.884,80 | |
| Coca-Cola Consolidated Inc. | 150,20EUR | 12:07 | +0,83 | +1,20 | 192,00 | 91,00 | 150,20 | |
| Cognex Corp. | 55,16EUR | 13:30 | -0,72 | -0,40 | 60,70 | 25,50 | 22.725,92 | |
| Cognizant Technology Sol.Corp. | 46,20EUR | 12:08 | -0,56 | -0,26 | 75,00 | 38,95 | 11.734,80 | |
| Coherent Corp. | 352,40EUR | 13:44 | -3,26 | -11,80 | 387,50 | 66,60 | 250.556,40 | |
| Cohu Inc. | 48,00EUR | 12:17 | -3,34 | -1,60 | 50,00 | 15,50 | 48,00 | |
| Colgate-Palmolive Co. | 73,60EUR | 13:41 | +0,30 | +0,22 | 84,77 | 64,37 | 151.836,80 | |
| Columbia Banking System Inc. | 25,20EUR | 08:04 | ||||||
| Columbia Sportswear Company | 55,50EUR | 04.06. | 58,00 | 40,80 | ||||
| Columbus McKinnon Corp. | 13,50EUR | 04.06. | 20,00 | 12,00 | 4.050,00 | |||
| Comcast Corp. | 20,13EUR | 13:41 | +0,12 | +0,03 | 31,40 | 19,91 | 47.857,25 | |
| Commercial Vehicle Group Inc. | 4,500EUR | 04.06. | +0,86 | +0,040 | 4,620 | 1,240 | ||
| Commerzbank | 36,90EUR | 13:48 | +0,52 | +0,19 | 38,25 | 26,25 | 2.224.332,00 | |
| Commvault Systems Inc. | 105,45EUR | 04.06. | -2,59 | -2,70 | 173,00 | 61,74 | 17.293,80 | |
| Compagnie de Saint-Gobain S.A. | 78,16EUR | 12:45 | +1,16 | +0,90 | 104,45 | 65,90 | 30.169,76 | |
| CompuGroup | 26,95EUR | 08:08 | -3,06 | -0,85 | 28,95 | 21,80 | ||
| CONMED Corp. | 30,40EUR | 04.06. | -0,66 | -0,20 | 51,50 | 28,80 | 1.064,00 | |
| Consolidated Water Co. Ltd. | 26,38EUR | 04.06. | +0,08 | +0,02 | 33,60 | 23,80 | ||
| Continental | 68,94EUR | 13:44 | -0,61 | -0,42 | 75,48 | 52,00 | 395.164,08 | |
| Copart Inc. | 26,37EUR | 13:27 | -0,13 | -0,04 | 44,48 | 26,00 | 19.773,75 | |
| Corcept Therapeutics Inc. | 63,76EUR | 10:03 | -0,03 | -0,02 | 78,50 | 25,68 | 1.020,16 | |
| CoStar Group Inc. | 28,74EUR | 09:06 | -0,03 | -0,01 | 84,44 | 27,00 | 9.195,20 | |
| Costco Wholesale Corp. | 833,30EUR | 13:40 | -0,20 | -1,70 | 946,60 | 716,20 | 137.494,50 | |
| Covestro | 59,80EUR | 12:22 | 61,50 | 53,42 | 100.703,20 | |||
| CPI Europe AG | 14,82EUR | 13:19 | -1,19 | -0,18 | 19,65 | 14,70 | 18.776,94 | |
| Cracker Barrel Old Coun.St.Inc | 29,66EUR | 04.06. | -1,25 | -0,35 | 60,50 | 21,60 | ||
| Crédit Agricole S.A. | 16,68EUR | 13:45 | +1,58 | +0,26 | 19,14 | 15,29 | 26.213,10 | |
| CRH PLC | 92,66EUR | 13:18 | +0,35 | +0,32 | 112,85 | 74,74 | 31.875,04 | |
| Crocs Inc. | 104,50EUR | 13:40 | -0,48 | -0,50 | 105,00 | 63,01 | 68.761,00 | |
| CropEnergies | 13,70EUR | 10:12 | 14,00 | 12,30 | 5.726,60 | |||
| Cross Country Healthcare Inc. | 11,20EUR | 04.06. | -0,89 | -0,10 | 12,60 | 6,45 | ||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 55,50EUR | 13:37 | -1,43 | -0,80 | 109,10 | 48,50 | 473.748,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 66,00EUR | 04.06. | 67,50 | 44,00 | ||||
| Cytokinetics Inc. | 63,00EUR | 12:39 | +0,98 | +0,60 | 72,68 | 28,00 | 15.057,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.