Goyax Logo

Aktien die mit C beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
C.H. Robinson Worldwide Inc.154,30EUR22:25-0,71-1,10177,0079,50
CA Immobilien Anlagen AG24,70EUR08:51+0,20+0,0527,5522,1418.796,70
Cadence Design Systems Inc.355,00EUR21:46+0,59+2,10356,00222,55231.815,00
Cal-Maine Foods Inc.64,26EUR21:53-1,37-0,88106,4561,8012.980,52
Camden National Corp.42,80EUR22:01+3,88+1,6044,6024,80
Camtek Ltd.164,45EUR17:27+14,85+20,60183,6058,5081.896,10
Canadian Solar Inc.17,82EUR21:55+12,31+1,9229,748,11360.837,18
Cancom28,75EUR21:58-0,87-0,2531,4520,20514.078,75
Cantaloupe Inc.9,600EUR11.05.+1,07+0,100
Capital City Bank Group Inc.38,00EUR22:55+1,60+0,6040,6027,60
Capital Southwest Corp.20,38EUR21:18+1,25+0,2520,9816,7148.056,04
Carl-Zeiss Med.26,22EUR21:44-1,00-0,2663,1022,66754.585,38
Carlyle Group Inc., The38,75EUR17:33-1,39-0,5458,8738,2112.748,75
Carrefour S.A.15,61EUR21:50-3,56-0,5817,6311,59383.740,63
Casella Waste Systems Inc.70,84EUR20:22-2,40-1,74105,0064,603.471,16
Casey's General Stores Inc.655,20EUR19:35+1,10+7,00786,40382,0046.519,20
Cass Information Systems Inc.40,00EUR22:2540,4032,00
Catalyst Pharmaceuticals Inc.26,70EUR12:3027,5016,42854,40
Caterpillar782,00EUR21:58+5,15+38,20793,80299,001.099.492,00
Cathay General Bancorp49,20EUR22:25+2,07+1,0049,2037,20
Cboe Global Markets Inc.236,60EUR21:39-8,57-22,00321,20191,15160.414,80
CDW Corp.120,00EUR21:31-0,91-1,10158,5084,1873.680,00
CECO Environmental Corp.68,12EUR21:42-0,33-0,2279,9823,103.746,60
CECONOMY AG3,995EUR21:32+0,13+0,0054,5752,63037.628,91
Celldex Therap.24,86EUR16:26-4,13-1,0630,9016,801.243,00
CENTROTEC SE59,60EUR08:16+0,34+0,2074,5057,20
centrotherm international AG9,300EUR18:0414,9004,14024.375,30
Century Aluminum Co.60,22EUR20:50+8,13+4,4260,2214,5537.637,50
Cerus Corp.2,300EUR20:08-5,00-0,1202,6000,98044.928,20
Ceva Inc.41,80EUR21:45+11,52+4,4042,6015,009.530,40
Cewe Stift.100,00EUR21:59106,4089,10250.500,00
Charles Schwab Corp.74,32EUR16:41-1,29-0,9891,0072,0260.496,48
Chart Industries Inc.178,40EUR22:25+0,23+0,40183,00121,65
Check Point Software Techs Ltd121,25EUR20:51+0,76+0,90205,2095,4425.098,75
Cheesecake Factory Inc.55,56EUR08:02-2,02-1,1459,8437,32833,40
Chefs Warehouse Inc.68,50EUR22:25+0,76+0,5069,5046,60
Chevron161,54EUR21:20+0,97+1,54187,32119,361.190.711,34
Churchill Downs Inc.78,50EUR22:25-2,63-2,00101,0072,50
Richemont182,75EUR18:49+0,55+1,00199,90134,85102.888,25
Ciena Corp.540,80EUR21:58+10,27+50,00540,8062,08812.281,60
Cimpress PLC84,45EUR22:25-1,71-1,4590,8537,00
Cincinnati Financial Corp.134,15EUR22:25+0,71+0,95146,45123,40134,15
Cintas Corp.148,98EUR21:29+0,22+0,32201,30137,58350.400,96
Cirrus Logic Inc.141,65EUR09:32+1,61+2,30157,0080,00141,65
Cisco Systems Inc.110,00EUR21:57+5,26+5,48110,1055,222.376.770,00
Citi Trends Inc.39,40EUR21:32+4,26+1,6046,6023,6011.032,00
Clean Energy Fuels Corp.1,820EUR18:14+2,87+0,0502,6121,5337.698,60
Clearfield Inc.42,20EUR17:0645,4022,406.161,20
CME Group Inc.215,35EUR21:53-2,89-6,35285,00210,55481.307,25
Coca-Cola Co., The67,45EUR21:57-0,28-0,1971,2255,651.291.195,35
Coca-Cola Consolidated Inc.145,75EUR12:09+1,64+2,40192,0091,003.206,50
Cognex Corp.57,38EUR20:13+2,21+1,2260,7025,5044.412,12
Cognizant Technology Sol.Corp.47,18EUR21:55-3,54-1,7375,0038,95100.341,22
Coherent Corp.366,60EUR21:55+17,62+54,70372,0066,201.329.658,20
Cohu Inc.49,91EUR17:45+5,08+2,3750,0015,1021.012,11
Colgate-Palmolive Co.76,02EUR21:28-0,05-0,0484,7764,37248.281,32
Columbia Banking System Inc.25,00EUR21:41
Columbia Sportswear Company55,50EUR22:25+0,89+0,5058,0040,80
Columbus McKinnon Corp.13,60EUR16:41+1,50+0,2020,0012,0013,60
Comcast Corp.21,42EUR21:36-0,67-0,1531,4021,00146.534,22
Commercial Vehicle Group Inc.4,500EUR22:25+7,91+0,3404,6201,240
Commerzbank37,17EUR21:59+0,08+0,0338,2526,0514.690.030,04
Commvault Systems Inc.102,70EUR19:48-0,38-0,40173,0061,742.978,30
Compagnie de Saint-Gobain S.A.77,32EUR20:56+0,34+0,26104,4565,90333.017,24
CompuGroup27,95EUR17:28+0,18+0,0528,9521,64
CONMED Corp.29,80EUR12:03-2,03-0,6051,5029,80655,60
Consolidated Water Co. Ltd.25,54EUR20:35-0,24-0,0633,6023,80408,64
Continental72,62EUR21:52+2,58+1,8275,4852,001.273.028,60
Copart Inc.26,62EUR21:56-4,98-1,3845,2326,2764.115,53
Corcept Therapeutics Inc.60,42EUR20:10+1,10+0,6678,5025,683.383,52
CoStar Group Inc.28,80EUR21:33-0,62-0,1884,4427,0019.292,65
Costco Wholesale Corp.821,10EUR21:51+0,71+5,80946,60716,20423.687,60
Covestro59,80EUR20:0961,5053,42153.387,00
CPI Europe AG15,18EUR18:49-1,94-0,3019,6514,70212,52
Cracker Barrel Old Coun.St.Inc29,66EUR09:32-2,49-0,7460,5021,6029,66
Crédit Agricole S.A.16,63EUR20:48+0,64+0,1119,1415,29243.489,75
CRH PLC91,62EUR20:22-0,22-0,20112,8574,74110.402,10
Crocs Inc.100,50EUR19:20-2,44-2,50103,0063,0120.904,00
CropEnergies13,70EUR20:4014,0012,3011.069,60
Cross Country Healthcare Inc.11,20EUR20:5012,606,45784,00
CSG Systems Internatl Inc.68,50EUR26.05.70,0051,00
CTS Eventim57,95EUR21:52-5,24-3,20111,4048,501.908.119,65
CureVac3,892EUR07.01.
Customers Bancorp Inc.66,00EUR22:25+2,42+1,5067,5044,00
Cytokinetics Inc.61,68EUR21:15-3,75-2,3472,6827,6063.345,36

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.