Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 125,00EUR | 15:28 | +0,08 | +0,10 | 183,85 | 104,00 | 10.000,00 | |
| CA Immobilien Anlagen AG | 23,30EUR | 19:57 | +0,22 | +0,05 | 27,55 | 21,50 | 4.194,00 | |
| Cadence Design Systems Inc. | 275,05EUR | 21:11 | -2,08 | -5,80 | 359,00 | 222,55 | 175.756,95 | |
| Cal-Maine Foods Inc. | 71,04EUR | 18:28 | +0,99 | +0,68 | 100,45 | 61,80 | 4.475,52 | |
| Camden National Corp. | 48,80EUR | 22:55 | -1,21 | -0,60 | 51,50 | 27,20 | ||
| Camtek Ltd. | 135,10EUR | 18:51 | -9,39 | -13,90 | 183,60 | 64,50 | 14.590,80 | |
| Canadian Solar Inc. | 12,88EUR | 15:40 | -0,16 | -0,02 | 29,74 | 8,11 | 13.524,00 | |
| Cancom | 21,60EUR | 20:47 | -0,70 | -0,15 | 29,45 | 20,20 | 421.977,60 | |
| Cantaloupe Inc. | 9,600EUR | 11.05. | +1,07 | +0,100 | ||||
| Capital City Bank Group Inc. | 43,20EUR | 22:59 | +0,47 | +0,20 | 46,60 | 27,60 | ||
| Capital Southwest Corp. | 21,28EUR | 21:25 | -0,09 | -0,02 | 22,12 | 16,71 | 78.672,16 | |
| Carl-Zeiss Med. | 31,52EUR | 21:38 | +0,13 | +0,04 | 48,38 | 22,66 | 485.565,60 | |
| Carlyle Group Inc., The | 42,64EUR | 22:25 | -0,30 | -0,13 | 58,87 | 35,38 | ||
| CarParts.com Inc. | 5,690EUR | 22:25 | -3,47 | -0,180 | 10,270 | 3,324 | ||
| Carrefour S.A. | 15,89EUR | 21:42 | +1,48 | +0,23 | 17,63 | 11,95 | 68.581,24 | |
| Casella Waste Systems Inc. | 77,40EUR | 14:44 | +1,20 | +0,92 | 92,00 | 64,60 | 15.402,60 | |
| Casey's General Stores Inc. | 753,40EUR | 19:44 | -1,10 | -8,20 | 805,80 | 416,00 | 14.314,60 | |
| Cass Information Systems Inc. | 51,50EUR | 16:02 | +0,81 | +0,40 | 51,50 | 32,00 | 1.030,00 | |
| Catalyst Pharmaceuticals Inc. | 27,50EUR | 16.07. | -0,37 | -0,10 | ||||
| Caterpillar | 728,00EUR | 21:52 | -4,54 | -34,60 | 939,80 | 352,50 | 1.597.960,00 | |
| Cathay General Bancorp | 56,00EUR | 22:25 | -0,90 | -0,50 | 56,00 | 38,00 | ||
| Cboe Global Markets Inc. | 255,60EUR | 17:11 | -0,63 | -1,60 | 321,20 | 196,70 | 7.923,60 | |
| CDW Corp. | 117,40EUR | 13:54 | +0,09 | +0,10 | 147,15 | 84,18 | 704,40 | |
| CECO Environmental Corp. | 67,24EUR | 17:03 | -9,07 | -6,46 | 86,90 | 36,80 | 20.037,52 | |
| CECONOMY AG | 4,060EUR | 17:52 | -0,37 | -0,015 | 4,575 | 3,555 | 4.669,00 | |
| Celldex Therap. | 36,65EUR | 22:25 | -0,36 | -0,13 | 38,47 | 17,30 | ||
| centrotherm international AG | 9,300EUR | 17:18 | +0,54 | +0,050 | 14,900 | 4,140 | 1.748,40 | |
| Century Aluminum Co. | 38,68EUR | 17:08 | -3,03 | -1,22 | 60,56 | 18,30 | 8.857,72 | |
| Cerus Corp. | 2,380EUR | 21:57 | -7,14 | -0,180 | 3,040 | 0,980 | 2.846,48 | |
| Ceva Inc. | 25,80EUR | 18:20 | -9,22 | -2,60 | 45,20 | 15,00 | 2.528,40 | |
| Cewe Stift. | 99,00EUR | 18:25 | +1,44 | +1,40 | 106,40 | 89,10 | 242.451,00 | |
| Charles Schwab Corp. | 96,54EUR | 19:27 | +1,20 | +1,14 | 96,94 | 72,02 | 81.093,60 | |
| Chart Industries Inc. | 181,75EUR | 17.07. | ||||||
| Check Point Software Techs Ltd | 113,00EUR | 21:56 | +2,70 | +2,95 | 180,30 | 95,44 | 72.885,00 | |
| Cheesecake Factory Inc. | 91,72EUR | 21:56 | -2,45 | -2,30 | 103,45 | 37,32 | 27.699,44 | |
| Chefs Warehouse Inc. | 96,00EUR | 22:25 | -2,09 | -2,00 | 98,50 | 46,60 | ||
| Chevron | 177,78EUR | 21:57 | +1,48 | +2,60 | 187,32 | 124,60 | 1.030.590,66 | |
| Churchill Downs Inc. | 76,50EUR | 09:31 | -0,66 | -0,50 | 101,00 | 70,50 | 76,50 | |
| Richemont | 198,40EUR | 17:38 | +0,08 | +0,15 | 217,00 | 139,80 | 36.108,80 | |
| Ciena Corp. | 345,60EUR | 20:54 | -8,67 | -33,20 | 558,40 | 73,06 | 325.209,60 | |
| Cimpress PLC | 80,90EUR | 22:25 | -2,28 | -1,80 | 93,80 | 48,80 | ||
| Cincinnati Financial Corp. | 148,15EUR | 14:57 | +0,37 | +0,55 | 169,65 | 127,50 | 53.037,70 | |
| Cintas Corp. | 172,82EUR | 16:50 | +0,83 | +1,42 | 192,48 | 137,58 | 207.556,82 | |
| Cirrus Logic Inc. | 100,35EUR | 14:47 | -2,48 | -2,55 | 157,00 | 95,50 | 2.007,00 | |
| Cisco Systems Inc. | 96,40EUR | 21:58 | -1,01 | -0,98 | 112,30 | 56,03 | 1.117.372,40 | |
| Citi Trends Inc. | 65,00EUR | 22:25 | -0,81 | -0,50 | 68,50 | 27,20 | ||
| Clean Energy Fuels Corp. | 1,390EUR | 19:57 | -3,18 | -0,045 | 2,612 | 1,355 | 619,94 | |
| Clearfield Inc. | 25,00EUR | 22:25 | -4,72 | -1,20 | 45,40 | 22,40 | ||
| CME Group Inc. | 235,60EUR | 21:42 | +1,87 | +4,30 | 285,00 | 191,16 | 96.831,60 | |
| Coca-Cola Co., The | 76,64EUR | 21:48 | +2,14 | +1,61 | 79,77 | 55,65 | 2.400.748,00 | |
| Coca-Cola Consolidated Inc. | 157,95EUR | 09:30 | +1,42 | +2,25 | 192,00 | 95,00 | 315,90 | |
| Cognex Corp. | 55,14EUR | 21:22 | -4,75 | -2,72 | 64,90 | 29,54 | 38.983,98 | |
| Cognizant Technology Sol.Corp. | 49,88EUR | 16:33 | +2,10 | +1,02 | 75,00 | 32,61 | 2.494,00 | |
| Coherent Corp. | 265,60EUR | 21:51 | -12,36 | -37,30 | 387,50 | 72,20 | 1.194.668,80 | |
| Cohu Inc. | 52,96EUR | 12:14 | -5,28 | -2,84 | 66,14 | 16,10 | 7.838,08 | |
| Colgate-Palmolive Co. | 79,28EUR | 19:56 | +1,73 | +1,34 | 84,77 | 64,37 | 164.902,40 | |
| Columbia Banking System Inc. | 28,00EUR | 07:27 | -0,72 | -0,20 | ||||
| Columbia Sportswear Company | 50,00EUR | 18:51 | +1,22 | +0,60 | 59,50 | 40,80 | 4.500,00 | |
| Columbus McKinnon Corp. | 16,60EUR | 22:25 | -6,71 | -1,10 | 20,00 | 10,90 | ||
| Comcast Corp. | 22,66EUR | 21:59 | +2,47 | +0,55 | 29,73 | 18,81 | 60.343,58 | |
| Commerzbank | 39,03EUR | 21:33 | -1,12 | -0,44 | 40,11 | 28,90 | 4.919.926,65 | |
| Commvault Systems Inc. | 121,60EUR | 09:31 | -1,09 | -1,35 | 169,00 | 61,74 | 121,60 | |
| Compagnie de Saint-Gobain S.A. | 80,04EUR | 20:52 | -1,97 | -1,60 | 100,55 | 65,90 | 88.844,40 | |
| CompuGroup | 26,70EUR | 22:49 | +0,57 | +0,15 | 28,95 | 22,96 | 4.672,50 | |
| CONMED Corp. | 42,80EUR | 22:25 | +0,47 | +0,20 | 47,20 | 28,20 | ||
| Consolidated Water Co. Ltd. | 26,22EUR | 10:28 | -0,08 | -0,02 | 33,60 | 24,28 | 26,22 | |
| Continental | 68,54EUR | 20:45 | -2,14 | -1,48 | 77,28 | 52,00 | 646.949,06 | |
| Copart Inc. | 27,32EUR | 21:47 | -0,60 | -0,17 | 42,99 | 23,60 | 243.912,96 | |
| Corcept Therapeutics Inc. | 100,15EUR | 09:30 | +0,79 | +0,80 | 105,15 | 25,68 | 300,45 | |
| CoStar Group Inc. | 27,11EUR | 21:57 | +0,09 | +0,03 | 78,29 | 22,50 | 31.800,03 | |
| Costco Wholesale Corp. | 830,70EUR | 21:51 | +0,89 | +7,30 | 946,60 | 716,20 | 214.320,60 | |
| Covestro | 60,20EUR | 21:51 | -0,33 | -0,20 | 61,50 | 53,42 | 92.467,20 | |
| CPI Europe AG | 15,20EUR | 09:04 | 19,65 | 14,70 | 3.040,00 | |||
| Cracker Barrel Old Coun.St.Inc | 50,36EUR | 09:31 | -1,35 | -0,68 | 54,00 | 21,60 | 50,36 | |
| Crédit Agricole S.A. | 19,77EUR | 19:59 | -1,48 | -0,30 | 20,40 | 15,29 | 113.262,33 | |
| CRH PLC | 81,08EUR | 19:25 | -3,14 | -2,60 | 112,85 | 80,62 | 19.297,04 | |
| Crocs Inc. | 113,50EUR | 19:00 | -0,89 | -1,00 | 122,50 | 63,01 | 21.565,00 | |
| CropEnergies | 14,00EUR | 19:48 | 14,50 | 12,30 | 8.358,00 | |||
| Cross Country Healthcare Inc. | 11,50EUR | 23.07. | ||||||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| CTS Eventim | 57,75EUR | 21:53 | +0,35 | +0,20 | 100,60 | 48,50 | 593.785,50 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 69,50EUR | 13:05 | -1,43 | -1,00 | 72,00 | 53,50 | 69,50 | |
| Cytokinetics Inc. | 64,74EUR | 17:27 | +0,43 | +0,28 | 76,62 | 30,00 | 3.625,44 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.