Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 148,00EUR | 15:36 | -1,38 | -2,00 | 177,00 | 77,00 | 14.948,00 | |
| CA Immobilien Anlagen AG | 23,84EUR | 14:33 | -1,68 | -0,40 | 26,42 | 20,74 | 40.051,20 | |
| Cadence Design Systems Inc. | 252,70EUR | 21:54 | +2,59 | +6,35 | 330,35 | 185,00 | 251.689,20 | |
| Cal-Maine Foods Inc. | 66,18EUR | 20:54 | -2,26 | -1,52 | 106,45 | 61,80 | 14.361,06 | |
| Camden National Corp. | 40,00EUR | 22:00 | +3,63 | +1,40 | 43,20 | 24,80 | ||
| Camtek Ltd. | 151,00EUR | 20:49 | +3,57 | +5,00 | 153,00 | 42,80 | 5.738,00 | |
| Canadian Solar Inc. | 11,42EUR | 20:29 | -8,62 | -1,06 | 29,74 | 5,98 | 188.544,20 | |
| Cancom | 21,10EUR | 21:47 | +1,69 | +0,35 | 31,45 | 20,20 | 172.998,90 | |
| Cantaloupe Inc. | 8,800EUR | 22:25 | +1,12 | +0,100 | 9,700 | 6,700 | ||
| Capital City Bank Group Inc. | 36,60EUR | 22:00 | +2,23 | +0,80 | 39,80 | 25,60 | ||
| Capital Southwest Corp. | 19,06EUR | 20:41 | +1,18 | +0,22 | 21,18 | 15,99 | 20.966,00 | |
| Carl-Zeiss Med. | 23,56EUR | 21:35 | +0,35 | +0,08 | 69,75 | 22,66 | 1.061.613,60 | |
| Carlyle Group Inc., The | 41,33EUR | 20:20 | +0,67 | +0,27 | 58,87 | 30,70 | 17.193,28 | |
| Carrefour S.A. | 15,00EUR | 20:56 | +0,44 | +0,07 | 16,23 | 11,59 | 237.105,00 | |
| Casella Waste Systems Inc. | 67,96EUR | 19:36 | -0,03 | -0,02 | 115,00 | 65,86 | 32.484,88 | |
| Casey's General Stores Inc. | 580,00EUR | 15:49 | +2,65 | +15,00 | 600,00 | 358,00 | 11.020,00 | |
| Cass Information Systems Inc. | 38,20EUR | 20:58 | +1,61 | +0,60 | 40,20 | 32,00 | 3.056,00 | |
| Catalyst Pharmaceuticals Inc. | 20,24EUR | 07:55 | +2,08 | +0,40 | 24,37 | 16,42 | 2.044,24 | |
| Caterpillar | 606,00EUR | 21:50 | +2,55 | +15,00 | 665,00 | 239,50 | 1.787.700,00 | |
| Cathay General Bancorp | 42,00EUR | 11:26 | +1,46 | +0,60 | 45,40 | 33,00 | 22.806,00 | |
| Cboe Global Markets Inc. | 243,40EUR | 17:21 | -1,60 | -3,90 | 263,80 | 182,20 | 43.812,00 | |
| CDW Corp. | 105,15EUR | 15:36 | -0,68 | -0,70 | 169,90 | 99,12 | 13.354,05 | |
| CECO Environmental Corp. | 47,80EUR | 22:25 | +5,21 | +2,44 | 68,85 | 16,18 | ||
| CECONOMY AG | 4,410EUR | 15:53 | +0,11 | +0,005 | 4,575 | 2,605 | 53.118,45 | |
| Celldex Therap. | 28,00EUR | 20:23 | +2,26 | +0,60 | 28,40 | 13,90 | 10.640,00 | |
| CENTROTEC SE | 59,50EUR | 21:55 | +0,85 | +0,50 | 74,50 | 58,50 | 115.251,50 | |
| centrotherm international AG | 11,60EUR | 18:57 | +0,89 | +0,10 | 14,90 | 3,50 | 33.930,00 | |
| Century Aluminum Co. | 40,61EUR | 20:36 | -4,68 | -1,96 | 50,94 | 12,21 | 48.001,02 | |
| Ceva Inc. | 16,20EUR | 19:28 | +1,25 | +0,20 | 27,20 | 15,90 | 17.528,40 | |
| Cewe Stift. | 97,90EUR | 21:26 | +2,85 | +2,70 | 106,80 | 82,00 | 94.767,20 | |
| Charles Schwab Corp. | 82,01EUR | 17:34 | +0,21 | +0,17 | 91,00 | 58,60 | 225.117,45 | |
| Chart Industries Inc. | 178,95EUR | 17:10 | -0,84 | -1,50 | 183,00 | 97,48 | 12.347,55 | |
| Check Point Software Techs Ltd | 133,35EUR | 16:26 | -1,22 | -1,60 | 217,30 | 126,00 | 24.936,45 | |
| Cheesecake Factory Inc. | 50,06EUR | 15:10 | -2,16 | -1,07 | 59,84 | 37,32 | 19.473,34 | |
| Chefs Warehouse Inc. | 54,00EUR | 22:25 | +0,40 | +0,20 | ||||
| Chevron | 176,24EUR | 21:52 | +0,84 | +1,46 | 178,00 | 116,50 | 8.200.975,92 | |
| Chimerix Inc. | 7,490EUR | 29.04.2025 | ||||||
| Churchill Downs Inc. | 73,00EUR | 22:25 | 105,00 | 72,50 | ||||
| Richemont | 151,70EUR | 18:39 | +6,28 | +8,90 | 63.258,90 | |||
| Ciena Corp. | 353,00EUR | 21:37 | +5,58 | +18,50 | 364,40 | 45,49 | 490.670,00 | |
| Cimpress PLC | 63,50EUR | 22:25 | +2,50 | +1,50 | 70,50 | 35,20 | ||
| Cincinnati Financial Corp. | 138,65EUR | 13:27 | +0,66 | +0,90 | 146,45 | 111,00 | 693,25 | |
| Cintas Corp. | 157,00EUR | 20:46 | +0,42 | +0,65 | 204,00 | 151,05 | 245.391,00 | |
| Cirrus Logic Inc. | 117,00EUR | 09:33 | 124,00 | 67,00 | 819,00 | |||
| Cisco Systems Inc. | 67,94EUR | 21:55 | +0,80 | +0,54 | 73,99 | 45,00 | 985.130,00 | |
| Citi Trends Inc. | 40,20EUR | 22:25 | +4,28 | +1,60 | 46,60 | 16,50 | ||
| Clean Energy Fuels Corp. | 1,896EUR | 20:03 | +3,76 | +0,068 | 2,612 | 1,150 | 4.978,90 | |
| Clearfield Inc. | 26,50EUR | 08:44 | +4,35 | +1,04 | 40,20 | 23,09 | 7.022,50 | |
| Climb Global Solutions Inc. | 67,00EUR | 20.03. | -0,74 | -0,50 | ||||
| CME Group Inc. | 263,90EUR | 20:31 | -0,83 | -2,20 | 285,00 | 218,45 | 130.894,40 | |
| Coca-Cola Co., The | 64,43EUR | 21:28 | -0,29 | -0,19 | 69,55 | 55,65 | 2.454.074,27 | |
| Coca-Cola Consolidated Inc. | 164,00EUR | 19:56 | -6,94 | -12,00 | 192,00 | 91,00 | 93.480,00 | |
| Cognex Corp. | 43,76EUR | 21:38 | +2,97 | +1,26 | 50,20 | 20,59 | 5.863,84 | |
| Cognizant Technology Sol.Corp. | 54,43EUR | 12:15 | -0,64 | -0,34 | 75,00 | 51,03 | 69.289,39 | |
| Coherent Corp. | 221,00EUR | 21:36 | +1,86 | +4,00 | 258,00 | 41,70 | 560.898,00 | |
| Cohu Inc. | 26,40EUR | 22:25 | +2,36 | +0,60 | 29,00 | 12,10 | 24.288,00 | |
| Colgate-Palmolive Co. | 73,07EUR | 21:49 | -0,33 | -0,24 | 88,08 | 64,37 | 483.504,19 | |
| Columbia Banking System Inc. | 23,00EUR | 21:46 | +2,68 | +0,60 | ||||
| Columbia Sportswear Company | 48,00EUR | 14:53 | -0,84 | -0,40 | 72,00 | 40,80 | 2.592,00 | |
| Columbus McKinnon Corp. | 12,80EUR | 22:25 | +4,17 | +0,50 | 20,00 | 11,20 | 5.235,20 | |
| Comcast Corp. | 25,02EUR | 21:12 | -0,78 | -0,20 | 35,09 | 22,40 | 296.928,05 | |
| Commerzbank | 31,85EUR | 21:58 | +5,32 | +1,60 | 38,25 | 17,51 | 16.976.495,90 | |
| Commvault Systems Inc. | 70,00EUR | 16:39 | +1,46 | +1,00 | 173,00 | 67,50 | 6.370,00 | |
| Compagnie de Saint-Gobain S.A. | 70,78EUR | 20:51 | +3,69 | +2,52 | 104,45 | 65,90 | 583.368,76 | |
| CompuGroup | 26,68EUR | 22:04 | 27,82 | 21,28 | 29.721,52 | |||
| CONMED Corp. | 32,00EUR | 16:23 | +1,95 | +0,60 | 57,00 | 30,80 | 23.264,00 | |
| Consolidated Water Co. Ltd. | 27,60EUR | 09:07 | +4,55 | +1,20 | 33,60 | 20,20 | 414,00 | |
| Continental | 59,80EUR | 21:44 | +4,20 | +2,40 | 75,48 | 42,39 | 1.682.652,40 | |
| Copart Inc. | 28,97EUR | 20:31 | +1,09 | +0,31 | 57,36 | 27,97 | 35.395,23 | |
| Corcept Therapeutics Inc. | 29,32EUR | 14:48 | -3,37 | -1,00 | 109,00 | 25,68 | 381,16 | |
| CoStar Group Inc. | 37,00EUR | 20:25 | -0,52 | -0,19 | 84,44 | 36,55 | 6.290,00 | |
| Costco Wholesale Corp. | 832,00EUR | 20:33 | -1,11 | -9,30 | 940,00 | 716,20 | 817.856,00 | |
| Covestro | 59,50EUR | 21:26 | -0,07 | -0,04 | 61,50 | 53,42 | 825.919,50 | |
| CPI Europe AG | 15,31EUR | 15:36 | +1,60 | +0,24 | 19,65 | 14,70 | 27.328,35 | |
| Cracker Barrel Old Coun.St.Inc | 23,80EUR | 09:33 | -1,69 | -0,40 | 60,50 | 21,60 | 23,80 | |
| Crédit Agricole S.A. | 16,31EUR | 20:08 | +4,10 | +0,64 | 19,14 | 14,64 | 470.233,61 | |
| CRH PLC | 89,88EUR | 18:44 | +3,47 | +3,00 | 112,85 | 69,50 | 191.264,64 | |
| Crocs Inc. | 68,35EUR | 14:06 | +4,73 | +3,09 | 109,62 | 63,01 | 12.303,00 | |
| CropEnergies | 13,70EUR | 16:44 | 13,98 | 12,70 | 3.466,10 | |||
| Cross Country Healthcare Inc. | 8,100EUR | 22:25 | +3,82 | +0,300 | 14,000 | 6,450 | ||
| CSG Systems Internatl Inc. | 68,00EUR | 07:36 | 72,00 | 51,00 | 680,00 | |||
| CTS Eventim | 63,60EUR | 21:06 | +0,88 | +0,55 | 113,80 | 61,10 | 870.429,60 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Customers Bancorp Inc. | 56,50EUR | 22:25 | +0,88 | +0,50 | 67,50 | 39,00 | ||
| Cytokinetics Inc. | 54,00EUR | 13:01 | -1,89 | -1,00 | 62,00 | 26,40 | 15.120,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.