Capital Southwest Corp.
Registered Shares DL 1
ISIN: US1405011073WKN: 923189Symbol: SFWWährung: EUR
20,40 EUR
+0,69 %
+0,14
Börse:
Stand:
16:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F"},"main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,40EUR | 16:57 | 3.228 | 65.851,20 |
| Stuttgart | 20,46EUR | 17:02 | 820 | 16.777,20 |
| München | 20,42EUR | 12:52 | 100 | 2.042,00 |
| Frankfurt | 20,40EUR | 10:31 | 70 | 1.428,00 |
| L&S | 20,40EUR | 17:16 | 20 | 408,00 |
| Quotrix | 20,28EUR | 14:39 | 15 | 304,20 |
| Düsseldorf | 20,20EUR | 08:11 | ||
| Hamburg | 20,32EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | +8,40 | +15,19 | +19,86 | +22,45 | |
| Volatilität [%] | 23,91 | 20,98 | 22,20 | 22,29 | 24,69 | |
| Sharpe-Ratio | -1,020 | 4,399 | 1,265 | 0,7991 | 0,3050 | |
| Hoch | 20,78 | 20,78 | 20,78 | 20,78 | 25,18 | |
| Tief | 19,81 | 18,46 | 17,34 | 16,43 | 15,70 | |
| Hist. Kurs | 20,34 | 18,82 | 17,71 | 17,02 | 16,66 | |
| ∅-Preis | 20,36 | 19,48 | 19,01 | 18,94 | 20,58 | |
| ∅-Volumen | 66,40 Tsd. | 86,58 Tsd. | 78,51 Tsd. | 67,05 Tsd. | 48,94 Tsd. | |
| Max. Verlust [%] | -1,746 | -2,510 | -9,737 | -16,57 | -35,24 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 62 | 114 | 490 | |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 90 | 167 | 707 |
Kennzahlen
Capital Southwest Corp. hat für das Geschäftsjahr 2025 bisher 2,161€ (2,547$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Capital Southwest Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 10,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,161 | 2,547 | 10,83 % | 15.04.2026 | ||
| 2024 | 2,235 | 2,560 | 11,87 % | 15.12.2025 | ||
| 2023 | 2,343 | 2,530 | 10,51 % | 13.12.2024 | ||
| 2022 | 2,240 | 2,420 | 11,97 % | 14.12.2023 | ||
| 2021 | 2,078 | 2,180 | 11,06 % | 14.12.2022 |
Quotes
- Geld (17:16)20,40
- Brief (17:16)20,50
- Spread (in %)0,1000 (0,49 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs20,52
- Tageshoch20,56
- Tagestief20,14
- Kurs (16:57)20,40
- Umsatz EUR65.851,20
- Gehand. Stk.3.228
Kursdaten Vortag
- Vortag-Eröffnung20,32
- Vortag-Hoch20,58
- Vortag-Tief20,20
- Vortag-Schlusskurs20,26
Stammdaten
- WertpapiertypAktie
- ISINUS1405011073
- WKN923189
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.311,28 Mio. EUR
- Aktienanzahl15,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}