Capital Southwest Corp.
Registered Shares DL 1
ISIN: US1405011073WKN: 923189Symbol: SFWWährung: EUR
20,34 EUR
+0,79 %
+0,16
Börse:
Stand:
17:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F"},"main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,34EUR | 17:30 | 5.961 | 121.246,74 |
| L&S | 20,30EUR | 18:06 | 400 | 8.120,00 |
| Frankfurt | 20,00EUR | 10:53 | 118 | 2.360,00 |
| Quotrix | 20,38EUR | 16:27 | 44 | 896,72 |
| Stuttgart | 20,36EUR | 17:32 | 22 | 447,92 |
| Düsseldorf | 19,90EUR | 08:11 | ||
| Hamburg | 20,12EUR | 08:07 | ||
| München | 20,20EUR | 29.04. | 30 | 606,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +9,06 | +16,49 | +13,19 | +24,18 | |
| Volatilität [%] | 5,591 | 19,39 | 21,96 | 22,10 | 24,48 | |
| Sharpe-Ratio | 8,600 | 5,065 | 1,372 | 0,5421 | 0,3227 | |
| Hoch | 20,46 | 20,78 | 20,78 | 20,78 | 25,18 | |
| Tief | 19,91 | 18,61 | 17,34 | 16,71 | 15,70 | |
| Hist. Kurs | 20,02 | 18,65 | 17,46 | 17,97 | 16,38 | |
| ∅-Preis | 20,13 | 19,83 | 19,13 | 18,99 | 20,61 | |
| ∅-Volumen | 61,02 Tsd. | 93,50 Tsd. | 78,18 Tsd. | 68,06 Tsd. | 49,31 Tsd. | |
| Max. Verlust [%] | -0,2970 | -2,910 | -9,737 | -16,57 | -35,24 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 62 | 114 | 496 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 90 | 167 | 715 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Capital Southwest Corp. bisher 2,161€ (2,547$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,161 | 2,547 | 10,83 % | 15.04.2026 | ||
| 2024 | 2,235 | 2,560 | 11,87 % | 15.12.2025 | ||
| 2023 | 2,343 | 2,530 | 10,51 % | 13.12.2024 | ||
| 2022 | 2,240 | 2,420 | 11,97 % | 14.12.2023 | ||
| 2021 | 2,078 | 2,180 | 11,06 % | 14.12.2022 |
Quotes
- Geld (18:09)20,34
- Brief (18:09)20,44
- Spread (in %)0,1000 (0,49 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs20,22
- Tageshoch20,42
- Tagestief19,91
- Kurs (17:30)20,34
- Umsatz EUR121.246,74
- Gehand. Stk.5.961
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,46
- Vortag-Tief20,02
- Vortag-Schlusskurs20,18
Stammdaten
- WertpapiertypAktie
- ISINUS1405011073
- WKN923189
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.310,37 Mio. EUR
- Aktienanzahl15,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}