Capital Southwest Corp.
Registered Shares DL 1
ISIN: US1405011073WKN: 923189Symbol: SFWWährung: EUR
19,90 EUR
-0,50 %
-0,10
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,34EUR | 20:42 | 6.086 | 123.789,24 |
| L&S | 20,38EUR | 20:48 | 400 | 8.152,00 |
| Stuttgart | 20,30EUR | 20:02 | 144 | 2.923,20 |
| Frankfurt | 20,00EUR | 10:53 | 118 | 2.360,00 |
| Quotrix | 20,38EUR | 20:23 | 45 | 917,10 |
| Düsseldorf | 19,90EUR | 08:11 | ||
| Hamburg | 20,12EUR | 08:07 | ||
| München | 20,20EUR | 29.04. | 30 | 606,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +7,63 | +13,07 | +11,55 | +21,56 | |
| Volatilität [%] | 6,471 | 19,75 | 24,21 | 24,43 | 27,83 | |
| Sharpe-Ratio | -0,2835 | 4,944 | 1,123 | 0,5067 | 0,3074 | |
| Hoch | 20,00 | 20,32 | 20,40 | 20,40 | 24,96 | |
| Tief | 19,90 | 18,49 | 17,31 | 16,80 | 15,69 | |
| Hist. Kurs | 20,00 | 18,49 | 17,60 | 17,84 | 16,37 | |
| ∅-Preis | 19,98 | 19,64 | 18,97 | 18,85 | 20,44 | |
| ∅-Volumen | 148,42 | 205,49 | 217,77 | 405,24 | ||
| Max. Verlust [%] | -0,5000 | -2,067 | -10,15 | -16,58 | -34,74 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 71 | 123 | 457 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 103 | 178 | 660 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Capital Southwest Corp. bisher 2,161€ (2,547$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,161 | 2,547 | 10,83 % | 15.04.2026 | ||
| 2024 | 2,235 | 2,560 | 11,87 % | 15.12.2025 | ||
| 2023 | 2,343 | 2,530 | 10,51 % | 13.12.2024 | ||
| 2022 | 2,240 | 2,420 | 11,97 % | 14.12.2023 | ||
| 2021 | 2,078 | 2,180 | 11,06 % | 14.12.2022 |
Quotes
- Geld (20:33)20,30
- Brief (20:33)20,44
- Spread (in %)0,1400 (0,69 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs19,90
- Tageshoch19,90
- Tagestief19,90
- Kurs (08:11)19,90
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,00
- Vortag-Tief20,00
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINUS1405011073
- WKN923189
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.303,65 Mio. EUR
- Aktienanzahl15,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}