Capital Southwest Corp.
Registered Shares DL 1
ISIN: US1405011073WKN: 923189Symbol: SFWWährung: EUR
19,35 EUR
-0,36 %
-0,07
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,41EUR | 15:30 | 1.062 | 20.613,42 |
| München | 19,60EUR | 08:07 | 45 | 882,00 |
| L&S | 19,17EUR | 17:08 | 10 | 191,70 |
| Berlin | 19,41EUR | 15:36 | ||
| Düsseldorf | 19,35EUR | 08:11 | ||
| Frankfurt | 19,49EUR | 08:01 | ||
| Quotrix | 19,56EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | -0,67 | -12,44 | -13,38 | -5,61 | |
| Volatilität [%] | 31,90 | 19,34 | 41,58 | 36,41 | 28,52 | |
| Sharpe-Ratio | 1,371 | -0,1923 | -0,4757 | -0,2623 | 0,0100 | |
| Hoch | 19,85 | 20,14 | 22,62 | 23,60 | 24,96 | |
| Tief | 19,29 | 19,19 | 16,29 | 16,29 | 15,34 | |
| Hist. Kurs | 19,29 | 19,48 | 22,10 | 22,34 | 20,50 | |
| ∅-Preis | 19,48 | 19,59 | 19,22 | 20,59 | 20,10 | |
| ∅-Volumen | 277,90 | 81,87 | 331,42 | 355,95 | 414,25 | |
| Max. Verlust [%] | -2,670 | -4,717 | -27,98 | -30,97 | -34,74 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 115 | 203 | 280 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 164 | 295 | 402 |
Kennzahlen
Capital Southwest Corp. hat für das Geschäftsjahr 2024 bisher 1,690€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,690 | 1,920 | 8,85 % | 15.09.2025 | ||
| 2023 | 2,343 | 2,530 | 10,51 % | 13.12.2024 | ||
| 2022 | 2,240 | 2,420 | 11,97 % | 14.12.2023 | ||
| 2021 | 2,078 | 2,180 | 11,06 % | 14.12.2022 | ||
| 2020 | 2,191 | 2,560 | 10,09 % | 14.12.2021 |
Quotes
- Geld (16:57)19,13
- Brief (16:57)19,36
- Spread (in %)0,2300 (1,20 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs19,35
- Tageshoch19,35
- Tagestief19,35
- Kurs (08:11)19,35
Kursdaten Vortag
- Vortag-Eröffnung19,42
- Vortag-Hoch19,42
- Vortag-Tief19,42
- Vortag-Schlusskurs19,42
Stammdaten
- WertpapiertypAktie
- ISINUS1405011073
- WKN923189
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.295,26 Mio. EUR
- Aktienanzahl15,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}