Capital Southwest Corp.
Registered Shares DL 1
ISIN: US1405011073WKN: 923189Symbol: SFWWährung: EUR
20,44 EUR
+1,39 %
+0,28
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,80EUR | 10:22 | 150 | 3.120,00 |
| Stuttgart | 20,82EUR | 10:46 | 100 | 2.082,00 |
| L&S | 20,62EUR | 10:50 | 50 | 1.031,00 |
| Düsseldorf | 20,54EUR | 09:10 | ||
| Frankfurt | 20,48EUR | 09:14 | ||
| Hamburg | 20,44EUR | 08:26 | ||
| Hannover | 20,44EUR | 08:26 | ||
| München | 20,52EUR | 08:00 | ||
| Xetra | 20,54EUR | 09:04 | ||
| Quotrix | 20,68EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | -0,58 | +1,19 | |||
| Volatilität [%] | 17,31 | 22,10 | 22,28 | |||
| Sharpe-Ratio | 9,210 | -1,049 | 0,0043 | |||
| Hoch | 20,46 | 21,28 | 22,12 | |||
| Tief | 19,57 | 19,57 | 19,41 | |||
| Hist. Kurs | 19,65 | 20,56 | 20,20 | |||
| ∅-Preis | 19,82 | 20,42 | 20,57 | |||
| ∅-Volumen | 57,79 | 372,75 | ||||
| Max. Verlust [%] | -0,4071 | -8,036 | -11,53 | |||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 42 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 58 |
Kennzahlen
Capital Southwest Corp. hat für das Geschäftsjahr 2025 bisher 2,228€ (2,561$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Capital Southwest Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 10,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,228 | 2,561 | 10,97 % | 15.12.2026 | ||
| 2024 | 2,235 | 2,560 | 11,87 % | 15.12.2025 | ||
| 2023 | 2,343 | 2,530 | 10,51 % | 13.12.2024 | ||
| 2022 | 2,240 | 2,420 | 11,97 % | 14.12.2023 | ||
| 2021 | 2,078 | 2,180 | 11,06 % | 14.12.2022 |
Quotes
- Geld (10:50)20,48
- Brief (10:50)20,94
- Spread (in %)0,4600 (2,25 %)
- Geld Stk.920
- Brief Stk.900
Kursdaten
- Eröffnungskurs20,46
- Tageshoch20,46
- Tagestief20,44
- Kurs (08:26)20,44
Kursdaten Vortag
- Vortag-Eröffnung20,16
- Vortag-Hoch20,16
- Vortag-Tief20,16
- Vortag-Schlusskurs20,16
Stammdaten
- WertpapiertypAktie
- ISINUS1405011073
- WKN923189
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.311,89 Mio. EUR
- Aktienanzahl15,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}