Capital Southwest Corp.
Registered Shares DL 1
ISIN: US1405011073WKN: 923189Symbol: SFWWährung: EUR
18,91 EUR
+1,67 %
+0,31
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,01EUR | 13:09 | 1.958 | 37.221,58 |
| Stuttgart | 18,89EUR | 13:31 | 964 | 18.209,96 |
| L&S | 18,78EUR | 14:08 | 228 | 4.281,84 |
| Frankfurt | 18,91EUR | 08:10 | ||
| Düsseldorf | 18,90EUR | 08:11 | ||
| Hamburg | 18,79EUR | 08:16 | ||
| München | 19,01EUR | 08:00 | ||
| Quotrix | 18,88EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -4,59 | -1,15 | -5,17 | +21,37 | +8,78 |
| Volatilität [%] | 23,58 | 19,20 | 25,13 | 30,90 | 27,24 | 30,28 |
| Sharpe-Ratio | -7,671 | -4,405 | -0,1831 | -0,1345 | 0,2786 | 0,1301 |
| Hoch | 19,37 | 19,82 | 20,58 | 21,04 | 25,04 | 25,80 |
| Tief | 18,60 | 18,39 | 17,00 | 16,05 | 15,50 | 15,42 |
| Hist. Kurs | 19,14 | 19,82 | 19,13 | 19,94 | 15,58 | 17,38 |
| ∅-Preis | 18,97 | 19,35 | 18,82 | 18,89 | 20,45 | 20,35 |
| ∅-Volumen | 4,69 Tsd. | 3,94 Tsd. | 5,97 Tsd. | 6,46 Tsd. | 5,42 Tsd. | 4,40 Tsd. |
| Max. Verlust [%] | -2,821 | -6,155 | -12,52 | -22,90 | -35,48 | -38,32 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 70 | 243 | 464 | 636 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 105 | 351 | 667 | 910 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Capital Southwest Corp. bisher 2,205€ (2,547$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 11,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,205 | 2,547 | 11,76 % | 13.02.2026 | ||
| 2024 | 2,235 | 2,560 | 11,87 % | 15.12.2025 | ||
| 2023 | 2,343 | 2,530 | 10,51 % | 13.12.2024 | ||
| 2022 | 2,240 | 2,420 | 11,97 % | 14.12.2023 | ||
| 2021 | 2,078 | 2,180 | 11,06 % | 14.12.2022 |
Quotes
- Geld (12:41)18,65
- Brief (12:41)18,85
- Spread (in %)0,2000 (1,07 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs18,91
- Tageshoch18,91
- Tagestief18,91
- Kurs (08:10)18,91
Kursdaten Vortag
- Vortag-Eröffnung18,60
- Vortag-Hoch18,60
- Vortag-Tief18,60
- Vortag-Schlusskurs18,60
Stammdaten
- WertpapiertypAktie
- ISINUS1405011073
- WKN923189
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.288,55 Mio. EUR
- Aktienanzahl15,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}