Capital Southwest Corp.
Registered Shares DL 1
ISIN: US1405011073WKN: 923189Symbol: SFWWährung: EUR
20,54 EUR
-2,28 %
-0,48
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,38EUR | 17:01 | 2.587 | 52.723,06 |
| Quotrix | 20,36EUR | 16:27 | 4 | 81,44 |
| Stuttgart | 20,36EUR | 16:32 | 1 | 20,36 |
| L&S | 20,28EUR | 17:17 | 1 | 20,28 |
| Düsseldorf | 20,34EUR | 16:00 | ||
| Frankfurt | 20,54EUR | 08:02 | ||
| Hamburg | 20,44EUR | 08:12 | ||
| München | 21,10EUR | 29.07. | 200 | 4.220,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -0,10 | +3,01 | +3,58 | +6,98 | -3,11 |
| Volatilität [%] | 18,76 | 15,82 | 20,25 | 22,86 | 26,92 | 29,34 |
| Sharpe-Ratio | 5,060 | 1,621 | 0,5258 | 0,2814 | 0,1720 | 0,0735 |
| Hoch | 21,02 | 21,62 | 21,62 | 21,62 | 25,04 | 25,80 |
| Tief | 20,50 | 20,50 | 18,39 | 17,00 | 16,05 | 15,42 |
| Hist. Kurs | 20,70 | 20,56 | 19,94 | 19,83 | 19,20 | 21,20 |
| ∅-Preis | 20,80 | 20,87 | 19,99 | 19,43 | 20,82 | 20,33 |
| ∅-Volumen | 3,41 Tsd. | 3,86 Tsd. | 8,52 Tsd. | 7,36 Tsd. | 6,27 Tsd. | 4,80 Tsd. |
| Max. Verlust [%] | -0,5797 | -3,107 | -7,372 | -14,31 | -35,48 | -38,32 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 49 | 114 | 559 | 636 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 73 | 167 | 805 | 910 |
Kennzahlen
Capital Southwest Corp. hat für das Geschäftsjahr 2025 bisher 2,105€ (2,427$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,105 | 2,427 | 10,28 % | 15.07.2026 | ||
| 2024 | 2,235 | 2,560 | 11,87 % | 15.12.2025 | ||
| 2023 | 2,343 | 2,530 | 10,51 % | 13.12.2024 | ||
| 2022 | 2,240 | 2,420 | 11,97 % | 14.12.2023 | ||
| 2021 | 2,078 | 2,180 | 11,06 % | 14.12.2022 |
Quotes
- Geld (15:50)20,40
- Brief (17:02)20,46
- Spread (in %)0,0600 (0,29 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs20,54
- Tageshoch20,54
- Tagestief20,54
- Kurs (08:02)20,54
Kursdaten Vortag
- Vortag-Eröffnung20,78
- Vortag-Hoch21,02
- Vortag-Tief20,78
- Vortag-Schlusskurs21,02
Stammdaten
- WertpapiertypAktie
- ISINUS1405011073
- WKN923189
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.313,42 Mio. EUR
- Aktienanzahl15,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}