Capital Southwest Corp.
Registered Shares DL 1
ISIN: US1405011073WKN: 923189Symbol: SFWWährung: EUR
20,00 EUR
-1,48 %
-0,30
Börse:
Stand:
10:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,36EUR | 18:47 | 5.971 | 121.569,56 |
| L&S | 20,32EUR | 19:25 | 400 | 8.128,00 |
| Stuttgart | 20,36EUR | 19:02 | 144 | 2.931,84 |
| Frankfurt | 20,00EUR | 10:53 | 118 | 2.360,00 |
| Quotrix | 20,38EUR | 16:27 | 44 | 896,72 |
| Düsseldorf | 19,90EUR | 08:11 | ||
| Hamburg | 20,12EUR | 08:07 | ||
| München | 20,20EUR | 29.04. | 30 | 606,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | +7,87 | +14,48 | +11,67 | +22,32 | -3,85 |
| Volatilität [%] | 22,31 | 21,12 | 24,58 | 24,77 | 26,93 | 30,17 |
| Sharpe-Ratio | -0,0052 | 5,376 | 1,298 | 0,5474 | 0,3263 | 0,0694 |
| Hoch | 20,30 | 20,76 | 20,76 | 20,76 | 25,04 | 25,80 |
| Tief | 19,93 | 18,54 | 17,29 | 17,00 | 15,77 | 15,42 |
| Hist. Kurs | 20,30 | 18,54 | 17,47 | 17,91 | 16,35 | 20,80 |
| ∅-Preis | 20,16 | 19,87 | 19,14 | 18,99 | 20,58 | 20,36 |
| ∅-Volumen | 2,08 Tsd. | 10,57 Tsd. | 6,49 Tsd. | 6,82 Tsd. | 5,68 Tsd. | 4,52 Tsd. |
| Max. Verlust [%] | -1,823 | -3,998 | -10,25 | -14,49 | -35,48 | -38,32 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 62 | 119 | 495 | 636 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 90 | 174 | 714 | 910 |
Kennzahlen
Capital Southwest Corp. hat für das Geschäftsjahr 2025 bisher 2,161€ (2,547$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,161 | 2,547 | 10,83 % | 15.04.2026 | ||
| 2024 | 2,235 | 2,560 | 11,87 % | 15.12.2025 | ||
| 2023 | 2,343 | 2,530 | 10,51 % | 13.12.2024 | ||
| 2022 | 2,240 | 2,420 | 11,97 % | 14.12.2023 | ||
| 2021 | 2,078 | 2,180 | 11,06 % | 14.12.2022 |
Quotes
- Geld (18:26)20,28
- Brief (18:26)20,50
- Spread (in %)0,2200 (1,08 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs20,02
- Tageshoch20,20
- Tagestief20,00
- Kurs (10:53)20,00
- Umsatz EUR2.360,00
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung20,30
- Vortag-Hoch20,30
- Vortag-Tief20,30
- Vortag-Schlusskurs20,30
Stammdaten
- WertpapiertypAktie
- ISINUS1405011073
- WKN923189
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.305,18 Mio. EUR
- Aktienanzahl15,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}