Capital Southwest Corp.
Registered Shares DL 1
ISIN: US1405011073WKN: 923189Symbol: SFWWährung: EUR
20,68 EUR
+0,49 %
+0,10
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,44EUR | 07:37 | 555 | 11.344,20 |
| Quotrix | 20,44EUR | 07:38 | 5 | 102,20 |
| L&S | 20,06EUR | 07:37 | ||
| Stuttgart | 20,32EUR | 12.06. | 1.277 | 25.948,64 |
| München | 20,42EUR | 12.06. | 101 | 2.062,42 |
| Frankfurt | 20,68EUR | 12.06. | 30 | 620,40 |
| Hamburg | 20,28EUR | 12.06. | ||
| Düsseldorf | 20,08EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +1,08 | +8,84 | +16,18 | +11,72 | -10,09 |
| Volatilität [%] | 28,83 | 20,84 | 23,10 | 23,12 | 26,96 | 29,77 |
| Sharpe-Ratio | 4,839 | 0,5899 | 0,7829 | 0,6759 | 0,1970 | 0,0119 |
| Hoch | 20,76 | 20,76 | 20,94 | 20,94 | 25,04 | 25,80 |
| Tief | 20,08 | 19,55 | 18,16 | 17,00 | 16,05 | 15,42 |
| Hist. Kurs | 20,12 | 20,46 | 19,00 | 17,80 | 18,51 | 23,00 |
| ∅-Preis | 20,42 | 20,23 | 19,65 | 19,23 | 20,72 | 20,34 |
| ∅-Volumen | 4,08 Tsd. | 7,00 Tsd. | 8,29 Tsd. | 7,35 Tsd. | 6,12 Tsd. | 4,70 Tsd. |
| Max. Verlust [%] | -2,240 | -3,177 | -10,25 | -14,49 | -35,48 | -38,32 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 62 | 119 | 526 | 636 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 90 | 174 | 758 | 910 |
Kennzahlen
Capital Southwest Corp. hat für das Geschäftsjahr 2025 bisher 2,179€ (2,547$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,179 | 2,547 | 10,73 % | 15.05.2026 | ||
| 2024 | 2,235 | 2,560 | 11,87 % | 15.12.2025 | ||
| 2023 | 2,343 | 2,530 | 10,51 % | 13.12.2024 | ||
| 2022 | 2,240 | 2,420 | 11,97 % | 14.12.2023 | ||
| 2021 | 2,078 | 2,180 | 11,06 % | 14.12.2022 |
Kursdaten
- Eröffnungskurs20,14
- Tageshoch20,68
- Tagestief20,14
- Kurs (12.06.2026)20,68
- Umsatz EUR620,40
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung20,36
- Vortag-Hoch20,76
- Vortag-Tief20,36
- Vortag-Schlusskurs20,58
Stammdaten
- WertpapiertypAktie
- ISINUS1405011073
- WKN923189
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.315,55 Mio. EUR
- Aktienanzahl15,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}