Capital Southwest Corp.
Registered Shares DL 1
ISIN: US1405011073WKN: 923189Symbol: SFWWährung: EUR
19,49 EUR
-1,52 %
-0,30
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,41EUR | 15:30 | 1.062 | 20.613,42 |
| München | 19,60EUR | 08:07 | 45 | 882,00 |
| L&S | 19,17EUR | 17:08 | 10 | 191,70 |
| Berlin | 19,41EUR | 15:36 | ||
| Düsseldorf | 19,35EUR | 08:11 | ||
| Frankfurt | 19,49EUR | 08:01 | ||
| Quotrix | 19,56EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -2,31 | -12,13 | -12,44 | -4,69 | |
| Volatilität [%] | 29,63 | 20,24 | 36,87 | 31,80 | 29,41 | |
| Sharpe-Ratio | 5,229 | -0,4546 | -0,4868 | -0,2722 | 0,0429 | |
| Hoch | 19,80 | 20,02 | 23,00 | 24,08 | 25,04 | |
| Tief | 19,31 | 19,30 | 16,05 | 16,05 | 15,42 | |
| Hist. Kurs | 19,31 | 19,95 | 22,18 | 22,26 | 20,45 | |
| ∅-Preis | 19,57 | 19,72 | 19,29 | 20,71 | 20,21 | |
| ∅-Volumen | 27,85 Tsd. | 8,16 Tsd. | 6,01 Tsd. | 6,30 Tsd. | 5,00 Tsd. | |
| Max. Verlust [%] | -1,919 | -3,596 | -29,87 | -33,01 | -35,48 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 124 | 203 | 318 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 177 | 295 | 456 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Capital Southwest Corp. bisher 1,690€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,690 | 1,920 | 8,85 % | 15.09.2025 | ||
| 2023 | 2,343 | 2,530 | 10,51 % | 13.12.2024 | ||
| 2022 | 2,240 | 2,420 | 11,97 % | 14.12.2023 | ||
| 2021 | 2,078 | 2,180 | 11,06 % | 14.12.2022 | ||
| 2020 | 2,191 | 2,560 | 10,09 % | 14.12.2021 |
Quotes
- Geld (16:55)19,15
- Brief (16:55)19,33
- Spread (in %)0,1800 (0,94 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs19,49
- Tageshoch19,49
- Tagestief19,49
- Kurs (08:01)19,49
Kursdaten Vortag
- Vortag-Eröffnung19,52
- Vortag-Hoch19,79
- Vortag-Tief19,52
- Vortag-Schlusskurs19,79
Stammdaten
- WertpapiertypAktie
- ISINUS1405011073
- WKN923189
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.297,40 Mio. EUR
- Aktienanzahl15,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}