Capital Southwest Corp.
Registered Shares DL 1
ISIN: US1405011073WKN: 923189Symbol: SFWWährung: EUR
20,34 EUR
-1,17 %
-0,24
Börse:
Stand:
17:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,34EUR | 17:24 | 2.837 | 57.704,58 |
| Frankfurt | 20,40EUR | 17:08 | 73 | 1.489,20 |
| Quotrix | 20,34EUR | 17:38 | 7 | 142,38 |
| L&S | 20,28EUR | 18:07 | 1 | 20,28 |
| Stuttgart | 20,28EUR | 17:31 | 1 | 20,28 |
| Düsseldorf | 20,34EUR | 16:00 | ||
| Hamburg | 20,44EUR | 08:12 | ||
| München | 21,10EUR | 29.07. | 200 | 4.220,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | -2,49 | +2,06 | +0,89 | +7,00 | |
| Volatilität [%] | 14,85 | 14,93 | 19,39 | 20,27 | 24,22 | |
| Sharpe-Ratio | -1,314 | -1,145 | 0,3256 | 0,1044 | 0,1473 | |
| Hoch | 21,28 | 21,60 | 21,60 | 21,60 | 25,18 | |
| Tief | 20,34 | 20,34 | 18,45 | 16,71 | 15,99 | |
| Hist. Kurs | 20,64 | 20,86 | 19,93 | 20,16 | 19,01 | |
| ∅-Preis | 20,70 | 20,84 | 19,95 | 19,40 | 20,84 | |
| ∅-Volumen | 97,76 Tsd. | 110,22 Tsd. | 87,23 Tsd. | 79,55 Tsd. | 55,05 Tsd. | |
| Max. Verlust [%] | -1,437 | -2,649 | -6,974 | -16,57 | -35,24 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 49 | 114 | 560 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 73 | 167 | 806 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Capital Southwest Corp. bisher 2,105€ (2,427$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,105 | 2,427 | 10,28 % | 15.07.2026 | ||
| 2024 | 2,235 | 2,560 | 11,87 % | 15.12.2025 | ||
| 2023 | 2,343 | 2,530 | 10,51 % | 13.12.2024 | ||
| 2022 | 2,240 | 2,420 | 11,97 % | 14.12.2023 | ||
| 2021 | 2,078 | 2,180 | 11,06 % | 14.12.2022 |
Quotes
- Geld (18:06)20,26
- Brief (18:06)20,36
- Spread (in %)0,1000 (0,49 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs20,82
- Tageshoch20,94
- Tagestief20,34
- Kurs (17:24)20,34
- Umsatz EUR57.704,58
- Gehand. Stk.2.837
Kursdaten Vortag
- Vortag-Eröffnung21,08
- Vortag-Hoch21,28
- Vortag-Tief20,58
- Vortag-Schlusskurs20,58
Stammdaten
- WertpapiertypAktie
- ISINUS1405011073
- WKN923189
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.310,37 Mio. EUR
- Aktienanzahl15,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}