Capital Southwest Corp.
Registered Shares DL 1
ISIN: US1405011073WKN: 923189Symbol: SFWWährung: EUR
18,26 EUR
+1,05 %
+0,19
Börse:
Stand:
12:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 17,89EUR | 17:47 | 215 | 3.846,35 |
| Tradegate | 18,26EUR | 12:17 | 31 | 566,06 |
| München | 17,80EUR | 15:38 | 10 | 178,00 |
| Düsseldorf | 17,84EUR | 08:11 | ||
| Berlin | 17,75EUR | 16:58 | ||
| Frankfurt | 17,91EUR | 08:07 | ||
| Quotrix | 18,01EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,58 | -11,96 | -19,42 | -24,23 | -20,44 | |
| Volatilität [%] | 8,555 | 67,50 | 34,53 | 29,92 | 27,29 | |
| Sharpe-Ratio | 24,88 | -2,248 | -1,234 | -0,8774 | -0,2247 | |
| Hoch | 18,25 | 21,18 | 23,06 | 25,18 | 25,18 | |
| Tief | 17,02 | 15,99 | 15,99 | 15,99 | 15,40 | |
| Hist. Kurs | 17,46 | 20,74 | 22,66 | 24,10 | 22,95 | |
| ∅-Preis | 17,76 | 18,12 | 20,94 | 22,25 | 20,36 | |
| ∅-Volumen | 17,19 Tsd. | 52,90 Tsd. | 51,92 Tsd. | 42,40 Tsd. | 33,53 Tsd. | |
| Max. Verlust [%] | -21,97 | -28,57 | -35,24 | -35,24 | ||
| Max. Verlustperiode (Handelstage) | 18 | 73 | 243 | 434 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 110 | 350 | 619 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Capital Southwest Corp. 2,359€ (2,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 11,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,359 | 2,560 | 11,76 % | 14.03.2025 | ||
| 2023 | 2,343 | 2,530 | 10,51 % | 13.12.2024 | ||
| 2022 | 2,240 | 2,420 | 11,97 % | 14.12.2023 | ||
| 2021 | 2,078 | 2,180 | 11,06 % | 14.12.2022 | ||
| 2020 | 2,191 | 2,560 | 10,09 % | 14.12.2021 |
Quotes
- Geld (17:32)17,88
- Brief (17:32)18,00
- Spread (in %)0,1200 (0,67 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs18,23
- Tageshoch18,26
- Tagestief18,23
- Kurs (12:17)18,26
- Umsatz EUR566,06
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung18,12
- Vortag-Hoch18,25
- Vortag-Tief17,78
- Vortag-Schlusskurs18,07
Stammdaten
- WertpapiertypAktie
- ISINUS1405011073
- WKN923189
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.278,63 Mio. EUR
- Aktienanzahl15,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}