Capital Southwest Corp.
Registered Shares DL 1
ISIN: US1405011073WKN: 923189Symbol: SFWWährung: EUR
17,94 EUR
+0,96 %
+0,17
Börse:
Stand:
16:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,94EUR | 16:48 | 8.775 | 157.423,50 |
| L&S | 17,97EUR | 17:07 | 600 | 10.782,00 |
| München | 17,80EUR | 12:39 | 100 | 1.780,00 |
| Berlin | 17,80EUR | 15:36 | ||
| Düsseldorf | 17,87EUR | 08:11 | ||
| Frankfurt | 17,79EUR | 09:02 | ||
| Quotrix | 17,91EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | -6,47 | +1,01 | -24,75 | -3,24 | |
| Volatilität [%] | 22,40 | 26,73 | 22,18 | 28,98 | 25,10 | |
| Sharpe-Ratio | 3,631 | -3,528 | 0,0257 | -0,9331 | -0,0093 | |
| Hoch | 18,12 | 19,58 | 20,50 | 24,24 | 25,18 | |
| Tief | 17,41 | 16,71 | 16,71 | 15,99 | 15,40 | |
| Hist. Kurs | 17,54 | 19,18 | 17,76 | 23,84 | 18,54 | |
| ∅-Preis | 17,74 | 17,94 | 18,87 | 19,94 | 20,29 | |
| ∅-Volumen | 69,16 Tsd. | 87,57 Tsd. | 56,50 Tsd. | 54,40 Tsd. | 41,21 Tsd. | |
| Max. Verlust [%] | -1,227 | -12,30 | -16,57 | -31,92 | -35,24 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 62 | 252 | 370 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 86 | 364 | 528 |
Kennzahlen
Capital Southwest Corp. hat für das Geschäftsjahr 2024 bisher 1,425€ (1,654$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,425 | 1,654 | 8,05 % | 15.10.2025 | ||
| 2023 | 2,343 | 2,530 | 10,51 % | 13.12.2024 | ||
| 2022 | 2,240 | 2,420 | 11,97 % | 14.12.2023 | ||
| 2021 | 2,078 | 2,180 | 11,06 % | 14.12.2022 | ||
| 2020 | 2,191 | 2,560 | 10,09 % | 14.12.2021 |
Quotes
- Geld (16:52)17,85
- Brief (16:52)17,95
- Spread (in %)0,1000 (0,56 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs17,95
- Tageshoch18,00
- Tagestief17,70
- Kurs (16:48)17,94
- Umsatz EUR157.423,50
- Gehand. Stk.8.775
Kursdaten Vortag
- Vortag-Eröffnung17,95
- Vortag-Hoch17,98
- Vortag-Tief17,59
- Vortag-Schlusskurs17,77
Stammdaten
- WertpapiertypAktie
- ISINUS1405011073
- WKN923189
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.273,74 Mio. EUR
- Aktienanzahl15,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}