Capital Southwest Corp.
Registered Shares DL 1
ISIN: US1405011073WKN: 923189Symbol: SFWWährung: EUR
19,57 EUR
+0,36 %
+0,07
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,57EUR | 19:55 | 1.155 | 22.603,35 |
| Düsseldorf | 19,35EUR | 08:11 | ||
| Frankfurt | 19,31EUR | 08:03 | ||
| Hamburg | 19,46EUR | 08:10 | ||
| München | 19,65EUR | 23:03 | ||
| L&S | 19,45EUR | 23:00 | ||
| Quotrix | 19,47EUR | 07:27 | ||
| Stuttgart | 19,64EUR | 21:55 | ||
| Berlin | 18,78EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | +4,71 | -2,10 | -7,60 | +10,44 | |
| Volatilität [%] | 25,25 | 26,20 | 21,12 | 27,98 | 25,17 | |
| Sharpe-Ratio | -3,142 | 2,080 | -0,2232 | -0,2250 | 0,1726 | |
| Hoch | 20,08 | 20,66 | 20,66 | 22,98 | 25,18 | |
| Tief | 19,00 | 18,61 | 16,71 | 15,99 | 15,40 | |
| Hist. Kurs | 19,75 | 18,69 | 19,99 | 21,18 | 17,72 | |
| ∅-Preis | 19,47 | 19,63 | 18,86 | 19,22 | 20,40 | |
| ∅-Volumen | 90,42 Tsd. | 105,59 Tsd. | 71,95 Tsd. | 61,65 Tsd. | 45,74 Tsd. | |
| Max. Verlust [%] | -3,038 | -6,767 | -16,57 | -28,57 | -35,24 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 114 | 237 | 433 | |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 167 | 343 | 624 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Capital Southwest Corp. 0,3321€ (0,3868$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3321 | 0,3868 | 1,67 % | 15.01.2026 | ||
| 2024 | 2,235 | 2,560 | 11,87 % | 15.12.2025 | ||
| 2023 | 2,343 | 2,530 | 10,51 % | 13.12.2024 | ||
| 2022 | 2,240 | 2,420 | 11,97 % | 14.12.2023 | ||
| 2021 | 2,078 | 2,180 | 11,06 % | 14.12.2022 |
Quotes
- Geld (22:00)19,58
- Brief (22:00)19,78
- Spread (in %)0,2000 (1,02 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs19,59
- Tageshoch19,61
- Tagestief19,46
- Kurs (19:55)19,57
- Umsatz EUR22.603,35
- Gehand. Stk.1.155
Kursdaten Vortag
- Vortag-Eröffnung19,31
- Vortag-Hoch19,79
- Vortag-Tief19,31
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINUS1405011073
- WKN923189
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.298,62 Mio. EUR
- Aktienanzahl15,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}