Capital Southwest Corp.
Registered Shares DL 1
ISIN: US1405011073WKN: 923189Symbol: SFWWährung: EUR
19,32 EUR
-2,23 %
-0,44
Börse:
Stand:
17:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,32EUR | 17:39 | 1.375 | 26.565,00 |
| München | 19,60EUR | 08:07 | 45 | 882,00 |
| L&S | 19,19EUR | 17:59 | 10 | 191,90 |
| Berlin | 19,23EUR | 16:58 | ||
| Düsseldorf | 19,35EUR | 08:11 | ||
| Frankfurt | 19,49EUR | 08:01 | ||
| Quotrix | 19,56EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | -2,37 | -13,13 | -13,05 | -6,67 | |
| Volatilität [%] | 6,851 | 14,77 | 33,53 | 28,19 | 25,93 | |
| Sharpe-Ratio | 5,786 | -0,1815 | -0,5927 | -0,3443 | -0,0058 | |
| Hoch | 19,98 | 20,32 | 22,98 | 24,24 | 25,18 | |
| Tief | 19,26 | 19,01 | 15,99 | 15,99 | 15,40 | |
| Hist. Kurs | 19,63 | 19,79 | 22,24 | 22,22 | 20,70 | |
| ∅-Preis | 19,65 | 19,75 | 19,37 | 20,76 | 20,27 | |
| ∅-Volumen | 42,19 Tsd. | 59,92 Tsd. | 49,49 Tsd. | 45,88 Tsd. | 37,62 Tsd. | |
| Max. Verlust [%] | -0,4585 | -3,919 | -28,57 | -32,32 | -35,24 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 123 | 205 | 319 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 176 | 297 | 457 |
Kennzahlen
Capital Southwest Corp. hat für das Geschäftsjahr 2024 bisher 1,690€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,690 | 1,920 | 8,85 % | 15.09.2025 | ||
| 2023 | 2,343 | 2,530 | 10,51 % | 13.12.2024 | ||
| 2022 | 2,240 | 2,420 | 11,97 % | 14.12.2023 | ||
| 2021 | 2,078 | 2,180 | 11,06 % | 14.12.2022 | ||
| 2020 | 2,191 | 2,560 | 10,09 % | 14.12.2021 |
Quotes
- Geld (17:44)19,19
- Brief (17:44)19,30
- Spread (in %)0,1100 (0,57 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs19,72
- Tageshoch19,72
- Tagestief19,26
- Kurs (17:39)19,32
- Umsatz EUR26.565,00
- Gehand. Stk.1.375
Kursdaten Vortag
- Vortag-Eröffnung19,51
- Vortag-Hoch19,85
- Vortag-Tief19,51
- Vortag-Schlusskurs19,76
Stammdaten
- WertpapiertypAktie
- ISINUS1405011073
- WKN923189
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.294,80 Mio. EUR
- Aktienanzahl15,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}