Capital Southwest Corp.
Registered Shares DL 1
ISIN: US1405011073WKN: 923189Symbol: SFWWährung: EUR
20,80 EUR
+0,87 %
+0,18
Börse:
Stand:
10:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,80EUR | 10:22 | 150 | 3.120,00 |
| L&S | 20,62EUR | 10:25 | 50 | 1.031,00 |
| Frankfurt | 20,48EUR | 09:14 | ||
| Düsseldorf | 20,54EUR | 09:10 | ||
| Hamburg | 20,44EUR | 08:26 | ||
| Hannover | 20,44EUR | 08:26 | ||
| München | 20,52EUR | 08:00 | ||
| Xetra | 20,54EUR | 09:04 | ||
| Quotrix | 20,68EUR | 07:27 | ||
| Stuttgart | 20,62EUR | 09:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | +1,78 | +2,28 | +14,57 | +4,36 | |
| Volatilität [%] | 23,85 | 18,26 | 17,70 | 19,94 | 23,95 | |
| Sharpe-Ratio | 8,637 | 1,004 | 0,2024 | 0,6686 | 0,0930 | |
| Hoch | 20,76 | 21,46 | 22,20 | 22,20 | 25,18 | |
| Tief | 19,74 | 19,74 | 19,52 | 17,34 | 15,99 | |
| Hist. Kurs | 19,89 | 20,24 | 20,14 | 17,98 | 19,74 | |
| ∅-Preis | 20,08 | 20,63 | 20,70 | 19,92 | 20,88 | |
| ∅-Volumen | 108,37 Tsd. | 128,86 Tsd. | 121,77 Tsd. | 100,88 Tsd. | 63,87 Tsd. | |
| Max. Verlust [%] | -0,4491 | -6,179 | -9,918 | -9,918 | -35,24 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 42 | 62 | 624 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 60 | 90 | 896 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Capital Southwest Corp. bisher 2,228€ (2,561$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,228 | 2,561 | 10,97 % | 15.12.2026 | ||
| 2024 | 2,235 | 2,560 | 11,87 % | 15.12.2025 | ||
| 2023 | 2,343 | 2,530 | 10,51 % | 13.12.2024 | ||
| 2022 | 2,240 | 2,420 | 11,97 % | 14.12.2023 | ||
| 2021 | 2,078 | 2,180 | 11,06 % | 14.12.2022 |
Quotes
- Geld (10:25)20,62
- Brief (10:25)20,80
- Spread (in %)0,1800 (0,87 %)
- Geld Stk.293
- Brief Stk.290
Kursdaten
- Eröffnungskurs20,76
- Tageshoch20,80
- Tagestief20,60
- Kurs (10:22)20,80
- Umsatz EUR3.120,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung20,62
- Vortag-Hoch20,66
- Vortag-Tief20,36
- Vortag-Schlusskurs20,62
Stammdaten
- WertpapiertypAktie
- ISINUS1405011073
- WKN923189
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.317,38 Mio. EUR
- Aktienanzahl15,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}