Aktien die mit R beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| RadNet Inc. | 44,37EUR | 15:57 | -4,69 | -2,26 | 74,00 | 44,00 | 31.369,59 | |
| Radware Ltd. | 24,40EUR | 11:58 | -1,65 | -0,40 | 27,40 | 19,30 | 2.440,00 | |
| Raiffeisen Bank Intl AG | 54,75EUR | 20:09 | +4,89 | +2,55 | 55,05 | 23,52 | 448.238,25 | |
| Rambus Inc. (Del.) | 117,30EUR | 19:15 | +2,55 | +2,90 | 149,95 | 51,50 | 105.452,70 | |
| Rational | 673,50EUR | 19:10 | +1,52 | +10,00 | 776,50 | 604,00 | 185.212,50 | |
| Reckitt Benckiser Group | 70,12EUR | 03.02. | ||||||
| Reckitt Benckiser Group PLC | 53,66EUR | 20:01 | -0,92 | -0,50 | 75,04 | 51,94 | 180.243,94 | |
| Redcare | 64,25EUR | 20:10 | +4,34 | +2,65 | 114,70 | 30,06 | 5.399.056,00 | |
| Regeneron Pharmaceuticals Inc. | 531,20EUR | 19:12 | 701,00 | 440,00 | 56.838,40 | |||
| Regulus Therapeutics Inc. | 7,000EUR | 30.06.2025 | ||||||
| Renasant Corp. | 34,80EUR | 20:00 | -0,57 | -0,20 | 37,00 | 24,60 | ||
| Renault S.A. | 27,31EUR | 19:05 | -1,52 | -0,42 | 41,87 | 26,01 | 297.323,97 | |
| RENK Group AG | 47,07EUR | 20:10 | +4,32 | +1,95 | 90,20 | 42,12 | 3.584.282,14 | |
| RepliGen Corp. | 113,90EUR | 16.06. | +2,36 | +2,65 | 150,05 | 87,52 | 341,70 | |
| ReposiTrak Inc. | 8,200EUR | 16.06. | 1.230,00 | |||||
| Repsol | 21,75EUR | 20:04 | +1,21 | +0,26 | 24,90 | 12,19 | 534.332,25 | |
| Rheinmetall | 1.169,20EUR | 20:10 | +1,94 | +22,20 | 2.007,00 | 1.099,80 | 23.927.678,00 | |
| Rhön-Klinikum | 12,80EUR | 16.06. | -1,61 | -0,20 | 13,70 | 11,20 | 2.700,80 | |
| Rigel Pharmaceutical Inc. | 28,95EUR | 15:32 | +4,34 | +1,19 | 44,60 | 15,70 | 99.964,35 | |
| Rio Tinto PLC | 89,73EUR | 20:09 | -1,62 | -1,48 | 96,32 | 48,20 | 693.882,09 | |
| Roche | 355,40EUR | 18.03. | ||||||
| Roche | 356,00EUR | 18:45 | +1,16 | +4,06 | 411,15 | 259,00 | 134.211,96 | |
| Rocket Internet SE | 25,80EUR | 19:25 | +0,78 | +0,20 | 26,80 | 15,80 | 238.366,20 | |
| Rocky Brands Inc. | 29,60EUR | 16.06. | 39,40 | 18,70 | ||||
| Rolls-Royce | 15,99EUR | 20:04 | -0,19 | -0,03 | 16,47 | 10,12 | 1.371.754,41 | |
| Rosenbauer International AG | 60,20EUR | 18:50 | +2,39 | +1,40 | 64,00 | 41,90 | 15.712,20 | |
| Ross Stores Inc. | 202,85EUR | 16:11 | +0,60 | +1,20 | 210,15 | 107,20 | 215.832,40 | |
| Royal Gold Inc. | 196,45EUR | 19:48 | +0,97 | +1,85 | 262,80 | 130,75 | 80.151,60 | |
| RTL Group | 31,70EUR | 19:48 | +0,16 | +0,05 | 39,95 | 28,85 | 335.703,00 | |
| United Techn. | 167,00EUR | 20:11 | +4,05 | +6,50 | 189,48 | 119,02 | 559.951,00 | |
| Rush Enterprises Inc. | 59,00EUR | 20:10 | -1,67 | -1,00 | 65,50 | 18,90 | ||
| RWE St. | 54,76EUR | 20:10 | -0,07 | -0,04 | 62,00 | 33,74 | 7.690.220,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.