Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
RadNet Inc.50,16EUR15:42+6,35+3,1074,0040,609.129,12
Radware Ltd.20,80EUR15.04.+2,86+0,6026,0017,70873,60
Raiffeisen Bank Intl AG44,96EUR19:15-2,14-0,9846,7621,28386.880,80
Rambus Inc. (Del.)101,75EUR19:24+0,10+0,10116,4038,3721.469,25
Rational679,50EUR19:15+0,22+1,50787,50604,00151.528,50
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC58,10EUR19:09-0,34-0,2075,0455,85250.062,40
Redcare49,02EUR19:25+8,93+4,02137,8030,067.037.066,10
Regeneron Pharmaceuticals Inc.635,00EUR18:36+0,21+1,30701,00416,9049.530,00
Regulus Therapeutics Inc.7,000EUR30.06.2025
Renasant Corp.32,60EUR19:28+0,62+0,2035,2023,00
Renault S.A.31,43EUR18:59-0,03-0,0149,7026,89163.278,85
RENK Group AG52,85EUR19:29-0,53-0,2890,2045,464.103.274,00
RepliGen Corp.111,20EUR15.04.-2,57-2,85150,0595,80222,40
Repsol21,08EUR19:28+2,96+0,6024,9010,13825.809,00
Rheinmetall1.495,20EUR19:31-1,35-20,402.007,001.320,0044.909.827,20
Rhön-Klinikum12,20EUR14:44+0,83+0,1016,2011,20122,00
Rigel Pharmaceutical Inc.26,29EUR15.04.-0,15-0,0444,6014,80
Rio Tinto PLC84,43EUR19:03+0,73+0,6186,6348,201.882.029,13
Roche355,40EUR18.03.
Roche339,87EUR17:09-1,65-5,65182.511,96
Rocket Internet SE26,40EUR16:13-0,76-0,2026,6015,1035.006,40
Rocky Brands Inc.33,80EUR15.04.-0,57-0,2039,4011,50
Rolls-Royce14,48EUR19:29-2,75-0,4116,348,221.248.424,72
Rosenbauer International AG54,00EUR17:03-2,21-1,2054,8038,3024.678,00
Ross Stores Inc.191,98EUR14:44-0,72-1,36194,00107,2083.511,30
Royal Gold Inc.224,50EUR19:04-1,67-3,80262,80130,75355.832,50
RTL Group38,60EUR19:22+1,32+0,5038,8030,601.474.674,40
United Techn.165,15EUR19:17-1,49-2,50189,4898,51502.221,15
Rush Enterprises Inc.59,00EUR19:22+0,85+0,5064,0018,90
RWE St.57,74EUR19:29-1,97-1,1659,4630,954.421.729,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.