| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| R. Stahl AG | 18,30EUR | 15:54 | -2,72 | -0,50 | 26,00 | 17,00 | 14.969,40 | |
| Radius Recycling Inc | 13,30EUR | 12.09. | +6,62 | +0,90 | 30,00 | 12,40 | ||
| RadNet Inc. | 61,50EUR | 12:15 | +2,48 | +1,50 | 61,50 | 24,20 | 12.915,00 | |
| Raiffeisen Bank Intl AG | 17,05EUR | 16:09 | +1,55 | +0,26 | 20,98 | 12,71 | 49.734,85 | |
| Rambus Inc. (Del.) | 35,94EUR | 10:40 | +3,22 | +1,15 | 69,50 | 34,04 | 6.001,98 | |
| Rational | 887,00EUR | 16:20 | +1,26 | +11,00 | 923,00 | 518,00 | 1.711.910,00 | |
| United Techn. | 108,02EUR | 16:12 | -0,06 | -0,06 | 111,80 | 65,22 | 84.471,64 | |
| Reckitt Benckiser Group | 54,04EUR | 15:43 | +1,18 | +0,64 | 69,30 | 47,52 | 312.081,00 | |
| Redcare | 122,70EUR | 16:14 | 153,00 | 93,22 | 1.585.284,00 | |||
| Regeneron Pharmaceuticals Inc. | 1.048,50EUR | 16:16 | -0,24 | -2,50 | 1.098,50 | 722,50 | 75.492,00 | |
| Renault S.A. | 39,11EUR | 15:06 | +2,82 | +1,08 | 54,50 | 31,43 | 55.223,32 | |
| RENK Group AG | 22,89EUR | 16:21 | +2,19 | +0,49 | 3.098.789,20 | |||
| RepliGen Corp. | 130,00EUR | 12.09. | +0,71 | +0,90 | 193,80 | 107,00 | ||
| Repsol | 11,92EUR | 15:59 | +1,23 | +0,15 | 16,30 | 11,51 | 109.987,37 | |
| Rheinmetall | 520,80EUR | 16:21 | 571,80 | 226,50 | 39.737.560,80 | |||
| Rhön-Klinikum | 11,90EUR | 13:17 | +3,51 | +0,40 | 14,00 | 9,50 | 7.437,50 | |
| Rigel Pharmaceutical Inc. | 12,00EUR | 12.09. | +2,61 | +0,30 | 14,86 | 6,92 | ||
| Rio Tinto PLC | 56,59EUR | 16:17 | +0,91 | +0,51 | 68,50 | 53,64 | 1.470.095,02 | |
| Roche | 283,10EUR | 16:34 | +2,02 | +5,60 | 307,30 | 217,70 | 37.369,20 | |
| Rocket Internet SE | 14,30EUR | 09:53 | +0,70 | +0,10 | 17,80 | 13,70 | 16.802,50 | |
| Rockwell Medical Inc. | 3,766EUR | 12.09. | -4,98 | -0,184 | 3,902 | 1,132 | 18.265,10 | |
| Rocky Brands Inc. | 27,60EUR | 12.09. | +2,94 | +0,80 | ||||
| Rolls-Royce | 5,904EUR | 16:16 | +2,25 | +0,130 | 5,964 | 2,262 | 466.049,95 | |
| Rosenbauer International AG | 38,30EUR | 10:55 | -2,39 | -0,90 | 43,50 | 27,10 | 3.140,60 | |
| Ross Stores Inc. | 137,78EUR | 12.09. | +0,80 | +1,10 | 145,26 | 103,16 | 10.609,06 | |
| Royal Gold Inc. | 130,90EUR | 15:51 | +1,58 | +2,00 | 129,70 | 92,90 | 26.441,80 | |
| RTL Group | 29,60EUR | 16:20 | +1,90 | +0,55 | 37,30 | 27,50 | 791.859,20 | |
| RWE St. | 32,97EUR | 16:21 | +1,01 | +0,33 | 42,33 | 30,08 | 22.616.266,05 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.