Aktien die mit R beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| RadNet Inc. | 48,40EUR | 09:30 | +0,83 | +0,40 | 74,00 | 40,60 | 48,40 | |
| Radware Ltd. | 23,00EUR | 30.03. | +0,90 | +0,20 | 26,00 | 17,00 | 41.630,00 | |
| Raiffeisen Bank Intl AG | 36,04EUR | 10:46 | +1,52 | +0,54 | 44,66 | 18,70 | 57.015,28 | |
| Rambus Inc. (Del.) | 70,76EUR | 11:13 | +0,60 | +0,42 | 116,40 | 36,72 | 57.740,16 | |
| Rational | 623,00EUR | 09:26 | +2,21 | +13,50 | 787,50 | 601,00 | 25.543,00 | |
| Reckitt Benckiser Group | 70,12EUR | 03.02. | ||||||
| Reckitt Benckiser Group PLC | 59,98EUR | 11:50 | +1,90 | +1,12 | 75,04 | 55,85 | 72.575,80 | |
| Redcare | 36,00EUR | 11:51 | +9,02 | +2,98 | 137,80 | 30,06 | 1.863.828,00 | |
| Regeneron Pharmaceuticals Inc. | 657,40EUR | 09:59 | +0,15 | +1,00 | 701,00 | 416,90 | 19.722,00 | |
| Regulus Therapeutics Inc. | 7,000EUR | 30.06.2025 | ||||||
| Renasant Corp. | 30,00EUR | 11:29 | 35,20 | 22,80 | ||||
| Renault S.A. | 28,57EUR | 11:44 | +1,38 | +0,39 | 49,70 | 26,89 | 44.140,65 | |
| RENK Group AG | 49,92EUR | 11:51 | +4,19 | +2,01 | 90,20 | 31,61 | 2.042.926,08 | |
| RepliGen Corp. | 99,32EUR | 30.03. | +1,16 | +1,12 | 150,05 | 95,80 | ||
| Repsol | 24,30EUR | 11:49 | +0,21 | +0,05 | 24,90 | 9,40 | 419.733,90 | |
| Rheinmetall | 1.454,50EUR | 11:51 | +4,50 | +62,50 | 2.007,00 | 950,00 | 35.342.895,50 | |
| Rhön-Klinikum | 12,20EUR | 30.03. | +1,65 | +0,20 | 16,20 | 11,20 | 3.977,20 | |
| Rigel Pharmaceutical Inc. | 23,00EUR | 30.03. | +1,82 | +0,40 | 44,60 | 14,30 | ||
| Rio Tinto PLC | 79,04EUR | 11:50 | +2,37 | +1,83 | 86,63 | 46,01 | 539.685,12 | |
| Roche | 355,40EUR | 18.03. | ||||||
| Roche | 345,02EUR | 11:50 | +1,38 | +4,70 | 54.513,07 | |||
| Rocket Internet SE | 25,00EUR | 11:28 | 26,40 | 14,50 | 13.250,00 | |||
| Rocky Brands Inc. | 33,60EUR | 30.03. | +1,21 | +0,40 | 39,40 | 11,50 | ||
| Rolls-Royce | 12,92EUR | 11:51 | +1,58 | +0,20 | 16,34 | 6,20 | 320.868,20 | |
| Rosenbauer International AG | 46,00EUR | 09:46 | +0,88 | +0,40 | 50,60 | 35,20 | 15.180,00 | |
| Ross Stores Inc. | 184,54EUR | 10:17 | +0,72 | +1,30 | 189,00 | 107,20 | 738,16 | |
| Royal Gold Inc. | 211,00EUR | 11:49 | +1,98 | +4,10 | 262,80 | 128,00 | 19.834,00 | |
| RTL Group | 36,25EUR | 11:50 | -0,96 | -0,35 | 38,80 | 28,60 | 1.027.107,50 | |
| United Techn. | 165,12EUR | 11:48 | +0,95 | +1,54 | 189,48 | 93,61 | 493.708,80 | |
| Rush Enterprises Inc. | 56,50EUR | 10:08 | +0,89 | +0,50 | 64,00 | 18,90 | ||
| RWE St. | 57,20EUR | 11:48 | +2,03 | +1,14 | 58,88 | 29,81 | 1.356.612,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.