Aktien die mit R beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| RadNet Inc. | 44,69EUR | 15.05. | +0,02 | +0,01 | 74,00 | 44,00 | 14.568,94 | |
| Radware Ltd. | 23,20EUR | 15.05. | 26,00 | 19,30 | 23,20 | |||
| Raiffeisen Bank Intl AG | 46,50EUR | 14:46 | +0,91 | +0,42 | 48,30 | 23,52 | 878.478,00 | |
| Rambus Inc. (Del.) | 108,65EUR | 12:33 | +0,60 | +0,65 | 137,50 | 46,18 | 33.355,55 | |
| Rational | 641,50EUR | 13:34 | +0,39 | +2,50 | 776,50 | 604,00 | 21.169,50 | |
| Reckitt Benckiser Group | 70,12EUR | 03.02. | ||||||
| Reckitt Benckiser Group PLC | 53,86EUR | 14:16 | -0,04 | -0,02 | 75,04 | 52,80 | 244.362,82 | |
| Redcare | 48,78EUR | 14:51 | +4,78 | +2,22 | 130,00 | 30,06 | 449.215,02 | |
| Regeneron Pharmaceuticals Inc. | 525,00EUR | 14:51 | -12,41 | -74,30 | 701,00 | 416,90 | 1.377.600,00 | |
| Regulus Therapeutics Inc. | 7,000EUR | 30.06.2025 | ||||||
| Renasant Corp. | 32,20EUR | 14:45 | -0,62 | -0,20 | 35,20 | 24,60 | ||
| Renault S.A. | 28,75EUR | 14:48 | +1,63 | +0,46 | 49,70 | 26,89 | 553.495,00 | |
| RENK Group AG | 44,57EUR | 14:52 | +1,56 | +0,69 | 90,20 | 42,12 | 3.479.858,03 | |
| RepliGen Corp. | 87,64EUR | 15.05. | +0,09 | +0,08 | 150,05 | 87,52 | 1.139,32 | |
| ReposiTrak Inc. | 7,950EUR | 14:31 | -1,85 | -0,150 | 20,200 | 5,700 | ||
| Repsol | 22,98EUR | 14:50 | +2,54 | +0,57 | 24,90 | 11,36 | 773.552,76 | |
| Rheinmetall | 1.172,60EUR | 14:51 | +4,88 | +54,60 | 2.007,00 | 1.099,80 | 48.284.150,20 | |
| Rhön-Klinikum | 12,60EUR | 13:15 | +1,63 | +0,20 | 13,70 | 11,20 | 4.762,80 | |
| Rigel Pharmaceutical Inc. | 25,18EUR | 11:30 | +0,74 | +0,18 | 44,60 | 15,70 | 5.036,00 | |
| Rio Tinto PLC | 89,68EUR | 14:48 | +0,62 | +0,55 | 95,65 | 48,20 | 1.113.646,24 | |
| Roche | 355,40EUR | 18.03. | ||||||
| Roche | 351,37EUR | 13:47 | -0,57 | -2,01 | 411,15 | 259,00 | 126.845,33 | |
| Rocket Internet SE | 26,60EUR | 14:27 | 26,80 | 15,80 | 119.753,20 | |||
| Rocky Brands Inc. | 29,60EUR | 15.05. | -0,69 | -0,20 | 39,40 | 18,70 | ||
| Rolls-Royce | 13,60EUR | 14:45 | +2,67 | +0,35 | 16,34 | 9,60 | 874.316,80 | |
| Rosenbauer International AG | 59,60EUR | 14:50 | +2,06 | +1,20 | 59,80 | 40,10 | 28.250,40 | |
| Ross Stores Inc. | 182,60EUR | 10:15 | +0,57 | +1,04 | 198,00 | 107,20 | 24.285,80 | |
| Royal Gold Inc. | 195,55EUR | 13:21 | 262,80 | 130,75 | 148.031,35 | |||
| RTL Group | 30,20EUR | 14:46 | +1,68 | +0,50 | 39,95 | 28,85 | 2.844.870,20 | |
| United Techn. | 146,80EUR | 14:44 | +0,24 | +0,35 | 189,48 | 116,02 | 324.281,20 | |
| Rush Enterprises Inc. | 57,50EUR | 14:52 | -0,86 | -0,50 | 65,50 | 18,90 | ||
| RWE St. | 56,48EUR | 14:51 | +2,21 | +1,22 | 62,00 | 31,90 | 5.772.820,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.