Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
RadNet Inc.55,58EUR09:30+0,73+0,4074,0044,00166,74
Radware Ltd.27,40EUR09:0528,0019,303.288,00
Raiffeisen Bank Intl AG56,05EUR16:33-1,32-0,7558,3024,02272.795,35
Rambus Inc. (Del.)88,74EUR16:31-3,41-3,12149,9553,7219.167,84
Rational636,50EUR16:35+0,71+4,50776,50604,0087.200,50
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC58,84EUR16:21+1,62+0,9475,0451,9450.131,68
Redcare67,70EUR16:35+2,89+1,90114,7030,061.652.421,60
Regeneron Pharmaceuticals Inc.571,90EUR15:48+0,59+3,40701,00456,0016.013,20
Renasant Corp.36,00EUR16:3238,2024,60
Renault S.A.26,68EUR16:31+2,69+0,7038,8424,65141.964,28
RENK Group AG44,00EUR16:35+2,59+1,1190,2040,412.259.972,00
RepliGen Corp.127,00EUR14:11+0,98+1,25150,0587,5221.971,00
ReposiTrak Inc.7,950EUR14.07.
Repsol24,18EUR16:29-0,25-0,0624,9012,75538.633,68
Rheinmetall976,40EUR16:35+0,12+1,202.007,00902,5023.802.679,20
Rhön-Klinikum12,90EUR15:0614,2011,20283,80
Rigel Pharmaceutical Inc.35,92EUR14.07.+0,37+0,1344,6015,803.017,28
Rio Tinto PLC81,69EUR16:35+0,46+0,3796,3250,55830.133,78
Roche355,40EUR18.03.
Roche356,53EUR15:52+1,56+5,48411,15259,00162.222,38
Rocket Internet SE21,40EUR16:0527,6015,8017.334,00
Rocky Brands Inc.36,40EUR14.07.+0,58+0,2039,4018,70
Rolls-Royce16,44EUR16:29-0,38-0,0617,9011,30309.046,11
Rosenbauer International AG60,20EUR09:30+0,67+0,4064,0042,1060,20
Ross Stores Inc.195,40EUR16:21+1,47+2,84210,15109,0041.815,60
Royal Gold Inc.170,55EUR16:00+0,83+1,40262,80130,7521.148,20
RTL Group31,35EUR16:33+0,80+0,2539,9528,85382.689,45
United Techn.169,60EUR16:08+0,24+0,40189,48123,021.578.467,20
Rush Enterprises Inc.67,00EUR16:24+2,29+1,5067,0018,90
RWE St.56,80EUR16:29-0,63-0,3662,0033,741.596.136,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.