Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
R. Stahl AG18,80EUR04.07.-0,53-0,1021,8012,20
Radius Recycling Inc.25,00EUR04.07.27,0010,20
RadNet Inc.47,00EUR04.07.-0,84-0,4086,0039,80
Radware Ltd.25,60EUR04.07.-0,78-0,2025,6016,60819,20
Raiffeisen Bank Intl AG25,60EUR04.07.-2,51-0,6627,4815,6066.662,40
Rambus Inc. (Del.)55,42EUR04.07.-0,57-0,3266,4833,53
Rational708,00EUR04.07.-0,14-1,00937,00611,0014.160,00
Reckitt Benckiser Group58,20EUR04.07.-1,12-0,6664,8247,285.820,00
Redcare96,25EUR04.07.+1,26+1,20171,2086,15506.082,50
Regeneron Pharmaceuticals Inc.462,70EUR04.07.-1,03-4,801.095,50413,902.313,50
Regulus Therapeutics Inc.7,000EUR30.06.+0,71+0,0507,2000,830
Renasant Corp.31,80EUR04.07.+0,63+0,2038,2021,40
Renault S.A.40,54EUR04.07.-0,71-0,2953,2435,58162,16
RENK Group AG65,76EUR04.07.+1,78+1,1486,2617,671.086.026,40
RepliGen Corp.107,70EUR04.07.+0,05+0,05172,9092,96
ReposiTrak Inc.16,70EUR04.07.23,8013,90
Repsol12,33EUR04.07.-3,48-0,4514,699,4143.063,55
Rheinmetall1.755,00EUR04.07.+2,67+45,501.945,00436,406.893.640,00
Rhön-Klinikum11,80EUR04.07.16,309,30
Rigel Pharmaceutical Inc.15,70EUR04.07.-1,26-0,2028,207,38
Rio Tinto PLC49,63EUR04.07.-1,29-0,6565,4546,02378.081,34
Roche276,90EUR04.07.+0,62+1,70325,90248,4010.799,10
Rocket Internet SE17,40EUR04.07.18,7013,80870,00
Rocky Brands Inc.19,80EUR04.07.-1,00-0,2034,809,00
Rolls-Royce11,20EUR04.07.-0,18-0,0211,604,9151.105,60
Rosenbauer International AG47,00EUR04.07.-1,67-0,8048,8032,105.452,00
Ross Stores Inc.110,86EUR04.07.-0,52-0,58151,18106,08
Royal Gold Inc.151,55EUR04.07.-0,13-0,20169,70113,60
RTL Group36,35EUR04.07.-0,41-0,1538,2523,6095.854,95
United Techn.124,96EUR04.07.+0,73+0,90134,0091,8141.611,68
Rush Enterprises Inc.45,40EUR04.07.-0,87-0,4062,5037,00
RWE St.36,17EUR04.07.-0,14-0,0536,7027,75225.809,31

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.