Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
RadNet Inc.50,74EUR17:16+6,06+2,9674,0044,004.718,82
Radware Ltd.24,00EUR23.06.+0,81+0,2027,4019,30
Raiffeisen Bank Intl AG54,25EUR20:59-1,28-0,7055,9024,02141.484,00
Rambus Inc. (Del.)107,65EUR19:45-5,39-6,05149,9552,6484.505,25
Rational648,00EUR20:18+0,47+3,00776,50604,00122.472,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC55,98EUR20:53+2,31+1,2675,0451,94269.375,76
Redcare66,60EUR20:48-1,33-0,90114,7030,061.647.417,60
Regeneron Pharmaceuticals Inc.551,80EUR20:17+1,64+8,90701,00441,1052.421,00
Regulus Therapeutics Inc.7,000EUR30.06.2025
Renasant Corp.37,00EUR18:50+1,65+0,6037,4024,60
Renault S.A.26,57EUR20:19-1,56-0,4241,8726,01237.721,79
RENK Group AG42,57EUR21:09-7,06-3,2390,2042,1210.598.823,18
RepliGen Corp.122,00EUR21:08+11,15+12,25150,0587,526.466,00
ReposiTrak Inc.8,050EUR23.06.-1,27-0,100
Repsol21,22EUR20:16-3,18-0,6924,9012,31296.422,18
RF Industries Ltd.18,80EUR11:06-6,56-1,20112,80
Rheinmetall950,40EUR21:09-18,52-215,702.007,00930,20279.671.356,80
Rhön-Klinikum12,30EUR13:22+1,63+0,2013,7011,2029.544,60
Rigel Pharmaceutical Inc.30,92EUR11:45+5,10+1,5644,6015,704.019,60
Rio Tinto PLC82,42EUR21:04-2,09-1,7596,3248,451.490.565,70
Roche355,40EUR18.03.
Roche358,73EUR19:32+2,03+7,11411,15259,00233.891,89
Rocket Internet SE26,60EUR20:45-2,94-0,8027,6015,801.660.877,40
Rocky Brands Inc.36,40EUR23.06.+2,27+0,8039,4018,70
Rolls-Royce16,44EUR21:09+1,44+0,2316,5010,68605.698,92
Rosenbauer International AG58,00EUR20:2264,0042,1015.486,00
Ross Stores Inc.201,80EUR20:38-0,37-0,75210,15107,2034.507,80
Royal Gold Inc.176,25EUR21:08-2,46-4,45262,80130,75384.225,00
RTL Group31,20EUR20:54+0,32+0,1039,9528,85662.188,80
United Techn.164,60EUR20:39+0,49+0,80189,48119,02461.044,60
Rush Enterprises Inc.63,50EUR21:09+4,96+3,0065,5018,9063,50
RWE St.54,22EUR21:01-2,38-1,3262,0033,744.404.399,04

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.