Aktien die mit R beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| RadNet Inc. | 57,50EUR | 16:09 | +6,42 | +3,50 | 74,00 | 40,60 | 16.100,00 | |
| Radware Ltd. | 22,60EUR | 12:00 | +1,82 | +0,40 | 26,00 | 17,00 | 9.062,60 | |
| Raiffeisen Bank Intl AG | 41,20EUR | 17:13 | -2,84 | -1,20 | 44,66 | 18,70 | 540.626,40 | |
| Rambus Inc. (Del.) | 84,72EUR | 17:06 | +4,42 | +3,56 | 116,40 | 36,72 | 96.157,20 | |
| Rational | 748,50EUR | 16:12 | -0,20 | -1,50 | 893,50 | 601,00 | 307.633,50 | |
| Reckitt Benckiser Group | 70,12EUR | 03.02. | ||||||
| Reckitt Benckiser Group PLC | 73,64EUR | 15:47 | +1,81 | +1,32 | 75,04 | 55,85 | 224.675,64 | |
| Redcare | 67,95EUR | 16:52 | +0,30 | +0,20 | 144,20 | 55,85 | 553.588,65 | |
| Regeneron Pharmaceuticals Inc. | 674,60EUR | 16:55 | +2,58 | +17,00 | 702,40 | 416,90 | 37.777,60 | |
| Regulus Therapeutics Inc. | 7,000EUR | 30.06.2025 | ||||||
| Renasant Corp. | 33,80EUR | 17:12 | +2,42 | +0,80 | 37,40 | 21,40 | ||
| Renault S.A. | 32,60EUR | 17:10 | +1,62 | +0,52 | 53,24 | 30,20 | 849.067,00 | |
| RENK Group AG | 57,54EUR | 17:16 | +1,31 | +0,74 | 90,20 | 24,90 | 7.814.507,40 | |
| RepliGen Corp. | 111,65EUR | 12.02. | +4,03 | +4,45 | 158,55 | 95,80 | 27.577,55 | |
| ReposiTrak Inc. | 8,600EUR | 17:07 | +1,18 | +0,100 | 21,400 | 5,700 | ||
| Repsol | 16,91EUR | 17:14 | +1,11 | +0,19 | 17,27 | 9,40 | 343.966,31 | |
| Rheinmetall | 1.600,00EUR | 17:17 | +1,11 | +17,50 | 2.007,00 | 757,60 | 57.030.400,00 | |
| Rhön-Klinikum | 12,90EUR | 12.02. | +1,56 | +0,20 | 16,20 | 11,20 | 20.962,50 | |
| Rigel Pharmaceutical Inc. | 29,40EUR | 12.02. | +2,11 | +0,60 | 44,60 | 14,30 | ||
| Rio Tinto PLC | 82,39EUR | 17:10 | +0,05 | +0,04 | 85,19 | 46,01 | 1.982.303,40 | |
| Roche | 394,15EUR | 16:34 | +0,55 | +2,15 | 615.662,30 | |||
| Rocket Internet SE | 22,40EUR | 16:52 | 24,60 | 14,50 | 47.891,20 | |||
| Rocky Brands Inc. | 26,00EUR | 12.02. | +0,73 | +0,20 | 26,20 | 11,50 | ||
| Rolls-Royce | 14,74EUR | 17:10 | +3,23 | +0,46 | 15,42 | 6,20 | 1.384.203,92 | |
| Rosenbauer International AG | 49,50EUR | 17:08 | +0,61 | +0,30 | 50,60 | 34,30 | 42.520,50 | |
| Ross Stores Inc. | 163,88EUR | 16:07 | +0,94 | +1,54 | 167,76 | 107,20 | 5.080,28 | |
| Royal Gold Inc. | 237,80EUR | 16:58 | +3,53 | +8,10 | 258,10 | 128,00 | 175.020,80 | |
| RTL Group | 36,05EUR | 17:14 | -3,36 | -1,25 | 38,80 | 28,60 | 1.102.697,40 | |
| United Techn. | 171,00EUR | 17:09 | +0,59 | +1,00 | 178,98 | 93,61 | 425.961,00 | |
| Rush Enterprises Inc. | 60,50EUR | 16:57 | +0,83 | +0,50 | 62,50 | 18,90 | ||
| RWE St. | 49,89EUR | 17:16 | -3,84 | -1,99 | 54,78 | 28,12 | 17.825.697,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.