Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
RadNet Inc.45,31EUR04.06.+1,67+0,7474,0044,007.702,70
Radware Ltd.27,40EUR04.06.-2,34-0,6027,4019,30
Raiffeisen Bank Intl AG49,06EUR04.06.-0,08-0,0449,8023,52110.188,76
Rambus Inc. (Del.)145,00EUR04.06.-0,89-1,30149,9549,87232.145,00
Rational654,50EUR04.06.776,50604,0062.832,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC52,62EUR04.06.-0,76-0,4075,0451,94537.250,20
Redcare50,75EUR04.06.-0,40-0,20114,7030,062.881.838,75
Regeneron Pharmaceuticals Inc.537,20EUR04.06.+1,45+7,70701,00416,9026.860,00
Regulus Therapeutics Inc.7,000EUR30.06.2025
Renasant Corp.34,00EUR04.06.+3,03+1,0035,4024,60
Renault S.A.27,30EUR04.06.-0,33-0,0945,2126,89482.745,90
RENK Group AG51,32EUR04.06.-0,55-0,2890,2042,122.352.868,04
RepliGen Corp.110,05EUR04.06.+3,80+3,95150,0587,521.980,90
ReposiTrak Inc.9,150EUR04.06.
Repsol22,98EUR04.06.-1,59-0,3724,9011,85271.577,64
Rheinmetall1.200,00EUR04.06.-0,02-0,202.007,001.099,8020.241.600,00
Rhön-Klinikum12,40EUR04.06.+1,68+0,2013,7011,2074,40
Rigel Pharmaceutical Inc.26,06EUR04.06.+1,29+0,3344,6015,70651,50
Rio Tinto PLC90,42EUR04.06.-2,64-2,4596,3248,201.115.601,96
Roche355,40EUR18.03.
Roche356,03EUR04.06.+5,05+17,05411,15259,00227.149,31
Rocket Internet SE26,00EUR04.06.+1,57+0,4026,8015,80210.704,00
Rocky Brands Inc.29,60EUR04.06.+1,27+0,4039,4018,70
Rolls-Royce14,61EUR04.06.+0,57+0,0816,3410,02563.730,96
Rosenbauer International AG62,40EUR04.06.+1,62+1,0064,0040,1012.542,40
Ross Stores Inc.199,96EUR04.06.+0,10+0,20205,75107,2032.593,48
Royal Gold Inc.189,65EUR04.06.+1,45+2,70262,80130,7559.550,10
RTL Group31,70EUR04.06.+2,27+0,7039,9528,85857.136,30
United Techn.154,10EUR04.06.+3,77+5,60189,48118,14195.707,00
Rush Enterprises Inc.56,00EUR04.06.-1,75-1,0065,5018,90
RWE St.55,92EUR04.06.-1,45-0,8262,0033,073.833.371,92

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.