Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
RadNet Inc.66,82EUR23.09.-0,60-0,3874,0044,12
Radware Ltd.26,40EUR23.09.+0,76+0,2028,0019,3018.664,80
Raiffeisen Bank Intl AG64,05EUR08:27-0,62-0,4066,7028,2214.731,50
Rambus Inc. (Del.)90,02EUR08:18-0,71-0,64149,9569,24180,04
Rational574,50EUR07:30+0,89+5,00776,50563,504.021,50
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC57,88EUR08:07-0,38-0,2275,0451,94463,04
Redcare61,10EUR08:29-1,14-0,7090,0530,06172.057,60
Regeneron Pharmaceuticals Inc.696,20EUR23.09.-0,41-2,90738,20456,0022.974,60
Renasant Corp.34,60EUR08:16+2,98+1,0038,6024,60
Renault S.A.26,55EUR07:53-0,30-0,0837,9724,65265,50
RENK Group AG42,00EUR08:29-0,01-0,00590,2039,298.021,04
RepliGen Corp.160,95EUR23.09.-0,03-0,05164,8087,525.150,40
ReposiTrak Inc.7,100EUR23.09.
Repsol30,84EUR08:25+0,39+0,1230,8413,7013.230,36
Rheinmetall1.016,00EUR08:29-0,63-6,402.007,00902,501.233.424,00
Rhön-Klinikum14,20EUR23.09.+0,71+0,1015,9011,302.527,60
Rigel Pharmaceutical Inc.42,26EUR23.09.-1,36-0,5744,6021,74
Rio Tinto PLC83,85EUR08:28+0,19+0,1696,3253,4630.689,10
Roche355,40EUR18.03.
Roche384,32EUR08:06-0,29-1,12411,15270,203.074,58
Rocket Internet SE19,70EUR08:1627,6015,80
Rocky Brands Inc.37,60EUR23.09.-0,51-0,2039,4022,80
Rolls-Royce17,36EUR08:29-0,09-0,0218,4711,5212.396,47
Rosenbauer International AG62,00EUR23.09.-0,32-0,2068,2042,1011.160,00
Ross Stores Inc.205,35EUR23.09.-0,51-1,05227,00123,1099.389,40
Royal Gold Inc.223,00EUR23.09.-0,36-0,80262,80146,7528.767,00
RTL Group30,75EUR07:5239,9528,85430,50
United Techn.168,80EUR08:06-0,18-0,30196,45131,583.544,80
Rush Enterprises Inc.41,40EUR08:30-0,48-0,2048,6723,33
RWE St.59,92EUR08:22-0,27-0,1662,3636,53106.717,52

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.