Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
RadNet Inc.54,56EUR09:30-0,34-0,1874,0044,0054,56
Radware Ltd.25,60EUR30.06.27,4019,30
Raiffeisen Bank Intl AG55,40EUR09:30-1,07-0,6056,0024,0256.120,20
Rambus Inc. (Del.)116,00EUR09:30-0,73-0,85149,9552,648.468,00
Rational642,00EUR09:30+0,39+2,50776,50604,0028.890,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC57,80EUR09:30+0,70+0,4075,0451,945.548,80
Redcare68,55EUR09:33+3,78+2,50114,7030,061.084.049,70
Regeneron Pharmaceuticals Inc.547,30EUR09:30-0,22-1,20701,00444,0019.155,50
Renasant Corp.36,20EUR09:32+0,56+0,2038,0024,60
Renault S.A.25,60EUR09:30+0,63+0,1641,8725,18520.832,00
RENK Group AG42,87EUR09:32+0,90+0,3890,2040,41331.860,83
RepliGen Corp.119,75EUR30.06.+0,17+0,20150,0587,52
ReposiTrak Inc.8,050EUR30.06.+0,65+0,050
Repsol22,14EUR09:33+0,50+0,1124,9012,31110.500,74
RF Industries Ltd.19,00EUR30.06.+0,55+0,10
Rheinmetall1.016,80EUR09:34+1,60+16,002.007,00902,5018.035.998,40
Rhön-Klinikum13,10EUR09:30+1,59+0,2013,7011,2013,10
Rigel Pharmaceutical Inc.34,65EUR30.06.+0,12+0,0444,6015,70
Rio Tinto PLC82,04EUR09:31-0,98-0,8196,3248,92150.871,56
Roche355,40EUR18.03.
Roche362,03EUR09:17+0,47+1,71411,15259,005.068,37
Rocket Internet SE22,40EUR09:09+2,78+0,6027,6015,8014.224,00
Rocky Brands Inc.36,40EUR30.06.-0,56-0,2039,4018,70
Rolls-Royce16,96EUR09:30+0,56+0,0916,9710,8861.530,88
Rosenbauer International AG60,80EUR09:30+0,67+0,4064,0042,108.390,40
Ross Stores Inc.186,76EUR09:30-0,26-0,48210,15107,822.988,16
Royal Gold Inc.174,15EUR09:30-0,46-0,80262,80130,755.572,80
RTL Group31,30EUR09:30+0,16+0,0539,9528,8555.432,30
United Techn.166,45EUR09:30+0,06+0,10189,48121,4416.811,45
Rush Enterprises Inc.62,50EUR09:05-0,79-0,5065,5018,90
RWE St.56,30EUR09:33-0,25-0,1462,0033,74462.504,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.