Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
RadNet Inc.56,32EUR09:30+0,47+0,2674,0044,0056,32
Radware Ltd.22,00EUR31.07.+0,89+0,2028,0019,30308,00
Raiffeisen Bank Intl AG59,80EUR10:53+1,70+1,0060,3024,32361.311,60
Rambus Inc. (Del.)81,00EUR10:25-0,81-0,64149,9557,5211.664,00
Rational683,00EUR09:49+1,94+13,00776,50604,00120.891,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC61,88EUR10:34+1,28+0,7875,0451,9462.189,40
Redcare63,70EUR10:55+3,24+2,00104,8030,06753.634,70
Regeneron Pharmaceuticals Inc.670,00EUR09:56+0,55+3,60701,00456,0024.790,00
Renasant Corp.36,60EUR10:0138,6024,60
Renault S.A.28,47EUR10:51+3,98+1,0937,9724,65162.079,71
RENK Group AG48,75EUR10:55+2,03+0,9790,2040,411.733.550,00
RepliGen Corp.127,75EUR31.07.+0,91+1,10150,0587,52
ReposiTrak Inc.7,600EUR31.07.
Repsol26,04EUR10:48-0,19-0,0527,4912,79327.114,48
Rheinmetall1.165,20EUR10:56+2,14+24,402.007,00902,5015.974.892,00
Rhön-Klinikum13,00EUR09:30-0,79-0,1014,2011,2052,00
Rigel Pharmaceutical Inc.34,26EUR31.07.+1,12+0,3544,6019,30
Rio Tinto PLC83,49EUR10:55-0,51-0,4396,3251,51249.384,63
Roche355,40EUR18.03.
Roche383,62EUR10:54+1,54+5,80411,15259,00226.718,65
Rocket Internet SE20,40EUR08:02+0,99+0,2027,6015,8010.200,00
Rocky Brands Inc.35,00EUR31.07.+0,48+0,2039,4018,70
Rolls-Royce17,69EUR10:50+3,08+0,5317,9011,52446.460,22
Rosenbauer International AG63,40EUR10:0264,4042,106.276,60
Ross Stores Inc.217,70EUR09:54+0,39+0,85227,00118,3222.423,10
Royal Gold Inc.174,50EUR10:53+0,73+1,25262,80131,2579.921,00
RTL Group32,60EUR10:52+0,46+0,1539,9528,85211.671,80
United Techn.187,15EUR10:50+0,03+0,05194,45128,4091.890,65
Rush Enterprises Inc.68,00EUR10:51-0,73-0,5073,0018,90
RWE St.56,34EUR10:52-1,37-0,7862,0033,741.677.354,48

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.