Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
RadNet Inc.44,37EUR15:57-4,69-2,2674,0044,0031.369,59
Radware Ltd.24,40EUR11:58-1,65-0,4027,4019,302.440,00
Raiffeisen Bank Intl AG54,75EUR20:09+4,89+2,5555,0523,52448.238,25
Rambus Inc. (Del.)117,30EUR19:15+2,55+2,90149,9551,50105.452,70
Rational673,50EUR19:10+1,52+10,00776,50604,00185.212,50
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC53,66EUR20:01-0,92-0,5075,0451,94180.243,94
Redcare64,25EUR20:10+4,34+2,65114,7030,065.399.056,00
Regeneron Pharmaceuticals Inc.531,20EUR19:12701,00440,0056.838,40
Regulus Therapeutics Inc.7,000EUR30.06.2025
Renasant Corp.34,80EUR20:00-0,57-0,2037,0024,60
Renault S.A.27,31EUR19:05-1,52-0,4241,8726,01297.323,97
RENK Group AG47,07EUR20:10+4,32+1,9590,2042,123.584.282,14
RepliGen Corp.113,90EUR16.06.+2,36+2,65150,0587,52341,70
ReposiTrak Inc.8,200EUR16.06.1.230,00
Repsol21,75EUR20:04+1,21+0,2624,9012,19534.332,25
Rheinmetall1.169,20EUR20:10+1,94+22,202.007,001.099,8023.927.678,00
Rhön-Klinikum12,80EUR16.06.-1,61-0,2013,7011,202.700,80
Rigel Pharmaceutical Inc.28,95EUR15:32+4,34+1,1944,6015,7099.964,35
Rio Tinto PLC89,73EUR20:09-1,62-1,4896,3248,20693.882,09
Roche355,40EUR18.03.
Roche356,00EUR18:45+1,16+4,06411,15259,00134.211,96
Rocket Internet SE25,80EUR19:25+0,78+0,2026,8015,80238.366,20
Rocky Brands Inc.29,60EUR16.06.39,4018,70
Rolls-Royce15,99EUR20:04-0,19-0,0316,4710,121.371.754,41
Rosenbauer International AG60,20EUR18:50+2,39+1,4064,0041,9015.712,20
Ross Stores Inc.202,85EUR16:11+0,60+1,20210,15107,20215.832,40
Royal Gold Inc.196,45EUR19:48+0,97+1,85262,80130,7580.151,60
RTL Group31,70EUR19:48+0,16+0,0539,9528,85335.703,00
United Techn.167,00EUR20:11+4,05+6,50189,48119,02559.951,00
Rush Enterprises Inc.59,00EUR20:10-1,67-1,0065,5018,90
RWE St.54,76EUR20:10-0,07-0,0462,0033,747.690.220,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.