Aktien die mit R beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| RadNet Inc. | 45,94EUR | 08:24 | 74,00 | 44,00 | 12.403,80 | |||
| Radware Ltd. | 25,20EUR | 26.05. | 26,00 | 19,30 | 5.040,00 | |||
| Raiffeisen Bank Intl AG | 48,44EUR | 12:12 | +1,86 | +0,88 | 48,44 | 23,52 | 80.168,20 | |
| Rambus Inc. (Del.) | 138,15EUR | 12:45 | +1,52 | +2,05 | 138,15 | 46,18 | 72.528,75 | |
| Rational | 665,00EUR | 12:39 | +1,92 | +12,50 | 776,50 | 604,00 | 37.240,00 | |
| Reckitt Benckiser Group | 70,12EUR | 03.02. | ||||||
| Reckitt Benckiser Group PLC | 55,32EUR | 12:06 | +1,02 | +0,56 | 75,04 | 52,80 | 109.810,20 | |
| Redcare | 45,10EUR | 12:47 | +4,30 | +1,86 | 123,10 | 30,06 | 508.322,10 | |
| Regeneron Pharmaceuticals Inc. | 544,70EUR | 11:59 | +0,22 | +1,20 | 701,00 | 416,90 | 53.380,60 | |
| Regulus Therapeutics Inc. | 7,000EUR | 30.06.2025 | ||||||
| Renasant Corp. | 34,40EUR | 10:05 | +0,58 | +0,20 | 35,40 | 24,60 | ||
| Renault S.A. | 29,92EUR | 12:33 | +4,13 | +1,19 | 47,29 | 26,89 | 425.013,60 | |
| RENK Group AG | 53,59EUR | 12:47 | +4,46 | +2,29 | 90,20 | 42,12 | 5.069.721,18 | |
| RepliGen Corp. | 99,70EUR | 26.05. | +0,67 | +0,66 | 150,05 | 87,52 | 2.193,40 | |
| ReposiTrak Inc. | 8,400EUR | 10:00 | -0,59 | -0,050 | 19,900 | 5,700 | ||
| Repsol | 22,07EUR | 12:37 | -0,54 | -0,12 | 24,90 | 11,70 | 279.163,43 | |
| Rheinmetall | 1.251,60EUR | 12:47 | +1,23 | +15,20 | 2.007,00 | 1.099,80 | 18.611.292,00 | |
| Rhön-Klinikum | 12,40EUR | 09:29 | +0,82 | +0,10 | 13,70 | 11,20 | 1.240,00 | |
| Rigel Pharmaceutical Inc. | 24,70EUR | 10:28 | +0,57 | +0,14 | 44,60 | 15,70 | 123,50 | |
| Rio Tinto PLC | 91,78EUR | 12:46 | +0,47 | +0,43 | 95,65 | 48,20 | 970.573,50 | |
| Roche | 355,40EUR | 18.03. | ||||||
| Roche | 360,26EUR | 12:40 | -0,62 | -2,27 | 411,15 | 259,00 | 262.627,21 | |
| Rocket Internet SE | 26,60EUR | 11:47 | +0,77 | +0,20 | 26,80 | 15,80 | 10.294,20 | |
| Rocky Brands Inc. | 29,60EUR | 26.05. | +0,64 | +0,20 | 39,40 | 18,70 | ||
| Rolls-Royce | 14,88EUR | 12:47 | +2,66 | +0,39 | 16,34 | 10,02 | 670.640,73 | |
| Rosenbauer International AG | 61,80EUR | 11:19 | -2,55 | -1,60 | 63,60 | 40,10 | 45.917,40 | |
| Ross Stores Inc. | 202,65EUR | 07:58 | +0,15 | +0,30 | 205,75 | 107,20 | 405,30 | |
| Royal Gold Inc. | 193,00EUR | 12:46 | -0,72 | -1,40 | 262,80 | 130,75 | 56.549,00 | |
| RTL Group | 31,65EUR | 12:47 | +1,61 | +0,50 | 39,95 | 28,85 | 242.818,80 | |
| United Techn. | 153,20EUR | 12:38 | -0,07 | -0,10 | 189,48 | 116,50 | 253.086,40 | |
| Rush Enterprises Inc. | 59,50EUR | 08:00 | 65,50 | 18,90 | ||||
| RWE St. | 55,66EUR | 12:46 | -2,28 | -1,30 | 62,00 | 32,45 | 2.511.880,14 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.