Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
RadNet Inc.46,11EUR15:33-0,34-0,1674,0044,004.657,11
Radware Ltd.25,20EUR16:20-0,78-0,2026,0019,305.040,00
Raiffeisen Bank Intl AG47,42EUR17:19-1,09-0,5248,3023,52415.541,46
Rambus Inc. (Del.)135,00EUR17:07+6,12+7,65137,5046,18205.470,00
Rational660,00EUR17:15-0,30-2,00776,50604,00135.300,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC55,02EUR17:11-1,15-0,6475,0452,80156.256,80
Redcare43,70EUR17:17-2,58-1,16125,6030,061.979.173,00
Regeneron Pharmaceuticals Inc.551,60EUR17:03+0,33+1,80701,00416,90124.110,00
Regulus Therapeutics Inc.7,000EUR30.06.2025
Renasant Corp.34,40EUR17:09-1,15-0,4035,4024,60
Renault S.A.28,71EUR17:17-0,28-0,0848,0926,89361.975,68
RENK Group AG51,56EUR17:23+2,53+1,2790,2042,123.732.067,48
RepliGen Corp.99,70EUR16:03+0,24+0,24150,0587,522.193,40
ReposiTrak Inc.8,550EUR17:13+4,27+0,35019,9005,700
Repsol22,40EUR17:12+3,90+0,8424,9011,66864.976,00
Rheinmetall1.235,40EUR17:24-0,08-1,002.007,001.099,8031.986.976,80
Rhön-Klinikum12,50EUR16:32+0,82+0,1013,7011,201.337,50
Rigel Pharmaceutical Inc.23,99EUR25.05.+0,24+0,0644,6015,70
Rio Tinto PLC91,75EUR17:24+0,45+0,4195,6548,201.691.594,75
Roche355,40EUR18.03.
Roche363,70EUR16:46-1,04-3,83411,15259,0061.828,78
Rocket Internet SE26,20EUR16:3326,8015,8067.255,40
Rocky Brands Inc.29,60EUR25.05.+0,65+0,2039,4018,70
Rolls-Royce14,56EUR17:22+0,14+0,0216,3410,021.830.651,11
Rosenbauer International AG62,00EUR15:27+0,32+0,2063,0040,103.658,00
Ross Stores Inc.199,68EUR16:23-1,76-3,60205,75107,2043.330,56
Royal Gold Inc.192,65EUR16:39-0,49-0,95262,80130,7575.518,80
RTL Group31,30EUR17:22-0,16-0,0539,9528,85487.904,40
United Techn.152,65EUR17:08+0,13+0,20189,48116,50318.427,90
Rush Enterprises Inc.59,50EUR17:23+4,39+2,5065,5018,90
RWE St.57,10EUR17:23-0,28-0,1662,0032,454.364.267,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.