Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
RadNet Inc.65,00EUR28.08.-0,50-0,3274,0044,12260,00
Radware Ltd.25,00EUR28.08.-0,81-0,2028,0019,303.125,00
Raiffeisen Bank Intl AG64,00EUR12:31+2,16+1,3565,2028,02337.152,00
Rambus Inc. (Del.)74,74EUR11:13-0,51-0,38149,9560,9211.360,48
Rational636,50EUR11:16+1,12+7,00776,50604,0077.016,50
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC59,70EUR12:30+0,84+0,5075,0451,94131.459,40
Redcare61,65EUR12:33-3,37-2,1590,0530,061.159.143,30
Regeneron Pharmaceuticals Inc.680,40EUR12:20-0,63-4,30725,70456,0020.412,00
Renasant Corp.34,00EUR10:08-0,58-0,2038,6024,60
Renault S.A.29,54EUR12:29+0,44+0,1337,9724,65195.938,82
RENK Group AG47,27EUR12:30-0,59-0,2890,2040,411.264.708,85
RepliGen Corp.157,15EUR28.08.-0,03-0,05157,1587,52
Repsol27,31EUR12:30+3,84+1,0128,8013,70336.704,99
Rheinmetall1.134,80EUR12:33-1,17-13,402.007,00902,5012.385.207,20
Rhön-Klinikum14,60EUR28.08.+0,70+0,1015,9011,30
Rigel Pharmaceutical Inc.39,40EUR28.08.-1,55-0,6244,6021,74
Rio Tinto PLC89,15EUR12:33+0,15+0,1396,3252,48444.680,20
Roche355,40EUR18.03.
Roche378,42EUR12:22-0,71-2,69411,15270,20143.798,08
Rocket Internet SE20,00EUR09:51-1,50-0,3027,6015,804.740,00
Rocky Brands Inc.35,00EUR28.08.-0,51-0,2039,4022,80
Rolls-Royce17,72EUR12:29-1,52-0,2718,4711,52401.730,12
Rosenbauer International AG64,00EUR11:40-1,86-1,2068,2042,1019.456,00
Ross Stores Inc.198,26EUR12:03-0,19-0,38227,00122,3443.220,68
Royal Gold Inc.228,00EUR12:12-0,27-0,60262,80146,7598.496,00
RTL Group32,10EUR12:04+0,79+0,2539,9528,85130.005,00
United Techn.183,95EUR12:22-0,03-0,05196,45128,40164.451,30
Rush Enterprises Inc.65,00EUR11:1973,0018,90
RWE St.58,86EUR12:33-0,17-0,1062,0033,741.994.294,52

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.