Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
RadNet Inc.46,78EUR08.06.-0,26-0,1274,0044,006.923,44
Radware Ltd.24,60EUR08.06.27,4019,302.533,80
Raiffeisen Bank Intl AG48,64EUR09:04+0,29+0,1450,1523,52389,12
Rambus Inc. (Del.)132,70EUR08:45+0,95+1,25149,9549,871.194,30
Rational649,00EUR09:07-0,46-3,00776,50604,0010.384,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC52,82EUR08:41+1,07+0,5675,0451,9411.250,66
Redcare48,22EUR09:05-0,08-0,04114,7030,0645.037,48
Regeneron Pharmaceuticals Inc.533,20EUR07:37-0,11-0,60701,00433,005.332,00
Regulus Therapeutics Inc.7,000EUR30.06.2025
Renasant Corp.34,80EUR08:33+1,75+0,6035,4024,60
Renault S.A.26,92EUR09:09-0,30-0,0845,2126,7341.914,44
RENK Group AG50,24EUR09:09-0,40-0,2090,2042,12552.087,36
RepliGen Corp.106,80EUR08.06.+0,28+0,30150,0587,52106,80
ReposiTrak Inc.8,700EUR08.06.539,40
Repsol23,13EUR09:08+1,09+0,2524,9011,99100.592,37
Rheinmetall1.188,80EUR09:10-1,03-12,402.007,001.099,809.756.481,60
Rhön-Klinikum12,30EUR08.06.+1,64+0,2013,7011,2013.038,00
Rigel Pharmaceutical Inc.26,06EUR08.06.+0,35+0,0944,6015,70
Rio Tinto PLC88,30EUR09:09+1,30+1,1396,3248,20234.789,70
Roche355,40EUR18.03.
Roche346,25EUR09:09-0,87-3,04411,15259,008.656,13
Rocket Internet SE25,20EUR08:1626,8015,80
Rocky Brands Inc.29,60EUR08.06.39,4018,70
Rolls-Royce14,66EUR09:05+1,84+0,2716,3410,0217.828,99
Rosenbauer International AG63,00EUR07:34+0,32+0,2064,0040,10315,00
Ross Stores Inc.195,94EUR09:04-0,62-1,22205,75107,206.466,02
Royal Gold Inc.180,30EUR08:00-0,31-0,55262,80130,754.687,80
RTL Group32,60EUR09:02+0,77+0,2539,9528,8539.902,40
United Techn.154,45EUR09:08189,48118,1414.827,20
Rush Enterprises Inc.57,50EUR08:0065,5018,90
RWE St.55,84EUR09:0162,0033,3191.019,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.