Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
RadNet Inc.49,00EUR18:59+1,35+0,6574,0044,004.949,00
Radware Ltd.24,00EUR22.06.+3,33+0,8027,4019,30
Raiffeisen Bank Intl AG55,10EUR18:57-1,17-0,6555,9024,02401.899,40
Rambus Inc. (Del.)113,00EUR19:06-7,31-8,95149,9552,00112.435,00
Rational650,00EUR18:41-1,75-11,50776,50604,00161.200,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC55,06EUR18:59+1,33+0,7275,0451,94219.248,92
Redcare67,55EUR19:31+3,30+2,15114,7030,061.982.322,30
Regeneron Pharmaceuticals Inc.542,80EUR18:45+1,25+6,70701,00441,10125.386,80
Regulus Therapeutics Inc.7,000EUR30.06.2025
Renasant Corp.36,60EUR18:39+2,81+1,0037,0024,60
Renault S.A.26,73EUR19:29-3,64-1,0141,8726,01750.765,51
RENK Group AG45,83EUR19:29+1,51+0,6890,2042,123.559.777,65
RepliGen Corp.110,75EUR09:32+0,41+0,45150,0587,52110,75
ReposiTrak Inc.8,050EUR22.06.+3,95+0,3008,05
Repsol21,61EUR19:34-0,14-0,0324,9012,19992.482,47
RF Industries Ltd.19,30EUR10:01+3,24+0,604.516,20
Rheinmetall1.174,00EUR19:34-0,36-4,202.007,001.099,8032.650.114,00
Rhön-Klinikum12,60EUR17:29-0,81-0,1013,7011,2015.107,40
Rigel Pharmaceutical Inc.31,76EUR12:04+2,45+0,7544,6015,703.811,20
Rio Tinto PLC84,33EUR19:31-2,44-2,1196,3248,452.687.681,43
Roche355,40EUR18.03.
Roche353,32EUR18:46+2,58+8,88411,15259,00236.014,95
Rocket Internet SE27,20EUR19:22+7,14+1,8027,6015,801.071.870,40
Rocky Brands Inc.36,40EUR22.06.+1,14+0,4039,4018,70728,00
Rolls-Royce16,24EUR19:34-0,55-0,0916,5010,36810.712,19
Rosenbauer International AG58,40EUR15:51-3,37-2,0064,0042,10135.137,60
Ross Stores Inc.204,45EUR16:10-2,15-4,45210,15107,2037.414,35
Royal Gold Inc.184,80EUR19:29-1,42-2,65262,80130,75123.446,40
RTL Group31,40EUR19:18+0,48+0,1539,9528,85253.586,40
United Techn.162,50EUR19:23+2,21+3,50189,48119,02323.375,00
Rush Enterprises Inc.61,50EUR18:14+1,65+1,0065,5018,90
RWE St.55,64EUR19:32+2,65+1,4462,0033,747.242.547,52

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.