Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
RadNet Inc.51,70EUR21.04.+0,99+0,4874,0042,60
Radware Ltd.22,00EUR21.04.+0,89+0,2026,0017,70
Raiffeisen Bank Intl AG43,50EUR13:40-1,23-0,5446,9021,92188.355,00
Rambus Inc. (Del.)112,70EUR11:43+0,45+0,50116,4039,9155.335,70
Rational671,00EUR13:43-1,25-8,50787,50604,00144.265,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC54,38EUR13:42-4,84-2,7675,0452,801.356.617,86
Redcare53,55EUR13:43+5,10+2,60137,8030,062.629.572,75
Regeneron Pharmaceuticals Inc.635,00EUR13:41701,00416,902.540,00
Regulus Therapeutics Inc.7,000EUR30.06.2025
Renasant Corp.33,00EUR13:24+0,61+0,2035,2024,00
Renault S.A.31,71EUR13:14+1,05+0,3349,7026,89267.949,50
RENK Group AG55,97EUR13:44+2,34+1,2890,2045,461.904.771,04
RepliGen Corp.111,60EUR21.04.+0,67+0,75150,0595,803.124,80
Repsol21,05EUR13:44+2,59+0,5324,9010,40287.353,55
Rheinmetall1.428,80EUR13:44-0,38-5,402.007,001.320,0030.066.238,40
Rhön-Klinikum12,30EUR08:00+0,83+0,1015,9011,2012,30
Rigel Pharmaceutical Inc.28,30EUR21.04.-1,74-0,4744,6014,802.830,00
Rio Tinto PLC85,08EUR13:44+2,48+2,0686,6348,20539.662,44
Roche355,40EUR18.03.
Roche344,35EUR13:01+0,30+1,0487.465,05
Rocket Internet SE26,80EUR12:1826,8015,50214.828,80
Rocky Brands Inc.33,80EUR21.04.+0,55+0,2039,4011,50
Rolls-Royce13,54EUR13:45+0,15+0,0216,348,421.149.233,47
Rosenbauer International AG54,00EUR13:37-0,37-0,2055,0038,3016.848,00
Ross Stores Inc.193,54EUR10:57+0,24+0,46196,58107,2017.225,06
Royal Gold Inc.217,70EUR12:48+1,35+2,90262,80130,7535.485,10
RTL Group38,30EUR13:44-1,03-0,4038,9530,602.080.570,90
United Techn.160,60EUR13:36+0,44+0,70189,48101,42460.922,00
Rush Enterprises Inc.62,50EUR10:06+0,81+0,5064,0018,90
RWE St.59,40EUR13:44+3,16+1,8259,4630,954.385.026,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.