Aktien die mit R beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| RadNet Inc. | 46,55EUR | 11:27 | +0,02 | +0,01 | 74,00 | 44,00 | 1.862,00 | |
| Radware Ltd. | 25,00EUR | 09:55 | +3,25 | +0,80 | 26,00 | 19,30 | 75,00 | |
| Raiffeisen Bank Intl AG | 46,08EUR | 21:58 | -1,29 | -0,60 | 48,30 | 23,52 | 301.870,08 | |
| Rambus Inc. (Del.) | 121,40EUR | 21:35 | +1,03 | +1,25 | 137,50 | 46,18 | 485.114,40 | |
| Rational | 656,00EUR | 21:38 | -0,85 | -5,50 | 776,50 | 604,00 | 66.912,00 | |
| Reckitt Benckiser Group | 70,12EUR | 03.02. | ||||||
| Reckitt Benckiser Group PLC | 55,70EUR | 20:03 | -0,54 | -0,30 | 75,04 | 52,80 | 219.235,20 | |
| Redcare | 44,52EUR | 21:54 | -1,81 | -0,82 | 127,70 | 30,06 | 1.271.980,92 | |
| Regeneron Pharmaceuticals Inc. | 547,00EUR | 20:34 | -0,49 | -2,70 | 701,00 | 416,90 | 123.075,00 | |
| Regulus Therapeutics Inc. | 7,000EUR | 30.06.2025 | ||||||
| Renasant Corp. | 34,00EUR | 22:55 | 35,20 | 24,60 | ||||
| Renault S.A. | 27,88EUR | 21:09 | -0,93 | -0,26 | 48,26 | 26,89 | 255.464,44 | |
| RENK Group AG | 49,09EUR | 21:59 | +1,74 | +0,84 | 90,20 | 42,12 | 5.832.971,98 | |
| RepliGen Corp. | 93,00EUR | 22:25 | +1,64 | +1,58 | 150,05 | 87,52 | ||
| ReposiTrak Inc. | 8,500EUR | 22:01 | +2,41 | +0,200 | 19,900 | 5,700 | ||
| Repsol | 22,21EUR | 21:18 | -1,82 | -0,41 | 24,90 | 11,36 | 403.577,91 | |
| Rheinmetall | 1.221,40EUR | 21:57 | +0,59 | +7,20 | 2.007,00 | 1.099,80 | 46.867.560,80 | |
| Rhön-Klinikum | 12,40EUR | 21:24 | +0,82 | +0,10 | 13,70 | 11,20 | 1.252,40 | |
| Rigel Pharmaceutical Inc. | 23,99EUR | 22:25 | -0,37 | -0,09 | 44,60 | 15,70 | ||
| Rio Tinto PLC | 89,84EUR | 21:59 | -0,20 | -0,18 | 95,65 | 48,20 | 1.035.226,32 | |
| Roche | 355,40EUR | 18.03. | ||||||
| Roche | 366,41EUR | 18:56 | +1,28 | +4,63 | 411,15 | 259,00 | 125.313,38 | |
| Rocket Internet SE | 26,80EUR | 17:43 | 26,80 | 15,80 | 154.984,40 | |||
| Rocky Brands Inc. | 29,60EUR | 22:25 | 39,40 | 18,70 | ||||
| Rolls-Royce | 14,42EUR | 21:52 | +2,34 | +0,33 | 16,34 | 9,79 | 815.811,50 | |
| Rosenbauer International AG | 62,40EUR | 18:34 | +1,97 | +1,20 | 63,00 | 40,10 | 7.300,80 | |
| Ross Stores Inc. | 201,45EUR | 21:32 | +8,24 | +15,35 | 202,35 | 107,20 | 264.100,95 | |
| Royal Gold Inc. | 189,65EUR | 21:43 | -0,76 | -1,45 | 262,80 | 130,75 | 238.200,40 | |
| RTL Group | 30,95EUR | 21:36 | -0,16 | -0,05 | 39,95 | 28,85 | 557.719,00 | |
| United Techn. | 152,70EUR | 20:27 | +0,73 | +1,10 | 189,48 | 116,02 | 471.079,50 | |
| Rush Enterprises Inc. | 58,50EUR | 22:55 | 65,50 | 18,90 | ||||
| RWE St. | 56,32EUR | 21:59 | -0,04 | -0,02 | 62,00 | 32,13 | 3.325.977,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.