Aktien die mit R beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Radius Recycling Inc. | 25,40EUR | 11.07. | -0,78 | -0,20 | ||||
| RadNet Inc. | 69,50EUR | 15:47 | +0,73 | +0,50 | 85,00 | 40,60 | 2.571,50 | |
| Radware Ltd. | 20,40EUR | 20.11. | -1,57 | -0,30 | 26,00 | 17,00 | ||
| Raiffeisen Bank Intl AG | 33,24EUR | 16:04 | +1,65 | +0,54 | 34,12 | 17,46 | 236.469,36 | |
| Rambus Inc. (Del.) | 73,22EUR | 16:02 | -2,52 | -1,90 | 98,00 | 36,72 | 69.925,10 | |
| Rational | 617,50EUR | 14:09 | +0,57 | +3,50 | 910,00 | 601,00 | 78.422,50 | |
| Reckitt Benckiser Group | 67,00EUR | 15:38 | +3,01 | +1,96 | 68,90 | 53,62 | 197.181,00 | |
| Redcare | 60,55EUR | 16:11 | +0,33 | +0,20 | 161,10 | 59,65 | 1.199.071,65 | |
| Regeneron Pharmaceuticals Inc. | 649,40EUR | 15:46 | +1,10 | +7,00 | 757,00 | 416,90 | 298.074,60 | |
| Regulus Therapeutics Inc. | 7,000EUR | 30.06. | ||||||
| Renasant Corp. | 29,80EUR | 16:11 | +3,47 | +1,00 | 38,20 | 21,40 | ||
| Renault S.A. | 34,19EUR | 16:01 | +3,85 | +1,27 | 53,24 | 30,87 | 138.298,55 | |
| RENK Group AG | 50,79EUR | 16:11 | -4,58 | -2,44 | 90,20 | 17,76 | 22.657.774,53 | |
| RepliGen Corp. | 134,80EUR | 14:40 | +2,11 | +2,80 | 170,00 | 95,80 | 6.740,00 | |
| ReposiTrak Inc. | 11,40EUR | 16:06 | +0,89 | +0,10 | 23,80 | 11,10 | ||
| Repsol | 15,63EUR | 16:04 | -3,36 | -0,55 | 17,22 | 9,40 | 485.389,65 | |
| Rheinmetall | 1.537,00EUR | 16:11 | -4,65 | -75,00 | 2.007,00 | 593,40 | 143.798.646,00 | |
| Rhön-Klinikum | 12,20EUR | 10:29 | +3,45 | +0,40 | 16,20 | 11,20 | 7.881,20 | |
| Rigel Pharmaceutical Inc. | 37,60EUR | 12:18 | +2,14 | +0,80 | 40,00 | 14,30 | 977,60 | |
| Rio Tinto PLC | 60,17EUR | 16:10 | +1,04 | +0,62 | 63,19 | 46,01 | 1.448.472,41 | |
| Roche | 339,00EUR | 16:13 | +2,76 | +9,10 | 340,00 | 249,60 | 44.748,00 | |
| Rocket Internet SE | 16,30EUR | 09:38 | 18,70 | 14,30 | 5.705,00 | |||
| Rocky Brands Inc. | 25,80EUR | 20.11. | +0,79 | +0,20 | 26,20 | 11,50 | ||
| Rolls-Royce | 11,90EUR | 16:11 | -0,67 | -0,08 | 13,98 | 6,20 | 1.887.911,20 | |
| Rosenbauer International AG | 45,00EUR | 15:23 | -1,76 | -0,80 | 50,60 | 33,70 | 40.230,00 | |
| Ross Stores Inc. | 144,46EUR | 15:31 | +5,71 | +7,94 | 150,62 | 107,20 | 51.283,30 | |
| Royal Gold Inc. | 160,00EUR | 16:03 | +0,91 | +1,45 | 182,00 | 127,25 | 107.200,00 | |
| RTL Group | 33,20EUR | 15:45 | +3,12 | +1,00 | 38,80 | 23,80 | 291.462,80 | |
| United Techn. | 147,54EUR | 16:10 | -1,66 | -2,48 | 156,20 | 93,61 | 347.899,32 | |
| Rush Enterprises Inc. | 42,60EUR | 16:11 | +2,40 | +1,00 | 62,50 | 18,90 | ||
| RWE St. | 44,08EUR | 16:08 | -1,47 | -0,66 | 46,92 | 27,75 | 3.894.820,64 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.