Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
RadNet Inc.63,60EUR11:40+0,06+0,0474,0044,121.272,00
Radware Ltd.24,60EUR03.09.-0,82-0,2028,0019,30
Raiffeisen Bank Intl AG64,20EUR19:39-0,54-0,3565,2028,02649.511,40
Rambus Inc. (Del.)73,30EUR18:22+1,24+0,90149,9561,1040.021,80
Rational617,00EUR18:43-0,25-1,50776,50604,001.314.210,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC59,62EUR17:38-0,47-0,2875,0451,94182.616,06
Redcare59,50EUR19:22+4,23+2,4090,0530,061.338.095,50
Regeneron Pharmaceuticals Inc.718,00EUR18:12-0,90-6,50738,20456,0020.104,00
Renasant Corp.34,60EUR18:15+1,17+0,4038,6024,60
Renault S.A.29,26EUR19:29+1,46+0,4237,9724,65406.392,14
RENK Group AG43,27EUR19:39-0,75-0,3390,2040,413.141.834,70
RepliGen Corp.144,50EUR17:14+0,31+0,45157,1587,521.878,50
Repsol27,99EUR19:10-1,91-0,5428,8013,70391.160,25
Rheinmetall1.035,20EUR19:41-3,14-33,602.007,00902,5043.656.454,40
Rhön-Klinikum14,60EUR16:2415,9011,305.314,40
Rigel Pharmaceutical Inc.42,30EUR03.09.+0,24+0,1044,6021,741.480,50
Rio Tinto PLC89,27EUR19:19+0,70+0,6296,3252,48670.060,62
Roche355,40EUR18.03.
Roche378,50EUR18:18-0,75-2,85411,15270,20371.308,50
Rocket Internet SE19,80EUR10:04-1,50-0,3027,6015,8015.899,40
Rocky Brands Inc.35,00EUR03.09.+1,61+0,6039,4022,80
Rolls-Royce17,30EUR19:27-0,08-0,0118,4711,52567.471,00
Rosenbauer International AG64,40EUR18:32-1,24-0,8068,2042,1016.937,20
Ross Stores Inc.199,14EUR17:28+0,01+0,02227,00122,3495.587,20
Royal Gold Inc.226,10EUR18:53-0,31-0,70262,80146,75276.972,50
RTL Group32,45EUR18:5539,9528,85617.393,70
United Techn.172,90EUR19:26-0,66-1,15196,45128,40213.704,40
Rush Enterprises Inc.42,00EUR19:2448,6712,60
RWE St.58,38EUR19:35+0,76+0,4462,0034,514.117.015,98

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.