Aktien die mit R beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| RadNet Inc. | 47,08EUR | 14:36 | +2,50 | +1,18 | 74,00 | 40,60 | 3.295,60 | |
| Radware Ltd. | 20,00EUR | 22:25 | -1,94 | -0,40 | 26,00 | 17,70 | ||
| Raiffeisen Bank Intl AG | 45,50EUR | 21:34 | +0,62 | +0,28 | 45,78 | 21,28 | 970.378,50 | |
| Rambus Inc. (Del.) | 103,00EUR | 21:53 | +7,37 | +7,07 | 116,40 | 38,37 | 212.798,00 | |
| Rational | 681,50EUR | 20:45 | +1,12 | +7,50 | 787,50 | 604,00 | 161.515,50 | |
| Reckitt Benckiser Group | 70,12EUR | 03.02. | ||||||
| Reckitt Benckiser Group PLC | 59,10EUR | 21:30 | -0,17 | -0,10 | 75,04 | 55,85 | 591.709,20 | |
| Redcare | 42,40EUR | 21:59 | +4,50 | +1,80 | 137,80 | 30,06 | 3.092.232,00 | |
| Regeneron Pharmaceuticals Inc. | 638,00EUR | 19:28 | +1,01 | +6,40 | 701,00 | 416,90 | 47.850,00 | |
| Regulus Therapeutics Inc. | 7,000EUR | 30.06.2025 | ||||||
| Renasant Corp. | 32,80EUR | 22:00 | 35,20 | 22,80 | ||||
| Renault S.A. | 31,10EUR | 20:51 | +0,49 | +0,15 | 49,70 | 26,89 | 158.578,90 | |
| RENK Group AG | 52,04EUR | 21:58 | -1,57 | -0,83 | 90,20 | 45,46 | 3.049.596,04 | |
| RepliGen Corp. | 100,80EUR | 22:25 | +7,07 | +7,30 | 150,05 | 95,80 | ||
| Repsol | 20,86EUR | 21:50 | -2,39 | -0,51 | 24,90 | 9,83 | 1.955.917,04 | |
| Rheinmetall | 1.489,80EUR | 21:59 | -0,76 | -11,40 | 2.007,00 | 1.320,00 | 46.350.657,60 | |
| Rhön-Klinikum | 12,20EUR | 20:15 | +0,83 | +0,10 | 16,20 | 11,20 | 732,00 | |
| Rigel Pharmaceutical Inc. | 26,29EUR | 21:18 | +4,53 | +1,13 | 44,60 | 14,70 | 5.678,64 | |
| Rio Tinto PLC | 83,78EUR | 21:54 | -0,27 | -0,23 | 86,63 | 48,20 | 1.306.213,98 | |
| Roche | 355,40EUR | 18.03. | ||||||
| Roche | 345,21EUR | 15:36 | +0,33 | +1,15 | 135.323,26 | |||
| Rocket Internet SE | 26,60EUR | 21:45 | +1,54 | +0,40 | 26,60 | 15,10 | 237.591,20 | |
| Rocky Brands Inc. | 33,80EUR | 22:25 | -1,69 | -0,60 | 39,40 | 11,50 | ||
| Rolls-Royce | 15,14EUR | 21:58 | +3,68 | +0,54 | 16,34 | 8,22 | 1.247.157,50 | |
| Rosenbauer International AG | 53,20EUR | 20:17 | +3,94 | +2,00 | 53,20 | 38,30 | 121.402,40 | |
| Ross Stores Inc. | 189,58EUR | 17:50 | +0,79 | +1,48 | 194,00 | 107,20 | 24.266,24 | |
| Royal Gold Inc. | 229,00EUR | 21:50 | +2,77 | +6,20 | 262,80 | 130,75 | 385.407,00 | |
| RTL Group | 38,55EUR | 21:58 | +0,39 | +0,15 | 38,80 | 30,60 | 1.894.115,70 | |
| United Techn. | 172,10EUR | 21:45 | +0,47 | +0,80 | 189,48 | 98,51 | 543.663,90 | |
| Rush Enterprises Inc. | 60,00EUR | 22:00 | +0,84 | +0,50 | 64,00 | 18,90 | ||
| RWE St. | 58,88EUR | 21:53 | -0,47 | -0,28 | 59,46 | 30,95 | 4.653.168,64 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.