Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
RadNet Inc.68,48EUR11:27-1,49-1,0074,0044,126.848,00
Radware Ltd.25,60EUR16:03-2,29-0,6028,0019,30159.948,80
Raiffeisen Bank Intl AG61,15EUR16:03+0,41+0,2566,7028,02479.049,10
Rambus Inc. (Del.)75,00EUR15:46+0,05+0,04149,9569,2425.575,00
Rational565,00EUR16:00776,50565,00737.890,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC57,74EUR15:23-1,06-0,6275,0451,9492.384,00
Redcare61,25EUR16:00+3,12+1,8590,0530,062.196.547,50
Regeneron Pharmaceuticals Inc.690,00EUR14:19-0,74-5,10738,20456,008.970,00
Renasant Corp.33,80EUR10:14-0,59-0,2038,6024,60
Renault S.A.27,62EUR16:06-4,36-1,2637,9724,65337.599,26
RENK Group AG41,72EUR16:07+4,11+1,6590,2039,294.764.687,30
RepliGen Corp.155,80EUR17.09.+0,62+0,95157,1587,523.895,00
ReposiTrak Inc.7,100EUR17.09.-3,42-0,2504.196,10
Repsol29,51EUR16:07-0,74-0,2229,8813,70650.577,46
Rheinmetall1.018,20EUR16:08+0,22+2,202.007,00902,5019.073.940,60
Rhön-Klinikum14,40EUR10:38+0,70+0,1015,9011,306.436,80
Rigel Pharmaceutical Inc.42,26EUR17.09.+0,82+0,3244,6021,74
Rio Tinto PLC84,66EUR15:53-0,91-0,7896,3252,48687.439,20
Roche355,40EUR18.03.
Roche379,59EUR16:08+0,15+0,56411,15270,20214.468,58
Rocket Internet SE19,40EUR14:44-2,51-0,5027,6015,8010.437,20
Rocky Brands Inc.37,60EUR17.09.-0,53-0,2039,4022,80
Rolls-Royce16,82EUR16:08-2,20-0,3818,4711,52596.390,37
Rosenbauer International AG64,20EUR07:47-0,31-0,2068,2042,10963,00
Ross Stores Inc.199,62EUR15:53+0,38+0,76227,00122,3420.560,86
Royal Gold Inc.217,90EUR15:35-0,18-0,40262,80146,7527.891,20
RTL Group31,55EUR16:04-1,10-0,3539,9528,85240.158,60
United Techn.167,85EUR15:31-0,30-0,50196,45131,58178.592,40
Rush Enterprises Inc.42,60EUR10:1048,6723,33
RWE St.60,16EUR16:08-0,36-0,2262,3635,212.918.060,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.