Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
RadNet Inc.51,50EUR20:02+0,96+0,5074,0040,609.527,50
Radware Ltd.21,40EUR22:25+1,89+0,4026,0017,00
Raiffeisen Bank Intl AG38,96EUR20:58-1,07-0,4244,6618,70664.540,72
Rambus Inc. (Del.)78,48EUR19:22+3,07+2,36116,4036,7254.543,60
Rational683,50EUR21:53-1,25-8,50854,50601,00383.443,50
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC62,64EUR21:04-1,58-1,0075,0455,85199.257,84
Redcare41,50EUR21:58-1,43-0,60140,6039,421.112.490,50
Regeneron Pharmaceuticals Inc.669,80EUR19:44+0,97+6,40701,00416,9093.772,00
Regulus Therapeutics Inc.7,000EUR30.06.2025
Renasant Corp.30,40EUR22:55-1,30-0,4035,2021,40
Renault S.A.29,13EUR21:11+2,04+0,5850,6027,80389.497,23
RENK Group AG54,26EUR21:57-2,43-1,3590,2031,618.229.776,98
RepliGen Corp.110,65EUR22:25-2,53-2,65150,0595,80
ReposiTrak Inc.7,000EUR21:02-2,78-0,20020,8005,700
Repsol21,73EUR21:58+6,14+1,2522,009,402.210.962,31
Rheinmetall1.542,50EUR21:59-6,12-100,002.007,00950,00202.215.580,00
Rhön-Klinikum13,00EUR10:17+0,79+0,1016,2011,202.600,00
Rigel Pharmaceutical Inc.23,20EUR21:18-4,17-1,0044,6014,306.032,00
Rio Tinto PLC79,26EUR21:55-0,04-0,0386,6346,011.423.351,08
Roche367,05EUR21:33-0,26-0,95178.019,25
Rocket Internet SE25,40EUR21:19+3,31+0,8025,4014,5046.634,40
Rocky Brands Inc.37,20EUR22:25-2,09-0,8039,4011,50
Rolls-Royce15,16EUR21:17-1,44-0,2216,346,201.732.606,08
Rosenbauer International AG49,00EUR20:38+4,49+2,1050,6035,2025.431,00
Ross Stores Inc.183,86EUR15:00+0,21+0,38185,58107,2064.167,14
Royal Gold Inc.238,70EUR20:38-1,74-4,20262,80128,00141.310,40
RTL Group35,05EUR21:57-0,85-0,3038,8028,601.043.508,60
United Techn.179,62EUR21:55+0,50+0,88189,4893,61943.903,10
Rush Enterprises Inc.55,50EUR21:00+0,91+0,5064,0018,90
RWE St.53,72EUR21:59-0,78-0,4255,6229,816.445.379,32

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.