Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.-0,78-0,20
RadNet Inc.69,50EUR18:53-0,72-0,5085,0040,6015.220,50
Radware Ltd.20,40EUR22:26+1,60+0,3026,0017,00
Raiffeisen Bank Intl AG32,74EUR21:55+0,55+0,1834,1217,46439.927,38
Rambus Inc. (Del.)75,12EUR21:37-3,20-2,5098,0036,72293.193,36
Rational611,50EUR21:50-0,33-2,00910,00601,00406.647,50
Reckitt Benckiser Group65,22EUR19:47-0,97-0,6468,9053,6267.567,92
Redcare60,75EUR21:52-3,44-2,15161,1060,051.097.448,75
Regeneron Pharmaceuticals Inc.644,40EUR21:56+4,81+29,20757,00416,90646.333,20
Regulus Therapeutics Inc.7,000EUR30.06.
Renasant Corp.28,80EUR22:5538,2021,40
Renault S.A.33,10EUR20:45-3,14-1,0753,2430,87438.641,20
RENK Group AG53,80EUR21:59-8,84-5,1790,2017,7627.442.573,00
RepliGen Corp.135,45EUR18:00-0,45-0,60170,0095,8014.764,05
ReposiTrak Inc.11,30EUR22:55-5,04-0,6023,8011,30
Repsol16,22EUR21:43-0,06-0,0117,229,40263.720,98
Rheinmetall1.618,00EUR21:592.007,00593,40113.941.178,00
Rhön-Klinikum12,20EUR16:25-3,33-0,4016,2011,20244,00
Rigel Pharmaceutical Inc.38,80EUR21:20+5,06+1,8040,0014,3031.234,00
Rio Tinto PLC59,68EUR21:57-0,83-0,5063,1946,011.096.023,20
Roche329,90EUR21:56-1,70-5,70338,70249,6050.474,70
Rocket Internet SE16,50EUR12:3818,7014,3016.500,00
Rocky Brands Inc.25,80EUR22:2626,2011,50
Rolls-Royce12,10EUR21:58+0,17+0,0213,986,201.105.516,50
Rosenbauer International AG45,80EUR19:2650,6033,7016.991,80
Ross Stores Inc.139,06EUR21:59+0,12+0,16150,62107,2038.380,56
Royal Gold Inc.159,60EUR21:47-2,55-4,15182,00127,2574.692,80
RTL Group32,50EUR21:49-0,31-0,1038,8023,80537.582,50
United Techn.150,60EUR20:36-0,43-0,64156,2093,61759.927,60
Rush Enterprises Inc.41,60EUR22:01+0,48+0,2062,5018,90
RWE St.44,91EUR21:56+2,05+0,9046,9227,759.859.945,59

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.