Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
RadNet Inc.57,22EUR10.07.-0,35-0,2074,0044,008.182,46
Radware Ltd.28,00EUR10.07.-1,46-0,4028,0019,3084,00
Raiffeisen Bank Intl AG54,95EUR11:48-0,09-0,0556,8524,02170.454,90
Rambus Inc. (Del.)96,32EUR11:44-4,27-4,18149,9552,641.926,40
Rational633,00EUR11:35+0,08+0,50776,50604,0064.566,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC59,34EUR11:44-0,24-0,1475,0451,9480.702,40
Redcare62,60EUR11:54+2,12+1,30114,7030,06515.198,00
Regeneron Pharmaceuticals Inc.580,00EUR11:02-0,22-1,30701,00456,001.160,00
Renasant Corp.35,80EUR11:47-0,56-0,2038,2024,60
Renault S.A.25,79EUR12:02-0,12-0,0341,4524,65137.641,23
RENK Group AG43,12EUR11:57-0,59-0,2690,2040,41597.142,75
RepliGen Corp.125,80EUR10.07.+0,12+0,15150,0587,5211.951,00
ReposiTrak Inc.7,950EUR10.07.111,30
Repsol23,50EUR11:58+2,13+0,4924,9012,74321.010,00
RF Industries Ltd.15,00EUR10.07.
Rheinmetall1.006,80EUR12:02+1,35+13,402.007,00902,5016.055.439,60
Rhön-Klinikum13,40EUR10.07.+3,08+0,4014,2011,208.066,80
Rigel Pharmaceutical Inc.37,71EUR10.07.+0,14+0,0544,6015,80263,97
Rio Tinto PLC79,43EUR12:02+0,33+0,2696,3250,02250.045,64
Roche355,40EUR18.03.
Roche364,33EUR11:27-0,26-0,95411,15259,0032.425,27
Rocket Internet SE21,60EUR11:22-0,93-0,2027,6015,8018.792,00
Rocky Brands Inc.36,40EUR10.07.39,4018,70
Rolls-Royce16,79EUR12:00-0,78-0,1317,9011,30354.965,47
Rosenbauer International AG59,20EUR10:06-1,01-0,6064,0042,1021.193,60
Ross Stores Inc.195,78EUR07:30-0,26-0,50210,15109,005.286,06
Royal Gold Inc.171,00EUR12:01-0,35-0,60262,80130,7535.568,00
RTL Group31,50EUR11:37+1,45+0,4539,9528,85214.231,50
United Techn.172,10EUR12:00-0,18-0,30189,48123,02251.266,00
Rush Enterprises Inc.65,00EUR11:14-0,76-0,5066,0018,90
RWE St.56,12EUR12:02+0,11+0,0662,0033,741.940.629,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.