Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
RadNet Inc.47,25EUR14:17-0,67-0,3174,0044,0031.657,50
Radware Ltd.25,00EUR16:59-3,13-0,8026,0019,3037.025,00
Raiffeisen Bank Intl AG47,94EUR17:48+0,97+0,4648,5223,52212.757,72
Rambus Inc. (Del.)127,70EUR18:29-5,34-7,20144,3546,18369.563,80
Rational660,50EUR17:22+0,23+1,50776,50604,0095.112,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC55,90EUR17:18+1,46+0,8075,0452,80190.674,90
Redcare44,40EUR18:01+2,04+0,88123,1030,061.270.950,00
Regeneron Pharmaceuticals Inc.538,60EUR18:25-0,66-3,60701,00416,90119.569,20
Regulus Therapeutics Inc.7,000EUR30.06.2025
Renasant Corp.34,40EUR18:37+0,58+0,2035,4024,60
Renault S.A.29,93EUR18:34+3,68+1,0647,2926,89509.648,04
RENK Group AG52,59EUR18:23+2,07+1,0690,2042,127.370.067,78
RepliGen Corp.99,70EUR26.05.-1,43-1,40150,0587,522.193,40
ReposiTrak Inc.8,800EUR18:36+4,14+0,35019,9005,700
Repsol21,54EUR18:34-2,67-0,5924,9011,70638.725,62
Rheinmetall1.233,00EUR18:40-0,28-3,402.007,001.099,8039.537.378,00
Rhön-Klinikum12,40EUR13:03+0,82+0,1013,7011,205.914,80
Rigel Pharmaceutical Inc.24,70EUR10:28+2,52+0,6244,6015,70123,50
Rio Tinto PLC91,06EUR18:40-0,19-0,1795,6548,201.483.822,70
Roche355,40EUR18.03.
Roche360,38EUR15:38-0,61-2,23411,15259,00311.364,43
Rocket Internet SE26,60EUR17:56+0,77+0,2026,8015,8050.540,00
Rocky Brands Inc.29,60EUR26.05.+2,55+0,8039,4018,70
Rolls-Royce14,95EUR18:36+2,83+0,4116,3410,021.730.903,66
Rosenbauer International AG62,60EUR17:45-0,32-0,2063,6040,1098.845,40
Ross Stores Inc.201,40EUR15:51-0,07-0,15205,75107,20222.748,40
Royal Gold Inc.189,25EUR18:17-1,96-3,80262,80130,75133.610,50
RTL Group31,55EUR18:34+0,32+0,1039,9528,85410.812,55
United Techn.152,15EUR18:41-0,81-1,25189,48116,50510.311,10
Rush Enterprises Inc.62,00EUR18:19+4,20+2,5065,5018,90
RWE St.55,12EUR18:39-3,16-1,8062,0032,457.529.722,72

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.