Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
RadNet Inc.49,00EUR23.06.-0,16-0,0874,0044,004.949,00
Radware Ltd.24,00EUR23.06.+0,81+0,2027,4019,30
Raiffeisen Bank Intl AG54,90EUR08:40+0,09+0,0555,9024,0213.779,90
Rambus Inc. (Del.)114,50EUR08:28+1,11+1,25149,9552,0024.388,50
Rational648,00EUR07:41+0,08+0,50776,50604,0013.608,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC55,48EUR08:49+1,10+0,6075,0451,9462.636,92
Redcare67,50EUR08:44114,7030,0630.510,00
Regeneron Pharmaceuticals Inc.544,20EUR23.06.-0,87-4,70701,00441,10130.608,00
Regulus Therapeutics Inc.7,000EUR30.06.2025
Renasant Corp.36,80EUR08:00+1,10+0,4037,0024,60
Renault S.A.27,13EUR08:48+0,78+0,2141,8726,0151.709,78
RENK Group AG45,49EUR08:48-0,61-0,2890,2042,12381.573,67
RepliGen Corp.110,75EUR23.06.+0,32+0,35150,0587,52110,75
ReposiTrak Inc.8,050EUR23.06.
Repsol21,91EUR08:33+0,28+0,0624,9012,192.453,92
RF Industries Ltd.19,30EUR23.06.+0,55+0,104.516,20
Rheinmetall1.119,60EUR08:50-4,27-49,802.007,001.099,8071.075.566,80
Rhön-Klinikum12,60EUR23.06.13,7011,2015.107,40
Rigel Pharmaceutical Inc.31,76EUR23.06.+0,52+0,1644,6015,703.811,20
Rio Tinto PLC83,51EUR08:49-0,42-0,3596,3248,4599.710,94
Roche355,40EUR18.03.
Roche351,99EUR08:00+0,25+0,86411,15259,00351,99
Rocket Internet SE27,40EUR08:37-0,74-0,2027,6015,8088.776,00
Rocky Brands Inc.36,40EUR23.06.39,4018,70
Rolls-Royce16,24EUR08:32+0,05+0,00816,5010,3618.931,18
Rosenbauer International AG57,60EUR08:2964,0042,103.456,00
Ross Stores Inc.201,25EUR08:15-0,32-0,65210,15107,2010.062,50
Royal Gold Inc.181,60EUR08:01-0,36-0,65262,80130,75181,60
RTL Group31,10EUR08:4439,9528,85964,10
United Techn.163,25EUR08:45-0,03-0,05189,48119,022.122,25
Rush Enterprises Inc.59,50EUR08:00-1,65-1,0065,5018,90
RWE St.55,38EUR08:49-0,32-0,1862,0033,74603.974,28

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.