Aktien die mit R beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| RadNet Inc. | 58,98EUR | 16:00 | +4,93 | +2,70 | 74,00 | 44,00 | 117,96 | |
| Radware Ltd. | 22,80EUR | 14:26 | +5,31 | +1,20 | 28,00 | 19,30 | 15.800,40 | |
| Raiffeisen Bank Intl AG | 61,20EUR | 21:59 | +3,83 | +2,25 | 61,20 | 24,32 | 1.019.408,40 | |
| Rambus Inc. (Del.) | 80,26EUR | 20:40 | +1,45 | +1,14 | 149,95 | 57,52 | 60.435,78 | |
| Rational | 681,50EUR | 21:38 | 776,50 | 604,00 | 256.244,00 | |||
| Reckitt Benckiser Group | 70,12EUR | 03.02. | ||||||
| Reckitt Benckiser Group PLC | 61,94EUR | 19:22 | +1,38 | +0,84 | 75,04 | 51,94 | 340.298,36 | |
| Redcare | 64,05EUR | 21:47 | +3,73 | +2,30 | 104,80 | 30,06 | 1.856.617,35 | |
| Regeneron Pharmaceuticals Inc. | 657,30EUR | 21:40 | -0,05 | -0,30 | 701,00 | 456,00 | 200.476,50 | |
| Renasant Corp. | 37,00EUR | 22:55 | +1,09 | +0,40 | 38,60 | 24,60 | ||
| Renault S.A. | 28,74EUR | 21:44 | +5,26 | +1,44 | 37,97 | 24,65 | 798.684,60 | |
| RENK Group AG | 49,20EUR | 21:56 | +2,97 | +1,42 | 90,20 | 40,41 | 4.979.187,60 | |
| RepliGen Corp. | 125,25EUR | 15:49 | +4,42 | +5,35 | 150,05 | 87,52 | 250,50 | |
| ReposiTrak Inc. | 7,600EUR | 22:25 | +3,45 | +0,250 | ||||
| Repsol | 25,99EUR | 21:44 | -0,88 | -0,23 | 27,49 | 12,79 | 823.389,19 | |
| Rheinmetall | 1.189,60EUR | 21:59 | +3,96 | +45,20 | 2.007,00 | 902,50 | 52.612.439,20 | |
| Rhön-Klinikum | 12,90EUR | 16:00 | -1,57 | -0,20 | 14,20 | 11,20 | 103,20 | |
| Rigel Pharmaceutical Inc. | 34,26EUR | 22:25 | +1,82 | +0,57 | 44,60 | 19,30 | ||
| Rio Tinto PLC | 83,50EUR | 21:49 | -0,55 | -0,46 | 96,32 | 51,51 | 854.372,00 | |
| Roche | 355,40EUR | 18.03. | ||||||
| Roche | 381,28EUR | 20:12 | +1,17 | +4,42 | 411,15 | 259,00 | 767.143,61 | |
| Rocket Internet SE | 20,20EUR | 18:11 | 27,60 | 15,80 | 348.046,00 | |||
| Rocky Brands Inc. | 35,00EUR | 22:25 | +4,29 | +1,80 | 39,40 | 18,70 | ||
| Rolls-Royce | 17,41EUR | 21:59 | +1,25 | +0,21 | 17,90 | 11,52 | 1.302.939,96 | |
| Rosenbauer International AG | 62,80EUR | 20:38 | -1,26 | -0,80 | 64,40 | 42,10 | 20.472,80 | |
| Ross Stores Inc. | 219,20EUR | 18:46 | +1,08 | +2,35 | 227,00 | 118,32 | 155.412,80 | |
| Royal Gold Inc. | 175,65EUR | 21:29 | +2,10 | +3,60 | 262,80 | 131,25 | 210.955,65 | |
| RTL Group | 32,65EUR | 21:48 | +0,46 | +0,15 | 39,95 | 28,85 | 832.346,45 | |
| United Techn. | 188,60EUR | 21:19 | +0,86 | +1,60 | 194,45 | 128,40 | 430.573,80 | |
| Rush Enterprises Inc. | 69,50EUR | 22:00 | +1,46 | +1,00 | 73,00 | 18,90 | ||
| RWE St. | 56,98EUR | 21:57 | -0,42 | -0,24 | 62,00 | 33,74 | 7.734.465,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.