Aktien die mit R beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| RadNet Inc. | 49,00EUR | 09:30 | 74,00 | 40,60 | 2.597,00 | |||
| Radware Ltd. | 23,00EUR | 31.03. | +0,89 | +0,20 | 26,00 | 17,00 | ||
| Raiffeisen Bank Intl AG | 38,04EUR | 14:41 | +2,81 | +1,04 | 44,66 | 18,70 | 428.026,08 | |
| Rambus Inc. (Del.) | 76,10EUR | 14:28 | +0,57 | +0,42 | 116,40 | 36,72 | 102.658,90 | |
| Rational | 638,50EUR | 14:07 | +1,76 | +11,00 | 787,50 | 601,00 | 334.574,00 | |
| Reckitt Benckiser Group | 70,12EUR | 03.02. | ||||||
| Reckitt Benckiser Group PLC | 59,10EUR | 14:35 | -0,20 | -0,12 | 75,04 | 55,85 | 72.515,70 | |
| Redcare | 36,78EUR | 14:42 | -1,29 | -0,48 | 137,80 | 30,06 | 2.785.790,76 | |
| Regeneron Pharmaceuticals Inc. | 667,40EUR | 13:28 | 701,00 | 416,90 | 6.674,00 | |||
| Regulus Therapeutics Inc. | 7,000EUR | 30.06.2025 | ||||||
| Renasant Corp. | 30,20EUR | 14:36 | -0,66 | -0,20 | 35,20 | 22,80 | ||
| Renault S.A. | 29,98EUR | 14:39 | +2,43 | +0,71 | 49,70 | 26,89 | 386.532,14 | |
| RENK Group AG | 53,86EUR | 14:42 | +5,81 | +2,95 | 90,20 | 31,61 | 9.119.413,62 | |
| RepliGen Corp. | 99,32EUR | 31.03. | +0,20 | +0,20 | 150,05 | 95,80 | ||
| Repsol | 23,69EUR | 14:41 | -2,23 | -0,54 | 24,90 | 9,40 | 1.632.383,14 | |
| Rheinmetall | 1.542,00EUR | 14:42 | +6,34 | +92,00 | 2.007,00 | 950,00 | 85.877.064,00 | |
| Rhön-Klinikum | 12,30EUR | 11:00 | +1,64 | +0,20 | 16,20 | 11,20 | 2.583,00 | |
| Rigel Pharmaceutical Inc. | 23,00EUR | 31.03. | 44,60 | 14,30 | ||||
| Rio Tinto PLC | 81,71EUR | 14:42 | +1,47 | +1,18 | 86,63 | 46,01 | 1.080.533,04 | |
| Roche | 355,40EUR | 18.03. | ||||||
| Roche | 347,12EUR | 14:40 | +0,23 | +0,79 | 218.339,61 | |||
| Rocket Internet SE | 25,20EUR | 11:25 | 26,40 | 14,50 | 20.739,60 | |||
| Rocky Brands Inc. | 33,80EUR | 31.03. | 39,40 | 11,50 | 6.050,20 | |||
| Rolls-Royce | 13,96EUR | 14:34 | +3,27 | +0,44 | 16,34 | 6,20 | 1.125.874,00 | |
| Rosenbauer International AG | 46,20EUR | 13:44 | -1,50 | -0,70 | 50,60 | 35,20 | 9.702,00 | |
| Ross Stores Inc. | 188,36EUR | 12:08 | +0,01 | +0,02 | 189,16 | 107,20 | 5.650,80 | |
| Royal Gold Inc. | 224,50EUR | 14:36 | +1,05 | +2,30 | 262,80 | 128,00 | 110.454,00 | |
| RTL Group | 36,90EUR | 14:28 | 38,80 | 28,60 | 1.060.210,80 | |||
| United Techn. | 168,58EUR | 14:41 | +0,79 | +1,32 | 189,48 | 93,61 | 361.604,10 | |
| Rush Enterprises Inc. | 56,50EUR | 10:04 | 64,00 | 18,90 | ||||
| RWE St. | 58,58EUR | 14:41 | +0,90 | +0,52 | 59,00 | 29,81 | 4.988.965,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.