Aktien die mit R beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| RadNet Inc. | 57,00EUR | 17:04 | +3,51 | +2,00 | 74,00 | 40,60 | 1.140,00 | |
| Radware Ltd. | 22,20EUR | 24.02. | +2,65 | +0,50 | 26,00 | 17,00 | ||
| Raiffeisen Bank Intl AG | 42,40EUR | 20:25 | +3,21 | +1,32 | 44,66 | 18,70 | 198.686,40 | |
| Rambus Inc. (Del.) | 85,30EUR | 20:18 | +2,44 | +2,04 | 116,40 | 36,72 | 21.751,50 | |
| Rational | 729,50EUR | 15:50 | -0,62 | -4,50 | 893,50 | 601,00 | 91.917,00 | |
| Reckitt Benckiser Group | 70,12EUR | 03.02. | ||||||
| Reckitt Benckiser Group PLC | 72,86EUR | 18:48 | -1,01 | -0,74 | 75,04 | 55,85 | 248.598,32 | |
| Redcare | 60,10EUR | 20:31 | -2,52 | -1,55 | 144,20 | 55,85 | 2.776.680,10 | |
| Regeneron Pharmaceuticals Inc. | 667,20EUR | 18:26 | +1,90 | +12,40 | 702,00 | 416,90 | 170.136,00 | |
| Regulus Therapeutics Inc. | 7,000EUR | 30.06.2025 | ||||||
| Renasant Corp. | 32,00EUR | 12:44 | -0,62 | -0,20 | 35,20 | 21,40 | ||
| Renault S.A. | 32,50EUR | 19:56 | +0,09 | +0,03 | 52,28 | 30,20 | 291.720,00 | |
| RENK Group AG | 58,00EUR | 20:36 | -1,92 | -1,13 | 90,20 | 29,60 | 3.410.690,00 | |
| RepliGen Corp. | 113,40EUR | 13:30 | -1,90 | -2,15 | 155,70 | 95,80 | 34.133,40 | |
| Repsol | 18,92EUR | 20:34 | +2,08 | +0,39 | 18,95 | 9,40 | 732.861,67 | |
| Rheinmetall | 1.687,50EUR | 20:37 | -2,20 | -38,00 | 2.007,00 | 950,00 | 65.036.250,00 | |
| Rhön-Klinikum | 12,90EUR | 09:25 | -2,29 | -0,30 | 16,20 | 11,20 | 3.973,20 | |
| Rigel Pharmaceutical Inc. | 29,40EUR | 24.02. | +0,69 | +0,20 | 44,60 | 14,30 | 6.468,00 | |
| Rio Tinto PLC | 85,98EUR | 20:37 | +3,68 | +3,05 | 86,63 | 46,01 | 3.846.229,32 | |
| Roche | 403,45EUR | 20:22 | -1,59 | -6,50 | 877.907,20 | |||
| Rocket Internet SE | 24,20EUR | 17:53 | +1,68 | +0,40 | 25,20 | 14,50 | 42.059,60 | |
| Rocky Brands Inc. | 38,20EUR | 15:33 | +35,92 | +10,20 | 38,20 | 11,50 | 40.301,00 | |
| Rolls-Royce | 15,50EUR | 20:34 | +1,84 | +0,28 | 15,66 | 6,20 | 1.542.436,00 | |
| Rosenbauer International AG | 48,40EUR | 18:29 | -1,63 | -0,80 | 50,60 | 35,20 | 1.694,00 | |
| Ross Stores Inc. | 171,70EUR | 19:40 | +0,68 | +1,16 | 173,00 | 107,20 | 30.219,20 | |
| Royal Gold Inc. | 245,90EUR | 20:25 | +0,74 | +1,80 | 258,10 | 128,00 | 314.506,10 | |
| RTL Group | 36,30EUR | 20:30 | -0,68 | -0,25 | 38,80 | 28,60 | 741.899,40 | |
| United Techn. | 166,26EUR | 20:33 | -1,04 | -1,74 | 178,98 | 93,61 | 816.669,12 | |
| Rush Enterprises Inc. | 62,00EUR | 10:02 | 64,00 | 18,90 | ||||
| RWE St. | 54,32EUR | 20:37 | +3,11 | +1,64 | 54,78 | 29,81 | 8.558.985,12 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.