Aktien die mit R beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| RadNet Inc. | 52,94EUR | 16:20 | +0,67 | +0,34 | 74,00 | 40,60 | 1.058,80 | |
| Radware Ltd. | 21,60EUR | 22:25 | +0,93 | +0,20 | 26,00 | 17,70 | ||
| Raiffeisen Bank Intl AG | 46,44EUR | 21:45 | +2,20 | +1,00 | 46,90 | 21,28 | 858.582,72 | |
| Rambus Inc. (Del.) | 106,25EUR | 21:15 | +5,91 | +6,00 | 116,40 | 38,37 | 113.687,50 | |
| Rational | 705,00EUR | 21:54 | +3,25 | +22,00 | 787,50 | 604,00 | 383.520,00 | |
| Reckitt Benckiser Group | 70,12EUR | 03.02. | ||||||
| Reckitt Benckiser Group PLC | 59,72EUR | 20:09 | +2,98 | +1,72 | 75,04 | 55,85 | 362.679,56 | |
| Redcare | 50,60EUR | 21:59 | +2,60 | +1,26 | 137,80 | 30,06 | 3.859.059,60 | |
| Regeneron Pharmaceuticals Inc. | 632,70EUR | 17:42 | +0,75 | +4,70 | 701,00 | 416,90 | 108.191,70 | |
| Regulus Therapeutics Inc. | 7,000EUR | 30.06.2025 | ||||||
| Renasant Corp. | 33,40EUR | 22:01 | +2,45 | +0,80 | 35,20 | 23,00 | ||
| Renault S.A. | 32,17EUR | 20:46 | +3,07 | +0,96 | 49,70 | 26,89 | 691.236,79 | |
| RENK Group AG | 54,71EUR | 21:57 | +3,45 | +1,82 | 90,20 | 45,46 | 5.940.192,96 | |
| RepliGen Corp. | 111,20EUR | 22:25 | +3,37 | +3,60 | 150,05 | 95,80 | ||
| Repsol | 20,10EUR | 21:54 | -4,31 | -0,90 | 24,90 | 10,13 | 1.680.621,30 | |
| Rheinmetall | 1.506,60EUR | 21:59 | -0,21 | -3,20 | 2.007,00 | 1.320,00 | 56.114.823,60 | |
| Rhön-Klinikum | 12,20EUR | 21:31 | 16,20 | 11,20 | 15.128,00 | |||
| Rigel Pharmaceutical Inc. | 26,29EUR | 22:25 | +2,01 | +0,53 | 44,60 | 14,80 | ||
| Rio Tinto PLC | 85,39EUR | 21:43 | +0,63 | +0,53 | 86,63 | 48,20 | 1.947.575,12 | |
| Roche | 355,40EUR | 18.03. | ||||||
| Roche | 346,00EUR | 21:40 | +2,35 | +7,94 | 425.234,86 | |||
| Rocket Internet SE | 26,60EUR | 17:28 | +0,76 | +0,20 | 26,60 | 15,10 | 12.103,00 | |
| Rocky Brands Inc. | 33,80EUR | 22:25 | +3,95 | +1,40 | 39,40 | 11,50 | ||
| Rolls-Royce | 15,08EUR | 21:58 | +3,72 | +0,54 | 16,34 | 8,22 | 1.989.738,11 | |
| Rosenbauer International AG | 53,60EUR | 21:53 | -0,75 | -0,40 | 54,80 | 38,30 | 21.761,60 | |
| Ross Stores Inc. | 193,68EUR | 21:59 | +2,76 | +5,18 | 194,00 | 107,20 | 11.620,80 | |
| Royal Gold Inc. | 227,70EUR | 21:57 | +2,35 | +5,20 | 262,80 | 130,75 | 132.521,40 | |
| RTL Group | 38,80EUR | 21:35 | -0,13 | -0,05 | 38,80 | 30,60 | 2.553.234,00 | |
| United Techn. | 166,70EUR | 21:53 | +0,45 | +0,75 | 189,48 | 98,51 | 1.078.715,70 | |
| Rush Enterprises Inc. | 62,50EUR | 21:42 | +5,98 | +3,50 | 64,00 | 18,90 | ||
| RWE St. | 55,78EUR | 21:59 | -3,49 | -2,02 | 59,46 | 30,95 | 15.451.171,56 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.