Aktien die mit R beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| RadNet Inc. | 46,55EUR | 10:00 | +0,94 | +0,43 | 74,00 | 44,00 | 139,65 | |
| Radware Ltd. | 23,20EUR | 19.05. | 26,00 | 19,30 | ||||
| Raiffeisen Bank Intl AG | 46,38EUR | 18:47 | +3,31 | +1,48 | 48,30 | 23,52 | 79.541,70 | |
| Rambus Inc. (Del.) | 114,30EUR | 18:59 | +8,95 | +9,40 | 137,50 | 46,18 | 57.264,30 | |
| Rational | 654,50EUR | 17:54 | +2,10 | +13,50 | 776,50 | 604,00 | 124.355,00 | |
| Reckitt Benckiser Group | 70,12EUR | 03.02. | ||||||
| Reckitt Benckiser Group PLC | 55,66EUR | 18:44 | -0,43 | -0,24 | 75,04 | 52,80 | 253.642,62 | |
| Redcare | 46,32EUR | 18:58 | -3,32 | -1,58 | 130,00 | 30,06 | 1.750.525,44 | |
| Regeneron Pharmaceuticals Inc. | 554,20EUR | 19:01 | +1,88 | +10,20 | 701,00 | 416,90 | 77.588,00 | |
| Regulus Therapeutics Inc. | 7,000EUR | 30.06.2025 | ||||||
| Renasant Corp. | 33,80EUR | 18:34 | +2,42 | +0,80 | 35,20 | 24,60 | ||
| Renault S.A. | 28,10EUR | 18:51 | -0,25 | -0,07 | 49,70 | 26,89 | 290.188,70 | |
| RENK Group AG | 47,91EUR | 19:00 | +5,10 | +2,32 | 90,20 | 42,12 | 6.770.174,13 | |
| RepliGen Corp. | 93,00EUR | 15:34 | +1,27 | +1,18 | 150,05 | 87,52 | 2.790,00 | |
| ReposiTrak Inc. | 8,150EUR | 18:57 | -1,21 | -0,100 | 20,000 | 5,700 | ||
| Repsol | 22,77EUR | 18:59 | -1,98 | -0,46 | 24,90 | 11,36 | 759.538,89 | |
| Rheinmetall | 1.233,00EUR | 19:01 | +2,67 | +32,00 | 2.007,00 | 1.099,80 | 59.315.931,00 | |
| Rhön-Klinikum | 12,80EUR | 19.05. | +0,81 | +0,10 | 13,70 | 11,20 | 11.443,20 | |
| Rigel Pharmaceutical Inc. | 23,99EUR | 08:41 | +2,89 | +0,69 | 44,60 | 15,70 | 6.717,20 | |
| Rio Tinto PLC | 88,29EUR | 18:44 | +1,72 | +1,49 | 95,65 | 48,20 | 1.335.121,38 | |
| Roche | 355,40EUR | 18.03. | ||||||
| Roche | 358,62EUR | 18:40 | +0,35 | +1,24 | 411,15 | 259,00 | 238.842,25 | |
| Rocket Internet SE | 26,00EUR | 15:03 | 26,80 | 15,80 | 99.164,00 | |||
| Rocky Brands Inc. | 29,60EUR | 19.05. | -0,67 | -0,20 | 39,40 | 18,70 | ||
| Rolls-Royce | 14,08EUR | 18:55 | +5,28 | +0,70 | 16,34 | 9,70 | 839.914,24 | |
| Rosenbauer International AG | 62,80EUR | 17:02 | +0,97 | +0,60 | 62,80 | 40,10 | 24.868,80 | |
| Ross Stores Inc. | 185,22EUR | 13:23 | +3,29 | +6,02 | 198,00 | 107,20 | 25.189,92 | |
| Royal Gold Inc. | 190,90EUR | 18:27 | +2,03 | +3,80 | 262,80 | 130,75 | 151.574,60 | |
| RTL Group | 30,85EUR | 18:51 | +2,15 | +0,65 | 39,95 | 28,85 | 2.960.736,20 | |
| United Techn. | 150,40EUR | 18:46 | +0,20 | +0,30 | 189,48 | 116,02 | 259.289,60 | |
| Rush Enterprises Inc. | 59,50EUR | 17:36 | +2,59 | +1,50 | 65,50 | 18,90 | ||
| RWE St. | 56,98EUR | 19:00 | +0,93 | +0,52 | 62,00 | 32,13 | 5.253.954,86 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.