Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
RadNet Inc.60,00EUR28.01.74,0040,6026.160,00
Radware Ltd.20,80EUR28.01.+0,96+0,2026,0017,00
Raiffeisen Bank Intl AG42,66EUR09:43+1,91+0,8042,9818,7072.692,64
Rambus Inc. (Del.)104,85EUR09:13+0,24+0,25116,4036,721.782,45
Rational665,50EUR09:19+1,52+10,00893,50601,001.996,50
Reckitt Benckiser Group68,72EUR09:42-0,23-0,1672,0453,6228.037,76
Redcare59,90EUR09:41-0,83-0,50144,2055,8574.755,20
Regeneron Pharmaceuticals Inc.624,00EUR08:29-0,64-4,00704,00416,9013.728,00
Regulus Therapeutics Inc.7,000EUR30.06.2025
Renasant Corp.31,60EUR09:32-1,25-0,4038,2021,40
Renault S.A.32,07EUR09:43-0,25-0,0853,2430,6266.192,48
RENK Group AG57,32EUR09:44-0,57-0,3390,2022,133.385.892,40
RepliGen Corp.130,00EUR08:19-2,71-3,60163,0095,806.630,00
ReposiTrak Inc.8,600EUR09:07-0,58-0,05021,4005,700
Repsol16,20EUR09:44+1,95+0,3117,279,40240.489,00
Rheinmetall1.839,50EUR09:44-0,24-4,502.007,00676,0011.927.318,00
Rhön-Klinikum13,20EUR28.01.+0,77+0,1016,2011,2036.234,00
Rigel Pharmaceutical Inc.30,20EUR28.01.+1,38+0,4044,6014,306.130,60
Rio Tinto PLC80,01EUR09:44+2,52+1,9780,3146,012.080.340,01
Roche367,20EUR09:43+1,46+5,30385,90249,6020.196,00
Rocket Internet SE23,20EUR08:3524,6014,506.960,00
Rocky Brands Inc.26,00EUR28.01.-0,76-0,2026,2011,50
Rolls-Royce14,26EUR09:40+1,42+0,2015,426,20150.799,50
Rosenbauer International AG48,20EUR07:30+0,42+0,2050,6033,9048,20
Ross Stores Inc.156,12EUR09:38-0,15-0,24167,76107,2010.147,80
Royal Gold Inc.254,20EUR09:30+1,24+3,10258,10128,0097.358,60
RTL Group37,20EUR09:38+0,95+0,3538,8028,60435.835,20
United Techn.168,20EUR09:39+0,60+1,00178,9893,6171.821,40
Rush Enterprises Inc.51,50EUR08:3162,5018,90
RWE St.53,04EUR09:44+0,42+0,2253,3428,07720.442,32

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.