Aktien die mit R beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| RadNet Inc. | 63,00EUR | 20:48 | +0,81 | +0,50 | 74,00 | 40,60 | 27.720,00 | |
| Radware Ltd. | 22,20EUR | 03.03. | +0,97 | +0,20 | 26,00 | 17,00 | ||
| Raiffeisen Bank Intl AG | 39,74EUR | 20:57 | +3,06 | +1,18 | 44,66 | 18,70 | 647.285,12 | |
| Rambus Inc. (Del.) | 77,46EUR | 20:50 | +3,17 | +2,38 | 116,40 | 36,72 | 153.835,56 | |
| Rational | 731,50EUR | 20:57 | +0,84 | +6,00 | 893,50 | 601,00 | 111.188,00 | |
| Reckitt Benckiser Group | 70,12EUR | 03.02. | ||||||
| Reckitt Benckiser Group PLC | 70,26EUR | 20:42 | +0,03 | +0,02 | 75,04 | 55,85 | 141.292,86 | |
| Redcare | 46,78EUR | 21:00 | -21,77 | -13,02 | 144,20 | 45,94 | 16.903.204,52 | |
| Regeneron Pharmaceuticals Inc. | 678,00EUR | 20:59 | +2,55 | +16,80 | 701,00 | 416,90 | 73.224,00 | |
| Regulus Therapeutics Inc. | 7,000EUR | 30.06.2025 | ||||||
| Renasant Corp. | 32,80EUR | 20:57 | +1,86 | +0,60 | 35,20 | 21,40 | ||
| Renault S.A. | 29,41EUR | 20:27 | -1,21 | -0,36 | 50,60 | 28,72 | 623.256,72 | |
| RENK Group AG | 59,24EUR | 20:59 | +3,35 | +1,91 | 90,20 | 31,61 | 7.292.444,00 | |
| RepliGen Corp. | 106,70EUR | 14:13 | +3,20 | +3,35 | 150,05 | 95,80 | 3.627,80 | |
| ReposiTrak Inc. | 7,350EUR | 20:57 | +2,08 | +0,150 | 20,800 | 5,700 | ||
| Repsol | 20,16EUR | 20:59 | -3,80 | -0,79 | 21,50 | 9,40 | 1.724.768,64 | |
| Rheinmetall | 1.644,50EUR | 20:59 | +3,63 | +57,50 | 2.007,00 | 950,00 | 87.130.543,50 | |
| Rhön-Klinikum | 12,60EUR | 16:25 | +0,81 | +0,10 | 16,20 | 11,20 | 882,00 | |
| Rigel Pharmaceutical Inc. | 26,00EUR | 20:45 | -8,57 | -2,40 | 44,60 | 14,30 | 21.346,00 | |
| Rio Tinto PLC | 83,10EUR | 20:53 | +2,28 | +1,85 | 86,63 | 46,01 | 4.360.672,50 | |
| Roche | 397,70EUR | 19:42 | +0,40 | +1,60 | 282.367,00 | |||
| Rocket Internet SE | 24,40EUR | 19:12 | +0,84 | +0,20 | 25,20 | 14,50 | 53.045,60 | |
| Rocky Brands Inc. | 38,40EUR | 03.03. | 39,40 | 11,50 | ||||
| Rolls-Royce | 15,86EUR | 20:59 | +4,22 | +0,64 | 16,34 | 6,20 | 1.936.870,78 | |
| Rosenbauer International AG | 47,40EUR | 18:41 | +2,82 | +1,30 | 50,60 | 35,20 | 14.314,80 | |
| Ross Stores Inc. | 182,76EUR | 18:55 | +6,89 | +11,70 | 185,58 | 107,20 | 148.766,64 | |
| Royal Gold Inc. | 243,40EUR | 19:52 | +0,91 | +2,20 | 262,80 | 128,00 | 154.559,00 | |
| RTL Group | 35,85EUR | 20:56 | +0,70 | +0,25 | 38,80 | 28,60 | 1.036.065,00 | |
| United Techn. | 179,94EUR | 21:01 | +1,38 | +2,44 | 189,48 | 93,61 | 1.314.821,58 | |
| Rush Enterprises Inc. | 61,50EUR | 20:19 | +0,82 | +0,50 | 64,00 | 18,90 | ||
| RWE St. | 53,38EUR | 20:56 | 55,62 | 29,81 | 5.258.623,94 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.