Aktien die mit R beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| RadNet Inc. | 49,93EUR | 18:41 | -0,30 | -0,15 | 74,00 | 44,00 | 9.336,91 | |
| Radware Ltd. | 24,60EUR | 22:25 | +1,63 | +0,40 | 27,40 | 19,30 | ||
| Raiffeisen Bank Intl AG | 49,90EUR | 21:59 | +3,76 | +1,80 | 50,15 | 23,52 | 523.700,50 | |
| Rambus Inc. (Del.) | 124,20EUR | 21:55 | +4,19 | +5,00 | 149,95 | 50,14 | 77.128,20 | |
| Rational | 647,00EUR | 21:45 | +0,55 | +3,50 | 776,50 | 604,00 | 86.698,00 | |
| Reckitt Benckiser Group | 70,12EUR | 03.02. | ||||||
| Reckitt Benckiser Group PLC | 54,40EUR | 21:37 | +0,44 | +0,24 | 75,04 | 51,94 | 306.272,00 | |
| Redcare | 49,40EUR | 21:58 | +1,59 | +0,76 | 114,70 | 30,06 | 1.099.051,20 | |
| Regeneron Pharmaceuticals Inc. | 529,40EUR | 21:41 | +1,19 | +6,20 | 701,00 | 440,00 | 14.823,20 | |
| Regulus Therapeutics Inc. | 7,000EUR | 30.06.2025 | ||||||
| Renasant Corp. | 35,40EUR | 22:55 | +0,57 | +0,20 | 36,40 | 24,60 | ||
| Renault S.A. | 27,21EUR | 21:12 | +1,42 | +0,38 | 43,98 | 26,01 | 197.735,07 | |
| RENK Group AG | 49,18EUR | 21:59 | -3,19 | -1,60 | 90,20 | 42,12 | 4.820.131,80 | |
| RepliGen Corp. | 114,45EUR | 22:25 | +1,60 | +1,80 | 150,05 | 87,52 | ||
| ReposiTrak Inc. | 8,700EUR | 22:25 | -2,94 | -0,250 | ||||
| Repsol | 23,65EUR | 21:59 | +1,25 | +0,29 | 24,90 | 12,16 | 1.247.466,55 | |
| Rheinmetall | 1.232,00EUR | 21:59 | +3,32 | +39,60 | 2.007,00 | 1.099,80 | 39.857.664,00 | |
| Rhön-Klinikum | 12,50EUR | 12:21 | -1,61 | -0,20 | 13,70 | 11,20 | 3.912,50 | |
| Rigel Pharmaceutical Inc. | 27,52EUR | 19:24 | +3,27 | +0,86 | 44,60 | 15,70 | 3.522,56 | |
| Rio Tinto PLC | 88,80EUR | 21:46 | +3,65 | +3,14 | 96,32 | 48,20 | 880.984,80 | |
| Roche | 355,40EUR | 18.03. | ||||||
| Roche | 351,55EUR | 18:27 | +2,59 | +8,99 | 411,15 | 259,00 | 107.222,75 | |
| Rocket Internet SE | 25,40EUR | 21:53 | +1,60 | +0,40 | 26,80 | 15,80 | 129.971,80 | |
| Rocky Brands Inc. | 29,60EUR | 22:25 | +2,41 | +0,80 | 39,40 | 18,70 | ||
| Rolls-Royce | 14,70EUR | 21:56 | +3,28 | +0,47 | 16,34 | 10,02 | 764.811,60 | |
| Rosenbauer International AG | 63,60EUR | 21:49 | +2,60 | +1,60 | 64,00 | 40,10 | 27.157,20 | |
| Ross Stores Inc. | 205,00EUR | 16:05 | +2,79 | +5,60 | 205,75 | 107,20 | 15.580,00 | |
| Royal Gold Inc. | 176,50EUR | 21:57 | +3,50 | +5,95 | 262,80 | 130,75 | 310.463,50 | |
| RTL Group | 32,90EUR | 21:50 | +2,19 | +0,70 | 39,95 | 28,85 | 438.754,40 | |
| United Techn. | 159,05EUR | 21:48 | +3,49 | +5,35 | 189,48 | 119,02 | 374.403,70 | |
| Rush Enterprises Inc. | 59,00EUR | 22:01 | +1,72 | +1,00 | 65,50 | 18,90 | ||
| RWE St. | 57,92EUR | 21:57 | +4,75 | +2,62 | 62,00 | 33,74 | 9.913.529,28 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.