Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
RadNet Inc.65,74EUR11.08.+1,31+0,8674,0044,124.273,10
Radware Ltd.24,80EUR11.08.+1,63+0,4028,0019,30
Raiffeisen Bank Intl AG62,50EUR19:17+1,22+0,7565,2028,02735.562,50
Rambus Inc. (Del.)88,12EUR19:25+6,29+5,24149,9557,5227.669,68
Rational634,50EUR19:31-2,10-13,50776,50604,001.132.582,50
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC60,34EUR18:34-2,05-1,2675,0451,94123.093,60
Redcare62,00EUR19:30+1,15+0,7095,2030,06413.044,00
Regeneron Pharmaceuticals Inc.688,40EUR19:08705,10456,0059.202,40
Renasant Corp.36,40EUR19:55+0,55+0,2038,6024,60
Renault S.A.28,32EUR18:43-0,77-0,2237,9724,65176.858,40
RENK Group AG50,23EUR19:51+0,66+0,3390,2040,417.195.598,19
RepliGen Corp.140,30EUR11.08.+1,70+2,40150,0587,52701,50
ReposiTrak Inc.7,350EUR13:02-2,72-0,2005.027,40
Repsol26,28EUR20:03-0,72-0,1927,4913,22334.964,88
Rheinmetall1.172,80EUR20:04+2,70+30,802.007,00902,5052.553.168,00
Rhön-Klinikum14,80EUR17:04+1,38+0,2015,9011,2017.686,00
Rigel Pharmaceutical Inc.35,45EUR11.08.+0,84+0,3044,6021,742.836,00
Rio Tinto PLC88,29EUR20:04+0,93+0,8196,3251,651.443.629,79
Roche355,40EUR18.03.
Roche390,84EUR19:42-0,63-2,46411,15260,70353.316,65
Rocket Internet SE20,80EUR17:5427,6015,80138.091,20
Rocky Brands Inc.35,00EUR11.08.-0,98-0,4039,4018,70
Rolls-Royce18,21EUR20:02+1,28+0,2318,4711,52725.461,34
Rosenbauer International AG60,20EUR16:27-2,92-1,8068,2042,1092.647,80
Ross Stores Inc.215,05EUR16:33-1,01-2,20227,00122,3458.278,55
Royal Gold Inc.202,50EUR19:07+0,40+0,80262,80142,55136.485,00
RTL Group32,75EUR19:18+1,40+0,4539,9528,85635.513,75
United Techn.191,85EUR17:47-0,13-0,25196,45128,40737.663,25
Rush Enterprises Inc.69,00EUR18:13-0,72-0,5073,0018,90
RWE St.57,62EUR19:59+0,45+0,2662,0033,747.898.664,84

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.