Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
RadNet Inc.52,86EUR09:14+4,60+2,4474,0044,002.378,70
Radware Ltd.26,60EUR09:28-1,52-0,4028,0019,30478,80
Raiffeisen Bank Intl AG54,65EUR21:02-2,94-1,6558,3024,02196.084,20
Rambus Inc. (Del.)87,60EUR18:42-2,58-2,32149,9553,7283.044,80
Rational642,00EUR17:37+1,27+8,00776,50604,0091.164,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC60,44EUR21:14+1,38+0,8275,0451,94121.544,84
Redcare67,85EUR21:08-0,95-0,65114,7030,06987.692,45
Regeneron Pharmaceuticals Inc.591,60EUR19:49+2,27+13,10701,00456,00112.995,60
Renasant Corp.37,60EUR21:16+3,87+1,4038,2024,60
Renault S.A.26,83EUR21:05+0,15+0,0437,9724,65186.709,97
RENK Group AG42,80EUR21:17-2,74-1,2090,2040,412.390.850,80
RepliGen Corp.127,00EUR15.07.+1,13+1,45150,0587,5221.971,00
ReposiTrak Inc.7,600EUR15.07.+1,95+0,1501.140,00
Repsol24,09EUR21:23+0,17+0,0424,9012,75250.608,27
Rheinmetall961,50EUR21:23-0,74-7,102.007,00902,5023.640.400,50
Rhön-Klinikum13,00EUR17:10-0,77-0,1014,2011,202.379,00
Rigel Pharmaceutical Inc.35,92EUR15.07.+3,18+1,1244,6015,80
Rio Tinto PLC79,56EUR21:22-2,40-1,9696,3250,90974.371,32
Roche355,40EUR18.03.
Roche358,77EUR18:27-0,83-3,00411,15259,00234.634,93
Rocket Internet SE21,40EUR19:1227,6015,8061.139,80
Rocky Brands Inc.36,40EUR15.07.+1,69+0,6039,4018,70
Rolls-Royce16,21EUR21:04-1,65-0,2717,9011,30641.620,41
Rosenbauer International AG60,00EUR16:00+1,34+0,8064,0042,1010.080,00
Ross Stores Inc.203,80EUR20:17+3,35+6,58210,15110,60101.900,00
Royal Gold Inc.166,25EUR21:10-0,81-1,35262,80130,75317.870,00
RTL Group31,60EUR20:56+1,28+0,4039,9528,85514.732,40
United Techn.168,60EUR21:17-0,79-1,35189,48123,02667.318,80
Rush Enterprises Inc.68,50EUR21:20+3,79+2,5069,0018,90
RWE St.55,64EUR20:54-1,77-1,0062,0033,744.306.591,64

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.