Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
RadNet Inc.46,58EUR20:19-0,32-0,1574,0044,00338.124,22
Radware Ltd.23,40EUR11.05.-2,59-0,6026,0019,309.500,40
Raiffeisen Bank Intl AG46,96EUR19:39-0,34-0,1648,3023,52469.881,76
Rambus Inc. (Del.)106,55EUR20:36-6,80-7,75137,5046,1885.133,45
Rational646,50EUR19:30+0,16+1,00787,50604,00175.201,50
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC53,58EUR20:22-0,37-0,2075,0452,80375.917,28
Redcare45,98EUR20:22-3,63-1,72130,0030,061.009.536,88
Regeneron Pharmaceuticals Inc.610,00EUR17:38+1,71+10,30701,00416,90277.550,00
Regulus Therapeutics Inc.7,000EUR30.06.2025
Renasant Corp.32,60EUR22:5535,2024,60
Renault S.A.27,77EUR20:34-1,35-0,3849,7026,89299.471,68
RENK Group AG44,70EUR20:39-3,27-1,5190,2043,958.995.449,79
RepliGen Corp.99,22EUR09:27+0,82+0,80150,0595,121.488,30
ReposiTrak Inc.7,850EUR22:58-3,09-0,25020,8005,700392,50
Repsol22,49EUR20:36+1,35+0,3024,9011,36570.638,77
Rheinmetall1.163,40EUR20:40-1,59-18,802.007,001.131,0080.216.430,00
Rhön-Klinikum12,70EUR18:09+0,81+0,1014,2011,201.917,70
Rigel Pharmaceutical Inc.24,96EUR20:40+12,88+2,8144,6015,7016.723,20
Rio Tinto PLC92,40EUR20:34+1,14+1,0492,5048,202.081.032,80
Roche355,40EUR18.03.
Roche349,86EUR20:15+0,36+1,25411,15259,00110.556,42
Rocket Internet SE25,60EUR16:5226,8015,8061.414,40
Rocky Brands Inc.29,60EUR11.05.-3,42-1,0039,4015,6026.640,00
Rolls-Royce13,75EUR20:37-2,87-0,4116,349,26824.563,80
Rosenbauer International AG59,20EUR20:12+1,37+0,8059,8040,1038.006,40
Ross Stores Inc.183,34EUR15:17+1,86+3,38198,00107,209.167,00
Royal Gold Inc.209,50EUR20:39+0,87+1,80262,80130,752.444.655,50
RTL Group30,40EUR20:36-6,96-2,2539,9530,053.042.827,20
United Techn.152,10EUR20:10+0,86+1,30189,48115,02420.556,50
Rush Enterprises Inc.60,50EUR22:55-0,82-0,5065,5018,90
RWE St.58,44EUR20:40-1,59-0,9462,0030,952.958.700,32

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.