Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
RadNet Inc.46,40EUR20.05.-0,24-0,1174,0044,004.825,60
Radware Ltd.24,40EUR20.05.26,0019,303.757,60
Raiffeisen Bank Intl AG46,12EUR08:00-0,43-0,2048,3023,52645,68
Rambus Inc. (Del.)115,95EUR07:35137,5046,181.739,25
Rational662,00EUR08:01-0,23-1,50776,50604,001.986,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC55,40EUR20.05.-0,22-0,1275,0452,80257.720,80
Redcare46,30EUR08:00+0,52+0,24130,0030,062.500,20
Regeneron Pharmaceuticals Inc.556,00EUR07:31-0,14-0,80701,00416,90556,00
Regulus Therapeutics Inc.7,000EUR30.06.2025
Renasant Corp.34,40EUR08:00+1,18+0,4035,2024,60
Renault S.A.27,99EUR08:00-0,89-0,2549,7026,8934.455,69
RENK Group AG48,50EUR08:04+1,15+0,5590,2042,12434.515,20
RepliGen Corp.93,00EUR20.05.+0,25+0,24150,0587,522.790,00
ReposiTrak Inc.8,000EUR08:00-1,84-0,15020,0005,700
Repsol22,73EUR08:05-0,40-0,0924,9011,364.546,00
Rheinmetall1.228,80EUR08:05-0,79-9,802.007,001.099,803.939.532,80
Rhön-Klinikum12,80EUR20.05.+0,81+0,1013,7011,20
Rigel Pharmaceutical Inc.23,99EUR20.05.+0,45+0,1144,6015,706.717,20
Rio Tinto PLC89,15EUR08:00+0,12+0,1195,6548,2010.163,10
Roche355,40EUR18.03.
Roche359,93EUR20.05.-0,34-1,22411,15259,00245.115,19
Rocket Internet SE26,00EUR20.05.26,8015,8099.944,00
Rocky Brands Inc.29,60EUR20.05.+0,66+0,2039,4018,70
Rolls-Royce14,03EUR08:00-0,62-0,0916,349,7024.868,10
Rosenbauer International AG62,40EUR20.05.-0,32-0,2062,8040,1024.835,20
Ross Stores Inc.188,78EUR20.05.-0,33-0,62198,00107,2063.807,64
Royal Gold Inc.192,75EUR08:00+0,05+0,10262,80130,75192,75
RTL Group30,85EUR08:0139,9528,8516.874,95
United Techn.150,05EUR08:00+0,07+0,10189,48116,021.050,35
Rush Enterprises Inc.58,00EUR08:05-1,69-1,0065,5018,90
RWE St.56,12EUR08:02-1,23-0,7062,0032,13134.744,12

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.