Aktien die mit R beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| RadNet Inc. | 54,00EUR | 08:28 | 74,00 | 40,60 | 702,00 | |||
| Radware Ltd. | 20,40EUR | 15:09 | +0,98 | +0,20 | 26,00 | 17,00 | 3.060,00 | |
| Raiffeisen Bank Intl AG | 42,38EUR | 15:47 | +2,67 | +1,10 | 44,66 | 18,70 | 246.185,42 | |
| Rambus Inc. (Del.) | 84,80EUR | 15:31 | +4,05 | +3,36 | 116,40 | 36,72 | 181.302,40 | |
| Rational | 749,00EUR | 15:38 | +0,54 | +4,00 | 893,50 | 601,00 | 1.094.289,00 | |
| Reckitt Benckiser Group | 70,40EUR | 30.01. | +0,57 | +0,40 | 72,04 | 53,62 | 198.880,00 | |
| Reckitt Benckiser Group PLC | 73,27EUR | 15:45 | +0,80 | +0,58 | 75,04 | 55,85 | 69.313,42 | |
| Redcare | 66,65EUR | 15:44 | -1,63 | -1,10 | 144,20 | 55,85 | 1.017.145,65 | |
| Regeneron Pharmaceuticals Inc. | 645,00EUR | 15:39 | +0,62 | +4,00 | 704,00 | 416,90 | 70.305,00 | |
| Regulus Therapeutics Inc. | 7,000EUR | 30.06.2025 | ||||||
| Renasant Corp. | 34,60EUR | 15:48 | +1,76 | +0,60 | 37,80 | 21,40 | ||
| Renault S.A. | 30,38EUR | 15:45 | -4,34 | -1,38 | 53,24 | 30,20 | 945.273,70 | |
| RENK Group AG | 54,90EUR | 15:47 | +6,78 | +3,49 | 90,20 | 22,13 | 10.669.705,20 | |
| RepliGen Corp. | 119,15EUR | 08:33 | +2,60 | +3,05 | 158,55 | 95,80 | 4.051,10 | |
| ReposiTrak Inc. | 8,450EUR | 15:45 | 21,400 | 5,700 | ||||
| Repsol | 16,37EUR | 15:26 | +2,34 | +0,38 | 17,27 | 9,40 | 256.370,57 | |
| Rheinmetall | 1.589,00EUR | 15:48 | -0,13 | -2,00 | 2.007,00 | 676,00 | 67.332.286,00 | |
| Rhön-Klinikum | 13,10EUR | 09:06 | -2,27 | -0,30 | 16,20 | 11,20 | 2.868,90 | |
| Rigel Pharmaceutical Inc. | 29,00EUR | 15:38 | +4,32 | +1,20 | 44,60 | 14,30 | 1.015,00 | |
| Rio Tinto PLC | 79,09EUR | 15:47 | +3,04 | +2,33 | 83,75 | 46,01 | 1.690.153,30 | |
| Roche | 386,50EUR | 15:46 | -0,23 | -0,90 | 395,00 | 249,60 | 11.981,50 | |
| Rocket Internet SE | 23,00EUR | 15:31 | +1,79 | +0,40 | 24,60 | 14,50 | 10.350,00 | |
| Rocky Brands Inc. | 26,00EUR | 05.02. | -2,14 | -0,60 | 26,20 | 11,50 | ||
| Rolls-Royce | 14,18EUR | 15:46 | +1,72 | +0,24 | 15,42 | 6,20 | 557.798,66 | |
| Rosenbauer International AG | 47,80EUR | 11:36 | +0,21 | +0,10 | 50,60 | 34,00 | 15.869,60 | |
| Ross Stores Inc. | 161,42EUR | 10:43 | +0,80 | +1,28 | 167,76 | 107,20 | 6.295,38 | |
| Royal Gold Inc. | 224,50EUR | 15:47 | +4,11 | +8,80 | 258,10 | 128,00 | 339.893,00 | |
| RTL Group | 36,90EUR | 15:38 | +0,82 | +0,30 | 38,80 | 28,60 | 360.734,40 | |
| United Techn. | 167,52EUR | 15:44 | +0,96 | +1,60 | 178,98 | 93,61 | 314.937,60 | |
| Rush Enterprises Inc. | 61,00EUR | 15:40 | 62,50 | 18,90 | ||||
| RWE St. | 52,74EUR | 15:47 | +1,42 | +0,74 | 54,78 | 28,07 | 4.870.697,22 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.