Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
RadNet Inc.46,16EUR19:09-0,48-0,2274,0044,0044.775,20
Radware Ltd.25,00EUR16:59-3,13-0,8026,0019,3037.025,00
Raiffeisen Bank Intl AG47,84EUR20:13+0,59+0,2848,5223,52222.647,36
Rambus Inc. (Del.)128,00EUR20:36-5,49-7,40144,3546,18375.424,00
Rational663,00EUR20:22+0,31+2,00776,50604,0098.787,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC56,20EUR19:31+1,46+0,8075,0452,80193.496,60
Redcare44,42EUR21:29+1,76+0,76123,1030,061.299.240,58
Regeneron Pharmaceuticals Inc.538,60EUR18:25-0,70-3,80701,00416,90119.569,20
Regulus Therapeutics Inc.7,000EUR30.06.2025
Renasant Corp.34,00EUR22:55-0,58-0,2035,4024,60
Renault S.A.29,60EUR21:53+2,64+0,7647,2926,89546.327,20
RENK Group AG52,73EUR21:59+2,79+1,4390,2042,127.727.212,39
RepliGen Corp.99,70EUR22:25-1,69-1,66150,0587,52
ReposiTrak Inc.8,750EUR22:06+3,55+0,30019,9005,700
Repsol21,63EUR21:32-2,98-0,6624,9011,70674.293,62
Rheinmetall1.235,60EUR21:57-0,29-3,602.007,001.099,8042.248.870,80
Rhön-Klinikum12,40EUR13:0313,7011,205.914,80
Rigel Pharmaceutical Inc.24,70EUR10:28+1,02+0,2544,6015,70123,50
Rio Tinto PLC91,00EUR21:41-0,13-0,1295,6548,201.544.998,00
Roche355,40EUR18.03.
Roche361,88EUR21:43-0,61-2,23411,15259,00314.837,69
Rocket Internet SE26,80EUR21:36+2,31+0,6026,8015,8066.062,00
Rocky Brands Inc.29,60EUR22:25+3,18+1,0039,4018,70
Rolls-Royce14,88EUR21:40+1,79+0,2616,3410,021.804.741,44
Rosenbauer International AG62,80EUR20:40-0,32-0,2063,6040,10109.460,40
Ross Stores Inc.201,65EUR18:43-0,32-0,65205,75107,20230.082,65
Royal Gold Inc.188,00EUR21:55-3,44-6,65262,80130,75174.088,00
RTL Group31,50EUR21:43+0,16+0,0539,9528,85574.875,00
United Techn.152,40EUR21:55-1,27-1,95189,48116,50550.926,00
Rush Enterprises Inc.61,50EUR22:00+3,36+2,0065,5018,90
RWE St.55,30EUR21:58-3,09-1,7662,0032,458.016.453,90

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.