Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
RadNet Inc.65,90EUR17.08.-0,28-0,1874,0044,122.767,80
Radware Ltd.25,60EUR17.08.-1,61-0,4028,0019,30665,60
Raiffeisen Bank Intl AG62,70EUR14:49-0,63-0,4065,2028,02373.692,00
Rambus Inc. (Del.)84,98EUR12:22-3,05-2,64149,9557,5227.958,42
Rational616,50EUR15:04-0,56-3,50776,50604,00280.507,50
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC58,60EUR14:46-1,05-0,6275,0451,9460.475,20
Red Robin Gourmet Burgers Inc.8,515EUR17.08.-0,11-0,0108,9752,2402.563,02
Redcare63,30EUR14:37-1,64-1,0594,9530,06437.656,20
Regeneron Pharmaceuticals Inc.698,30EUR14:59-0,32-2,20705,10456,0037.009,90
Renasant Corp.35,40EUR14:18-1,12-0,4038,6024,60
Renault S.A.28,64EUR14:50+0,56+0,1637,9724,65105.710,24
RENK Group AG50,03EUR15:03-2,46-1,2690,2040,412.784.469,68
RepliGen Corp.144,85EUR09:30+0,17+0,25150,0587,52144,85
ReposiTrak Inc.7,400EUR17.08.+0,72+0,050
Repsol27,62EUR15:04+2,03+0,5527,6413,27316.994,74
Rheinmetall1.212,40EUR15:05-0,25-3,002.007,00902,5028.707.207,20
Rhön-Klinikum14,80EUR12:33+2,10+0,3015,9011,30281,20
Rigel Pharmaceutical Inc.36,00EUR17.08.+0,33+0,1244,6021,74
Rio Tinto PLC83,04EUR14:56-1,15-0,9796,3251,71817.528,80
Roche355,40EUR18.03.
Roche380,94EUR14:46+1,06+4,00411,15270,20558.075,78
Rocket Internet SE20,60EUR14:4427,6015,8015.120,40
Rocky Brands Inc.35,00EUR17.08.-0,50-0,2039,4018,70
Rolls-Royce18,10EUR15:05-1,39-0,2618,4711,52414.372,88
Rosenbauer International AG62,00EUR13:16-3,77-2,4068,2042,1020.956,00
Ross Stores Inc.207,00EUR13:13+0,15+0,30227,00122,3496.048,00
Royal Gold Inc.204,00EUR14:17-0,39-0,80262,80142,5527.336,00
RTL Group31,40EUR14:48-0,32-0,1039,9528,85279.774,00
United Techn.192,90EUR14:48+0,52+1,00196,45128,40191.163,90
Rush Enterprises Inc.69,00EUR15:02-1,43-1,0073,0018,90
RWE St.58,66EUR15:04-0,74-0,4462,0033,742.190.540,38

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.