Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
RadNet Inc.58,98EUR04.08.+3,45+1,9874,0044,00
Radware Ltd.22,80EUR04.08.+4,20+1,0028,0019,30
Raiffeisen Bank Intl AG62,70EUR04.08.+2,38+1,4562,7024,32943.572,30
Rambus Inc. (Del.)87,26EUR04.08.+9,60+7,66149,9557,52115.270,46
Rational677,00EUR04.08.+1,04+7,00776,50604,001.442.010,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC62,36EUR04.08.-0,42-0,2675,0451,94333.937,80
Redcare63,55EUR04.08.-1,56-1,00104,8030,06799.141,25
Regeneron Pharmaceuticals Inc.657,40EUR04.08.+0,06+0,40701,00456,00163.692,60
Renasant Corp.36,80EUR04.08.-0,54-0,2038,6024,60
Renault S.A.28,73EUR04.08.-0,87-0,2537,9724,65340.421,77
RENK Group AG49,42EUR04.08.+0,45+0,2290,2040,414.826.406,62
RepliGen Corp.127,70EUR04.08.+1,70+2,15150,0587,521.277,00
ReposiTrak Inc.7,600EUR04.08.
Repsol25,96EUR04.08.-1,01-0,2627,4912,91720.623,64
Rheinmetall1.202,20EUR04.08.+1,38+16,402.007,00902,5055.390.162,80
Rhön-Klinikum12,60EUR04.08.14,2011,2014.477,40
Rigel Pharmaceutical Inc.34,26EUR04.08.+4,18+1,3344,6020,20
Rio Tinto PLC85,84EUR04.08.+2,37+1,9896,3251,521.081.326,48
Roche355,40EUR18.03.
Roche384,08EUR04.08.+0,75+2,85411,15259,00434.388,83
Rocket Internet SE20,40EUR04.08.+0,99+0,2027,6015,8011.138,40
Rocky Brands Inc.35,00EUR04.08.-1,37-0,6039,4018,70
Rolls-Royce17,84EUR04.08.+2,78+0,4818,0211,521.313.808,96
Rosenbauer International AG61,60EUR04.08.-1,28-0,8065,0042,1058.273,60
Ross Stores Inc.218,00EUR04.08.-0,89-1,95227,00122,00228.028,00
Royal Gold Inc.178,70EUR04.08.+1,80+3,15262,80134,35416.549,70
RTL Group32,10EUR04.08.-1,23-0,4039,9528,85668.482,50
United Techn.189,00EUR04.08.+0,32+0,60194,45128,40591.759,00
Rush Enterprises Inc.70,50EUR04.08.+1,44+1,0073,0018,90
RWE St.56,68EUR04.08.-0,42-0,2462,0033,744.719.516,88

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.