Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
RadNet Inc.66,82EUR24.09.-0,10-0,0674,0044,12
Radware Ltd.26,80EUR09:48+2,31+0,6028,0019,3024.682,80
Raiffeisen Bank Intl AG65,05EUR10:05+2,12+1,3566,7028,22137.125,40
Rambus Inc. (Del.)93,06EUR09:30+1,57+1,44149,9569,248.468,46
Rational573,00EUR09:36+1,06+6,00776,50562,0012.033,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC57,50EUR10:09-0,21-0,1275,0451,94977,50
Redcare60,45EUR10:08+1,95+1,1590,0530,06135.287,10
Regeneron Pharmaceuticals Inc.699,90EUR09:57-0,47-3,30738,20456,0016.097,70
Renasant Corp.33,80EUR10:08-0,59-0,2038,6024,60
Renault S.A.26,01EUR09:53-0,91-0,2437,9724,6536.518,04
RENK Group AG40,38EUR10:04+0,11+0,0590,2039,29418.780,98
RepliGen Corp.160,95EUR24.09.+0,36+0,60164,8087,52
ReposiTrak Inc.7,100EUR24.09.+0,70+0,050
Repsol31,21EUR10:06-0,86-0,2731,7113,70329.515,18
Rheinmetall977,00EUR10:09-1,61-16,002.007,00902,509.222.880,00
Rhön-Klinikum14,30EUR08:00+0,70+0,1015,9011,3014,30
Rigel Pharmaceutical Inc.42,26EUR24.09.-1,08-0,4544,6021,74
Rio Tinto PLC83,05EUR10:09-0,08-0,0796,3255,18148.327,30
Roche355,40EUR18.03.
Roche384,81EUR10:06-0,77-2,98411,15270,2010.774,68
Rocket Internet SE19,80EUR08:03+0,52+0,1027,6015,809.900,00
Rocky Brands Inc.37,60EUR24.09.39,4022,80
Rolls-Royce17,35EUR09:56-0,15-0,0318,4711,5243.526,13
Rosenbauer International AG64,00EUR09:37-0,32-0,2068,2042,104.992,00
Ross Stores Inc.204,95EUR24.09.-0,17-0,35227,00127,8623.569,25
Royal Gold Inc.220,40EUR09:38-0,45-1,00262,80146,7590.584,40
RTL Group30,50EUR09:56+0,33+0,1039,9528,8593.025,00
United Techn.166,70EUR10:10-0,03-0,05196,45131,5819.003,80
Rush Enterprises Inc.41,20EUR10:10-0,48-0,2048,6723,33
RWE St.59,52EUR10:09+0,17+0,1062,3637,191.045.885,44

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.