Aktien die mit R beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| RadNet Inc. | 61,98EUR | 10:09 | -1,81 | -1,12 | 74,00 | 44,12 | 1.301,58 | |
| Radware Ltd. | 26,80EUR | 19:24 | -1,48 | -0,40 | 28,00 | 19,30 | 6.030,00 | |
| Raiffeisen Bank Intl AG | 57,80EUR | 21:53 | -3,51 | -2,10 | 66,70 | 28,80 | 452.805,20 | |
| Rambus Inc. (Del.) | 99,22EUR | 20:52 | -1,79 | -1,81 | 149,95 | 69,24 | 55.662,42 | |
| Rational | 567,50EUR | 20:56 | -0,88 | -5,00 | 776,50 | 560,50 | 274.102,50 | |
| Reckitt Benckiser Group | 70,12EUR | 03.02. | ||||||
| Reckitt Benckiser Group PLC | 60,36EUR | 21:36 | +2,20 | +1,30 | 75,04 | 51,94 | 205.525,80 | |
| Redcare | 74,40EUR | 21:59 | +9,68 | +6,55 | 90,05 | 30,06 | 4.920.518,40 | |
| Regeneron Pharmaceuticals Inc. | 669,00EUR | 18:55 | +1,47 | +9,60 | 738,20 | 456,00 | 84.294,00 | |
| Renasant Corp. | 33,40EUR | 22:55 | -0,60 | -0,20 | 38,60 | 26,40 | ||
| Renault S.A. | 26,52EUR | 21:24 | +3,51 | +0,90 | 37,97 | 24,43 | 273.765,96 | |
| RENK Group AG | 34,30EUR | 21:59 | -5,43 | -1,96 | 84,00 | 33,77 | 10.349.819,46 | |
| RepliGen Corp. | 150,80EUR | 15:59 | -3,61 | -5,55 | 174,15 | 87,52 | 2.262,00 | |
| ReposiTrak Inc. | 7,100EUR | 22:25 | -1,43 | -0,100 | ||||
| Repsol | 28,57EUR | 21:55 | +1,10 | +0,31 | 31,89 | 13,70 | 732.391,95 | |
| Rheinmetall | 926,40EUR | 21:59 | -2,75 | -26,20 | 1.965,00 | 902,50 | 52.867.795,20 | |
| Rhön-Klinikum | 14,40EUR | 18:53 | 15,90 | 11,30 | 3.729,60 | |||
| Rigel Pharmaceutical Inc. | 43,38EUR | 22:25 | +4,65 | +1,89 | 44,60 | 21,74 | ||
| Rio Tinto PLC | 83,35EUR | 21:50 | -1,79 | -1,52 | 96,32 | 56,51 | 910.848,80 | |
| Roche | 355,40EUR | 18.03. | ||||||
| Roche | 386,94EUR | 19:53 | +3,85 | +14,28 | 411,15 | 277,50 | 291.755,63 | |
| Rocket Internet SE | 19,60EUR | 17:45 | 27,60 | 15,80 | 8.428,00 | |||
| Rocky Brands Inc. | 40,60EUR | 22:25 | 40,60 | 22,80 | ||||
| Rolls-Royce | 16,78EUR | 21:59 | -1,24 | -0,21 | 18,47 | 11,52 | 875.925,29 | |
| Rosenbauer International AG | 63,00EUR | 21:29 | +0,32 | +0,20 | 68,20 | 42,10 | 14.616,00 | |
| Ross Stores Inc. | 201,50EUR | 21:48 | +1,37 | +2,72 | 227,00 | 127,94 | 112.034,00 | |
| Royal Gold Inc. | 203,50EUR | 21:56 | -2,32 | -4,80 | 262,80 | 146,75 | 240.944,00 | |
| RTL Group | 28,45EUR | 21:58 | -0,88 | -0,25 | 39,95 | 28,30 | 644.335,60 | |
| United Techn. | 161,50EUR | 21:48 | -1,08 | -1,75 | 196,45 | 131,58 | 336.727,50 | |
| Rush Enterprises Inc. | 39,60EUR | 22:00 | -3,41 | -1,40 | 48,67 | 23,33 | ||
| RWE St. | 57,70EUR | 21:55 | -0,83 | -0,48 | 62,36 | 39,51 | 7.821.927,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.