Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
RadNet Inc.62,58EUR11.09.+0,19+0,1274,0044,12
Radware Ltd.24,00EUR10:02+0,84+0,2028,0019,30600,00
Raiffeisen Bank Intl AG65,00EUR11:02-2,04-1,3566,7028,0287.425,00
Rambus Inc. (Del.)73,02EUR10:16-4,92-3,68149,9569,329.930,72
Rational579,00EUR10:26+0,52+3,00776,50576,50100.167,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC59,88EUR10:42+2,50+1,4675,0451,9446.586,64
Redcare51,95EUR10:57-0,48-0,2590,0530,06357.727,70
Regeneron Pharmaceuticals Inc.678,20EUR09:01+1,40+9,40738,20456,009.494,80
Renasant Corp.33,80EUR11:0238,6024,60
Renault S.A.29,79EUR10:55+1,15+0,3437,9724,65285.805,26
RENK Group AG42,31EUR10:59+0,28+0,1290,2040,411.723.294,18
RepliGen Corp.142,30EUR11.09.+0,60+0,85157,1587,52
Repsol29,25EUR11:02+0,97+0,2829,5913,70794.868,75
Rheinmetall1.008,60EUR11:02+1,86+18,402.007,00902,5015.838.045,80
Rhön-Klinikum14,70EUR07:30-0,69-0,1015,9011,3014,70
Rigel Pharmaceutical Inc.42,26EUR11.09.-0,84-0,3444,6021,74
Rio Tinto PLC84,48EUR11:01-1,95-1,6896,3252,48406.771,20
Roche355,40EUR18.03.
Roche379,21EUR11:02+4,29+15,56411,15270,20321.572,79
Rocket Internet SE19,40EUR10:2927,6015,809.700,00
Rocky Brands Inc.35,00EUR11.09.-3,72-1,4039,4022,80
Rolls-Royce16,69EUR11:02-1,71-0,2918,4711,52422.941,29
Rosenbauer International AG63,60EUR07:33-0,31-0,2068,2042,10954,00
Ross Stores Inc.200,65EUR10:53+0,62+1,24227,00122,3421.268,90
Royal Gold Inc.213,10EUR09:48-1,39-3,00262,80146,7555.832,20
RTL Group31,95EUR10:18+0,79+0,2539,9528,85184.798,80
United Techn.171,85EUR10:33+0,91+1,55196,45131,5872.864,40
Rush Enterprises Inc.41,00EUR10:5748,6712,60
RWE St.58,32EUR11:02-2,15-1,2862,0035,213.006.979,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.