Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
RadNet Inc.49,68EUR15:25+0,76+0,3774,0040,602.633,04
Radware Ltd.20,80EUR19:42+3,96+0,8026,0017,70873,60
Raiffeisen Bank Intl AG46,00EUR21:52+1,32+0,6046,1821,28577.760,00
Rambus Inc. (Del.)101,05EUR19:29-1,46-1,50116,4038,37197.754,85
Rational677,50EUR21:52-0,66-4,50787,50604,00130.757,50
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC58,40EUR21:55-1,36-0,8075,0455,85295.095,20
Redcare45,16EUR21:55+7,66+3,20137,8030,063.701.945,84
Regeneron Pharmaceuticals Inc.634,20EUR20:49-0,75-4,80701,00416,9065.322,60
Regulus Therapeutics Inc.7,000EUR30.06.2025
Renasant Corp.32,40EUR22:55-0,61-0,2035,2023,00
Renault S.A.31,40EUR21:20+1,00+0,3149,7026,89161.835,60
RENK Group AG53,26EUR21:57+2,09+1,0990,2045,466.116.431,66
RepliGen Corp.111,20EUR15:47+0,23+0,25150,0595,80222,40
Repsol20,48EUR21:58-2,73-0,5724,909,831.495.203,84
Rheinmetall1.518,00EUR21:59+1,82+27,002.007,001.320,0049.043.544,00
Rhön-Klinikum12,20EUR21:14-0,82-0,1016,2011,2026.632,60
Rigel Pharmaceutical Inc.26,29EUR22:25+2,03+0,5344,6014,70
Rio Tinto PLC83,71EUR21:55-0,14-0,1286,6348,201.427.925,18
Roche355,40EUR18.03.
Roche344,51EUR21:56-0,54-1,88465.779,28
Rocket Internet SE26,40EUR21:1326,6015,1043.111,20
Rocky Brands Inc.33,80EUR22:25+1,14+0,4039,4011,50
Rolls-Royce14,89EUR21:50-1,70-0,2616,348,221.031.836,90
Rosenbauer International AG54,20EUR19:50+3,03+1,6054,6038,3075.283,80
Ross Stores Inc.189,80EUR20:59+0,31+0,58194,00107,20103.251,20
Royal Gold Inc.229,30EUR21:49-1,09-2,50262,80130,75299.924,40
RTL Group37,90EUR21:42-1,30-0,5038,8030,602.717.392,10
United Techn.168,90EUR21:25-2,24-3,85189,4898,511.579.046,10
Rush Enterprises Inc.58,50EUR22:55-2,50-1,5064,0018,90
RWE St.58,98EUR21:54+0,34+0,2059,4630,954.836.831,84

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.