Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
RadNet Inc.65,74EUR12.08.+1,03+0,6874,0044,12
Radware Ltd.25,60EUR16:37+1,59+0,4028,0019,30256,00
Raiffeisen Bank Intl AG62,50EUR21:15-0,08-0,0565,2028,02268.187,50
Rambus Inc. (Del.)89,08EUR17:27-1,28-1,12149,9557,529.531,56
Rational629,00EUR21:12+0,16+1,00776,50604,00410.737,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC60,36EUR21:2775,0451,94121.565,04
Red Robin Gourmet Burgers Inc.8,930EUR20:44+22,15+1,5658,9752,240964,44
Redcare61,45EUR20:29-0,73-0,4595,2030,06715.278,00
Regeneron Pharmaceuticals Inc.705,00EUR18:05+1,51+10,40705,10456,0034.545,00
Renasant Corp.36,60EUR19:38+1,11+0,4038,6024,60
Renault S.A.28,45EUR20:47+0,21+0,0637,9724,65171.781,10
RENK Group AG50,42EUR21:28+0,50+0,2590,2040,415.382.940,04
RepliGen Corp.140,30EUR12.08.+1,36+1,95150,0587,52
ReposiTrak Inc.7,350EUR14:01+3,47+0,250735,00
Repsol26,33EUR21:21+1,19+0,3127,4913,22670.730,42
Rheinmetall1.172,00EUR21:232.007,00902,5034.844.732,00
Rhön-Klinikum14,90EUR16:19+0,68+0,1015,9011,205.304,40
Rigel Pharmaceutical Inc.36,00EUR15:35-2,57-0,9344,6021,743.600,00
Rio Tinto PLC84,22EUR21:27-5,89-5,2696,3251,652.381.825,82
Roche355,40EUR18.03.
Roche386,94EUR21:29-1,24-4,86411,15263,10503.016,41
Rocket Internet SE20,40EUR10:0827,6015,8011.730,00
Rocky Brands Inc.35,00EUR12.08.+0,49+0,2039,4018,70
Rolls-Royce18,08EUR21:27-1,26-0,2318,4711,52797.741,68
Rosenbauer International AG59,60EUR20:39-1,33-0,8068,2042,1076.109,20
Ross Stores Inc.212,10EUR20:56-1,44-3,10227,00122,34146.773,20
Royal Gold Inc.197,05EUR20:49-2,95-5,95262,80142,5599.313,20
RTL Group31,90EUR21:27-2,00-0,6539,9528,851.361.109,20
United Techn.191,60EUR19:57-0,91-1,75196,45128,40365.764,40
Rush Enterprises Inc.70,50EUR21:22+2,17+1,5073,0018,90
RWE St.59,26EUR21:28+2,71+1,5662,0033,7415.590.061,54

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.