Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
RadNet Inc.60,32EUR17:18+3,35+1,9674,0044,129.771,84
Radware Ltd.24,60EUR06.08.+2,50+0,6028,0019,3073,80
Raiffeisen Bank Intl AG63,05EUR18:29-2,93-1,9065,2028,02915.107,70
Rambus Inc. (Del.)88,66EUR18:28+4,59+3,88149,9557,5215.958,80
Rational669,50EUR17:58776,50604,00160.680,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC61,78EUR17:59+0,39+0,2475,0451,94172.427,98
Redcare62,85EUR18:06+0,24+0,15104,5030,061.093.401,45
Regeneron Pharmaceuticals Inc.673,60EUR17:44+1,15+7,70701,00456,0023.576,00
Renasant Corp.36,00EUR16:55-1,64-0,6038,6024,60
Renault S.A.28,65EUR18:17+0,67+0,1937,9724,65418.547,85
RENK Group AG50,59EUR18:37-1,37-0,7090,2040,416.760.291,11
RepliGen Corp.141,40EUR15:39+1,42+1,95150,0587,526.645,80
ReposiTrak Inc.7,450EUR06.08.5.110,70
Repsol25,04EUR18:38-1,88-0,4827,4912,91584.408,56
Rheinmetall1.146,80EUR18:39-0,31-3,602.007,00902,5058.462.717,20
Rhön-Klinikum14,60EUR17:35+16,67+2,1015,9011,20136.816,60
Rigel Pharmaceutical Inc.33,39EUR06.08.+3,09+1,0344,6021,74
Rio Tinto PLC87,99EUR18:35+1,56+1,3596,3251,651.057.287,84
Roche355,40EUR18.03.
Roche395,28EUR17:17+1,47+5,68411,15259,00787.796,63
Rocket Internet SE20,60EUR18:1527,6015,8076.426,00
Rocky Brands Inc.35,00EUR06.08.-1,40-0,6039,4018,70
Rolls-Royce17,92EUR18:34-0,21-0,0418,4711,521.679.856,64
Rosenbauer International AG63,80EUR16:46-4,46-3,0068,2042,10143.422,40
Ross Stores Inc.220,20EUR16:32-0,23-0,50227,00122,34144.671,40
Royal Gold Inc.198,15EUR18:34+4,70+8,85262,80141,45567.699,75
RTL Group32,75EUR18:2039,9528,85827.920,00
United Techn.192,15EUR18:37-0,72-1,40195,35128,40778.015,35
Rush Enterprises Inc.69,50EUR18:34+1,46+1,0073,0018,90
RWE St.56,28EUR18:25-0,18-0,1062,0033,744.923.261,84

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.