Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
RadNet Inc.63,58EUR18.08.+0,88+0,5674,0044,128.901,20
Radware Ltd.25,60EUR18.08.-1,65-0,4028,0019,30
Raiffeisen Bank Intl AG61,00EUR15:47-2,32-1,4565,2028,02254.797,00
Rambus Inc. (Del.)79,26EUR15:40-3,14-2,52149,9557,52179.523,90
Rational617,00EUR15:40+0,41+2,50776,50604,00176.462,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC58,32EUR15:16-0,34-0,2075,0451,9462.052,48
Red Robin Gourmet Burgers Inc.8,590EUR09:05+0,29+0,0258,9752,2403.779,60
Redcare61,45EUR15:49-1,05-0,6594,6530,062.469.736,95
Regeneron Pharmaceuticals Inc.720,40EUR15:48+2,40+16,80720,40456,00118.866,00
Renasant Corp.35,40EUR15:4838,6024,60
Renault S.A.29,02EUR15:39+1,50+0,4337,9724,65284.483,06
RENK Group AG50,15EUR15:47+1,24+0,6290,2040,415.404.565,20
RepliGen Corp.151,20EUR15:32+7,28+10,35151,2087,524.536,00
ReposiTrak Inc.7,400EUR18.08.-0,72-0,050
Repsol27,57EUR15:49+0,99+0,2727,8013,27389.150,55
Rheinmetall1.175,60EUR15:50-2,86-34,602.007,00902,5027.992.211,60
Rhön-Klinikum14,70EUR09:29+0,69+0,1015,9011,301.264,20
Rigel Pharmaceutical Inc.36,00EUR18.08.+2,82+1,0444,6021,74
Rio Tinto PLC85,32EUR15:50+2,07+1,7396,3251,74847.227,60
Roche355,40EUR18.03.
Roche392,20EUR15:49+2,06+7,91411,15270,20394.554,31
Rocket Internet SE20,20EUR10:0527,6015,803.535,00
Rocky Brands Inc.35,00EUR18.08.-1,01-0,4039,4018,70
Rolls-Royce17,78EUR15:49-1,28-0,2318,4711,52328.928,56
Rosenbauer International AG61,00EUR15:25-0,33-0,2068,2042,107.137,00
Ross Stores Inc.200,00EUR13:54-0,02-0,05227,00122,3487.200,00
Royal Gold Inc.209,80EUR15:50+5,53+10,95262,80142,5566.296,80
RTL Group31,50EUR15:44+0,64+0,2039,9528,85258.741,00
United Techn.192,05EUR15:51-1,08-2,10196,45128,40268.101,80
Rush Enterprises Inc.67,50EUR15:3773,0018,90
RWE St.57,26EUR15:49-1,28-0,7462,0033,744.043.701,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.