Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
RadNet Inc.49,93EUR18:41-0,30-0,1574,0044,009.336,91
Radware Ltd.24,60EUR22:25+1,63+0,4027,4019,30
Raiffeisen Bank Intl AG49,90EUR21:59+3,76+1,8050,1523,52523.700,50
Rambus Inc. (Del.)124,20EUR21:55+4,19+5,00149,9550,1477.128,20
Rational647,00EUR21:45+0,55+3,50776,50604,0086.698,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC54,40EUR21:37+0,44+0,2475,0451,94306.272,00
Redcare49,40EUR21:58+1,59+0,76114,7030,061.099.051,20
Regeneron Pharmaceuticals Inc.529,40EUR21:41+1,19+6,20701,00440,0014.823,20
Regulus Therapeutics Inc.7,000EUR30.06.2025
Renasant Corp.35,40EUR22:55+0,57+0,2036,4024,60
Renault S.A.27,21EUR21:12+1,42+0,3843,9826,01197.735,07
RENK Group AG49,18EUR21:59-3,19-1,6090,2042,124.820.131,80
RepliGen Corp.114,45EUR22:25+1,60+1,80150,0587,52
ReposiTrak Inc.8,700EUR22:25-2,94-0,250
Repsol23,65EUR21:59+1,25+0,2924,9012,161.247.466,55
Rheinmetall1.232,00EUR21:59+3,32+39,602.007,001.099,8039.857.664,00
Rhön-Klinikum12,50EUR12:21-1,61-0,2013,7011,203.912,50
Rigel Pharmaceutical Inc.27,52EUR19:24+3,27+0,8644,6015,703.522,56
Rio Tinto PLC88,80EUR21:46+3,65+3,1496,3248,20880.984,80
Roche355,40EUR18.03.
Roche351,55EUR18:27+2,59+8,99411,15259,00107.222,75
Rocket Internet SE25,40EUR21:53+1,60+0,4026,8015,80129.971,80
Rocky Brands Inc.29,60EUR22:25+2,41+0,8039,4018,70
Rolls-Royce14,70EUR21:56+3,28+0,4716,3410,02764.811,60
Rosenbauer International AG63,60EUR21:49+2,60+1,6064,0040,1027.157,20
Ross Stores Inc.205,00EUR16:05+2,79+5,60205,75107,2015.580,00
Royal Gold Inc.176,50EUR21:57+3,50+5,95262,80130,75310.463,50
RTL Group32,90EUR21:50+2,19+0,7039,9528,85438.754,40
United Techn.159,05EUR21:48+3,49+5,35189,48119,02374.403,70
Rush Enterprises Inc.59,00EUR22:01+1,72+1,0065,5018,90
RWE St.57,92EUR21:57+4,75+2,6262,0033,749.913.529,28

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.