Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
RadNet Inc.47,08EUR14:36+2,50+1,1874,0040,603.295,60
Radware Ltd.20,00EUR22:25-1,94-0,4026,0017,70
Raiffeisen Bank Intl AG45,50EUR21:34+0,62+0,2845,7821,28970.378,50
Rambus Inc. (Del.)103,00EUR21:53+7,37+7,07116,4038,37212.798,00
Rational681,50EUR20:45+1,12+7,50787,50604,00161.515,50
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC59,10EUR21:30-0,17-0,1075,0455,85591.709,20
Redcare42,40EUR21:59+4,50+1,80137,8030,063.092.232,00
Regeneron Pharmaceuticals Inc.638,00EUR19:28+1,01+6,40701,00416,9047.850,00
Regulus Therapeutics Inc.7,000EUR30.06.2025
Renasant Corp.32,80EUR22:0035,2022,80
Renault S.A.31,10EUR20:51+0,49+0,1549,7026,89158.578,90
RENK Group AG52,04EUR21:58-1,57-0,8390,2045,463.049.596,04
RepliGen Corp.100,80EUR22:25+7,07+7,30150,0595,80
Repsol20,86EUR21:50-2,39-0,5124,909,831.955.917,04
Rheinmetall1.489,80EUR21:59-0,76-11,402.007,001.320,0046.350.657,60
Rhön-Klinikum12,20EUR20:15+0,83+0,1016,2011,20732,00
Rigel Pharmaceutical Inc.26,29EUR21:18+4,53+1,1344,6014,705.678,64
Rio Tinto PLC83,78EUR21:54-0,27-0,2386,6348,201.306.213,98
Roche355,40EUR18.03.
Roche345,21EUR15:36+0,33+1,15135.323,26
Rocket Internet SE26,60EUR21:45+1,54+0,4026,6015,10237.591,20
Rocky Brands Inc.33,80EUR22:25-1,69-0,6039,4011,50
Rolls-Royce15,14EUR21:58+3,68+0,5416,348,221.247.157,50
Rosenbauer International AG53,20EUR20:17+3,94+2,0053,2038,30121.402,40
Ross Stores Inc.189,58EUR17:50+0,79+1,48194,00107,2024.266,24
Royal Gold Inc.229,00EUR21:50+2,77+6,20262,80130,75385.407,00
RTL Group38,55EUR21:58+0,39+0,1538,8030,601.894.115,70
United Techn.172,10EUR21:45+0,47+0,80189,4898,51543.663,90
Rush Enterprises Inc.60,00EUR22:00+0,84+0,5064,0018,90
RWE St.58,88EUR21:53-0,47-0,2859,4630,954.653.168,64

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.