Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
R. Stahl AG18,90EUR21:58+2,16+0,4021,8012,20
Radius Recycling Inc.25,40EUR11.07.-0,78-0,2027,0010,20
RadNet Inc.49,00EUR22:00-2,00-1,0086,0039,8025.431,00
Radware Ltd.24,60EUR22:26+1,63+0,4026,0016,60
Raiffeisen Bank Intl AG25,04EUR22:00-1,42-0,3627,4815,605.734,16
Rambus Inc. (Del.)58,80EUR22:59+0,20+0,1266,4833,53940,80
Rational710,50EUR22:04-0,63-4,50937,00611,0014.210,00
Reckitt Benckiser Group57,80EUR22:03-0,07-0,0464,8247,28142.419,20
Redcare106,40EUR22:11-0,19-0,20171,2086,15790.764,80
Regeneron Pharmaceuticals Inc.467,10EUR22:59-1,41-6,701.095,50413,902.335,50
Regulus Therapeutics Inc.7,000EUR30.06.+0,71+0,050
Renasant Corp.32,20EUR22:55-1,23-0,4038,2021,40
Renault S.A.33,62EUR22:29+0,57+0,1953,2432,9221.819,38
RENK Group AG71,38EUR22:54-0,14-0,1086,2617,67875.404,32
RepliGen Corp.99,36EUR22:59-6,48-6,89172,9092,9611.923,20
ReposiTrak Inc.15,60EUR22:55-1,89-0,3023,8013,90
Repsol13,02EUR22:04+0,74+0,1013,459,4124.051,72
Rheinmetall1.840,50EUR22:55+0,05+1,001.945,00436,407.586.541,00
Rhön-Klinikum11,50EUR21:5816,309,30
Rigel Pharmaceutical Inc.16,00EUR22:00-0,62-0,1028,207,38
Rio Tinto PLC51,91EUR22:03+0,29+0,1565,4546,02512.299,79
Roche276,00EUR21:57-0,33-0,90325,90249,6014.352,00
Rocket Internet SE17,20EUR08:23-0,60-0,1018,7013,80
Rocky Brands Inc.19,60EUR22:59-2,97-0,6034,809,00
Rolls-Royce11,76EUR22:03-0,51-0,0611,984,9134.398,00
Rosenbauer International AG48,10EUR22:00-0,21-0,1050,2032,101.539,20
Ross Stores Inc.111,46EUR22:58-0,75-0,84151,18106,08
Royal Gold Inc.132,05EUR22:59+0,23+0,30169,70113,604.225,60
RTL Group34,40EUR22:04+1,78+0,6038,2523,6091.710,40
United Techn.130,52EUR22:59+0,09+0,12134,0093,5264.476,88
Rush Enterprises Inc.42,60EUR22:55-4,05-1,8062,5037,00
RWE St.36,33EUR22:04+0,47+0,1736,7027,75194.946,78

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.