Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
RadNet Inc.53,50EUR14:27+7,95+3,8974,0044,004.601,00
Radware Ltd.23,40EUR13:2526,0019,30491,40
Raiffeisen Bank Intl AG47,64EUR14:40+3,26+1,5048,3023,52827.602,08
Rambus Inc. (Del.)111,00EUR14:12+0,69+0,75137,5046,1855.056,00
Rational645,50EUR14:29-1,68-11,00787,50604,00142.655,50
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC54,14EUR14:39-1,02-0,5675,0452,80198.585,52
Redcare46,54EUR14:40+6,54+2,86130,0030,061.494.911,34
Regeneron Pharmaceuticals Inc.609,80EUR14:38-0,28-1,70701,00416,909.147,00
Regulus Therapeutics Inc.7,000EUR30.06.2025
Renasant Corp.32,60EUR10:00-0,61-0,2035,2024,60
Renault S.A.27,97EUR14:41-2,71-0,7849,7026,89630.555,68
RENK Group AG45,51EUR14:42-6,37-3,1090,2045,519.326.932,33
RepliGen Corp.108,75EUR08.05.+0,24+0,25150,0595,12
ReposiTrak Inc.8,250EUR14:32-2,37-0,20020,8005,700
Repsol22,18EUR14:42+0,54+0,1224,9011,34422.307,20
Rheinmetall1.161,40EUR14:42-3,83-46,202.007,001.158,0097.967.574,20
Rhön-Klinikum12,40EUR14:36+2,48+0,3014,2011,2011.470,00
Rigel Pharmaceutical Inc.22,38EUR08.05.+0,23+0,0544,6015,702.349,90
Rio Tinto PLC90,11EUR14:35+0,99+0,8890,6048,201.024.100,15
Roche355,40EUR18.03.
Roche347,44EUR14:32-0,03-0,11411,15259,00119.172,13
Rocket Internet SE26,00EUR12:04-0,77-0,2026,8015,8015.808,00
Rocky Brands Inc.31,60EUR08.05.39,4015,60
Rolls-Royce13,89EUR14:34-1,11-0,1616,349,10645.593,31
Rosenbauer International AG58,80EUR10:02+1,02+0,6059,8039,509.819,60
Ross Stores Inc.190,78EUR13:21-0,65-1,24198,00107,2013.545,38
Royal Gold Inc.199,05EUR14:04-0,84-1,70262,80130,7557.724,50
RTL Group32,75EUR14:42+0,62+0,2039,9530,60921.323,00
United Techn.149,05EUR14:33+0,13+0,20189,48115,00322.097,05
Rush Enterprises Inc.59,50EUR14:25-0,83-0,5065,5018,90
RWE St.59,02EUR14:38+0,10+0,0662,0030,952.447.500,38

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.