Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
RadNet Inc.57,80EUR08.07.+0,11+0,0674,0044,001.329,40
Radware Ltd.26,00EUR08.07.27,4019,30
Raiffeisen Bank Intl AG53,55EUR07:30-0,28-0,1556,8524,024.284,00
Rambus Inc. (Del.)93,30EUR08.07.+1,07+1,02149,9552,6473.333,80
Rational634,50EUR08.07.+0,32+2,00776,50604,00399.100,50
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC59,40EUR08.07.-0,17-0,1075,0451,94372.081,60
Redcare68,10EUR07:49+0,97+0,65114,7030,063.473,10
Regeneron Pharmaceuticals Inc.580,00EUR08.07.+0,07+0,40701,00456,00127.020,00
Renasant Corp.35,20EUR07:0938,2024,60
Renault S.A.25,64EUR07:47+0,20+0,0541,8724,65384,60
RENK Group AG45,84EUR07:52-0,28-0,1390,2040,4152.807,68
RepliGen Corp.126,25EUR08.07.-0,25-0,30150,0587,52
ReposiTrak Inc.8,350EUR08.07.
Repsol22,82EUR07:38-0,52-0,1224,9012,569.538,76
RF Industries Ltd.15,00EUR08.07.
Rheinmetall1.065,00EUR07:53+0,09+1,002.007,00902,50604.920,00
Rhön-Klinikum13,90EUR08.07.14,2011,20
Rigel Pharmaceutical Inc.37,00EUR08.07.+0,98+0,3644,6015,8020.165,00
Rio Tinto PLC76,70EUR07:53-1,23-0,9596,3249,8060.593,00
Roche355,40EUR18.03.
Roche364,04EUR08.07.+0,22+0,81411,15259,001.033.141,55
Rocket Internet SE22,00EUR08.07.27,6015,8064.944,00
Rocky Brands Inc.36,40EUR08.07.39,4018,70
Rolls-Royce16,51EUR07:49-0,99-0,1617,9011,3023.515,94
Rosenbauer International AG61,40EUR07:49-0,33-0,2064,0042,101.228,00
Ross Stores Inc.188,74EUR08.07.-0,11-0,20210,15109,00350.867,66
Royal Gold Inc.168,30EUR07:43-0,15-0,25262,80130,7510.266,30
RTL Group31,30EUR07:46+0,81+0,2539,9528,853.349,10
United Techn.171,25EUR07:30+0,32+0,55189,48123,021.712,50
Rush Enterprises Inc.63,00EUR07:0965,5018,90
RWE St.56,20EUR07:53+0,18+0,1062,0033,74151.515,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.