Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
RadNet Inc.50,74EUR24.06.-0,12-0,0674,0044,004.718,82
Radware Ltd.24,00EUR24.06.+2,44+0,6027,4019,30
Raiffeisen Bank Intl AG54,75EUR09:38+0,83+0,4555,9024,0228.524,75
Rambus Inc. (Del.)116,00EUR08:32+4,40+4,80149,9552,6431.088,00
Rational652,50EUR09:20+0,77+5,00776,50604,0065.902,50
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC56,16EUR09:29+0,39+0,2275,0451,9484.127,68
Redcare67,45EUR09:42+0,98+0,65114,7030,06942.748,65
Regeneron Pharmaceuticals Inc.546,80EUR09:30-0,67-3,70701,00441,1011.482,80
Regulus Therapeutics Inc.7,000EUR30.06.2025
Renasant Corp.37,40EUR09:32+1,08+0,4038,0024,60
Renault S.A.26,42EUR09:34-0,71-0,1941,8726,0191.677,40
RENK Group AG41,87EUR09:44-1,84-0,7990,2041,152.026.047,43
RepliGen Corp.122,00EUR24.06.+0,41+0,50150,0587,526.466,00
ReposiTrak Inc.8,050EUR24.06.+0,65+0,050
Repsol20,98EUR09:42-0,14-0,0324,9012,31253.186,64
RF Industries Ltd.18,80EUR24.06.112,80
Rheinmetall938,00EUR09:44-0,87-8,202.007,00926,0036.717.072,00
Rhön-Klinikum12,30EUR24.06.+0,80+0,1013,7011,2029.544,60
Rigel Pharmaceutical Inc.32,06EUR24.06.+0,48+0,1544,6015,707.373,80
Rio Tinto PLC83,25EUR09:42+0,91+0,7596,3248,45267.815,25
Roche355,40EUR18.03.
Roche357,27EUR09:40-0,32-1,15411,15259,0023.580,06
Rocket Internet SE20,20EUR09:29-23,66-6,2027,6015,8041.591,80
Rocky Brands Inc.36,40EUR24.06.39,4018,70
Rolls-Royce16,56EUR09:41+0,85+0,1416,6210,68341.251,53
Rosenbauer International AG58,60EUR09:43+2,09+1,2064,0042,107.032,00
Ross Stores Inc.200,80EUR09:41-0,20-0,40210,15107,2026.505,60
Royal Gold Inc.176,50EUR09:37-0,68-1,20262,80130,7541.124,50
RTL Group31,40EUR09:43+0,48+0,1539,9528,8581.734,20
United Techn.162,05EUR09:29-0,58-0,95189,48119,0238.892,00
Rush Enterprises Inc.62,50EUR08:00-0,79-0,5065,5018,90
RWE St.55,60EUR09:44+2,21+1,2062,0033,741.739.334,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.