Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
RadNet Inc.45,31EUR04.06.+3,31+1,4974,0044,007.702,70
Radware Ltd.24,60EUR15:04-0,80-0,2027,4019,301.205,40
Raiffeisen Bank Intl AG49,64EUR16:31+1,35+0,6650,1523,52210.721,80
Rambus Inc. (Del.)135,85EUR15:51-7,57-11,00149,9549,8731.109,65
Rational662,00EUR16:09+1,85+12,00776,50604,001.004.916,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC53,32EUR16:30+1,56+0,8275,0451,94158.786,96
Redcare49,00EUR16:31-1,92-0,96114,7030,061.428.448,00
Regeneron Pharmaceuticals Inc.552,90EUR16:04+2,17+11,70701,00421,7017.692,80
Regulus Therapeutics Inc.7,000EUR30.06.2025
Renasant Corp.34,00EUR15:5535,4024,60
Renault S.A.26,87EUR16:32-1,36-0,3745,2126,82380.506,07
RENK Group AG50,61EUR16:31-0,88-0,4590,2042,122.005.370,64
RepliGen Corp.107,25EUR11:36-1,39-1,50150,0587,5210.725,00
ReposiTrak Inc.9,150EUR04.06.
Repsol22,84EUR16:3224,9011,85287.784,00
Rheinmetall1.207,00EUR16:32+1,41+16,802.007,001.099,8024.194.315,00
Rhön-Klinikum12,20EUR16:00-2,48-0,3013,7011,2048,80
Rigel Pharmaceutical Inc.26,06EUR04.06.-0,58-0,1544,6015,70651,50
Rio Tinto PLC88,37EUR16:32-2,32-2,1096,3248,201.939.191,28
Roche355,40EUR18.03.
Roche356,50EUR16:03+0,06+0,23411,15259,00154.721,87
Rocket Internet SE25,80EUR14:41-0,78-0,2026,8015,80125.465,40
Rocky Brands Inc.29,60EUR04.06.39,4018,70
Rolls-Royce14,70EUR16:30+0,87+0,1316,3410,02698.706,62
Rosenbauer International AG64,00EUR15:08+1,92+1,2064,0040,1021.376,00
Ross Stores Inc.201,25EUR12:07+1,05+2,10205,75107,203.220,00
Royal Gold Inc.179,95EUR16:28-4,61-8,70262,80130,75325.169,65
RTL Group31,70EUR16:23+0,79+0,2539,9528,85479.145,50
United Techn.156,65EUR16:26+1,27+1,95189,48118,14284.789,70
Rush Enterprises Inc.57,00EUR16:21+1,79+1,0065,5018,90
RWE St.56,24EUR16:32+1,01+0,5662,0033,202.876.282,32

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.