Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
RadNet Inc.62,58EUR08.09.-1,48-0,9274,0044,121.627,08
Radware Ltd.24,60EUR08.09.-0,83-0,2028,0019,30
Raiffeisen Bank Intl AG65,05EUR08.09.+1,33+0,8565,4528,021.142.473,15
Rambus Inc. (Del.)74,36EUR08.09.+2,50+1,82149,9561,1021.192,60
Rational611,00EUR08.09.-1,64-10,00776,50604,00321.386,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC58,50EUR08.09.-1,76-1,0475,0451,94161.226,00
Redcare56,20EUR08.09.-3,44-2,0090,0530,062.332.356,20
Regeneron Pharmaceuticals Inc.696,00EUR08.09.-1,29-9,10738,20456,0076.560,00
Renasant Corp.33,80EUR08.09.-2,87-1,0038,6024,60
Renault S.A.29,54EUR08.09.+0,82+0,2437,9724,65255.845,94
RENK Group AG44,79EUR08.09.+4,13+1,7690,2040,414.014.617,28
RepliGen Corp.142,30EUR08.09.+0,95+1,35157,1587,52
Repsol28,25EUR08.09.-0,18-0,0528,8013,70700.854,25
Rheinmetall1.050,00EUR08.09.+2,74+28,002.007,00902,5043.080.450,00
Rhön-Klinikum14,50EUR08.09.15,9011,30565,50
Rigel Pharmaceutical Inc.42,26EUR08.09.-0,76-0,3144,6021,74126,78
Rio Tinto PLC89,45EUR08.09.+0,13+0,1296,3252,481.242.102,70
Roche355,40EUR18.03.
Roche371,83EUR08.09.-1,39-5,21411,15270,20164.720,16
Rocket Internet SE19,80EUR08.09.27,6015,804.950,00
Rocky Brands Inc.35,00EUR08.09.39,4022,80
Rolls-Royce17,16EUR08.09.-0,52-0,0918,4711,52696.301,32
Rosenbauer International AG65,20EUR08.09.+1,56+1,0068,2042,1055.746,00
Ross Stores Inc.196,46EUR08.09.-0,85-1,68227,00122,34154.417,56
Royal Gold Inc.225,70EUR08.09.+0,49+1,10262,80146,7593.439,80
RTL Group31,75EUR08.09.-0,63-0,2039,9528,85342.138,00
United Techn.170,90EUR08.09.+0,32+0,55196,45128,40646.172,90
Rush Enterprises Inc.42,00EUR08.09.48,6712,60
RWE St.59,00EUR08.09.-0,74-0,4462,0035,213.865.031,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.