Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
RadNet Inc.62,68EUR22:25-1,34-0,8474,0044,12
Radware Ltd.25,60EUR19:5928,0019,303.993,60
Raiffeisen Bank Intl AG62,60EUR21:41-1,95-1,2566,7028,22299.228,00
Rambus Inc. (Del.)90,30EUR18:55+1,38+1,24149,9569,242.889,60
Rational569,50EUR19:39-0,35-2,00776,50562,00210.145,50
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC57,34EUR19:55-0,80-0,4675,0451,94186.985,74
Redcare71,45EUR21:58+5,26+3,5590,0530,066.837.836,45
Regeneron Pharmaceuticals Inc.657,30EUR17:12-0,27-1,80738,20456,00183.386,70
Renasant Corp.33,40EUR22:55-1,76-0,6038,6024,60
Renault S.A.26,33EUR21:53-1,40-0,3737,9724,65170.855,37
RENK Group AG38,49EUR21:55-4,59-1,8390,2037,437.673.327,91
RepliGen Corp.169,85EUR12:27+1,24+2,10169,8587,522.377,90
ReposiTrak Inc.7,100EUR22:25-1,39-0,100
Repsol29,40EUR21:51-4,70-1,4531,8913,701.424.694,60
Rheinmetall963,80EUR21:59-0,66-6,402.007,00902,5037.425.317,80
Rhön-Klinikum14,30EUR21:5415,9011,301.773,20
Rigel Pharmaceutical Inc.43,00EUR22:25-0,69-0,3044,6021,74
Rio Tinto PLC82,90EUR21:57+0,38+0,3196,3255,421.068.498,10
Roche355,40EUR18.03.
Roche369,67EUR21:20-1,70-6,37411,15272,45221.063,38
Rocket Internet SE19,50EUR11:4327,6015,801.735,50
Rocky Brands Inc.40,60EUR22:25+0,51+0,2040,6022,80
Rolls-Royce17,24EUR21:52-0,10-0,0218,4711,52604.140,19
Rosenbauer International AG63,00EUR18:4968,2042,105.229,00
Ross Stores Inc.207,25EUR19:35-1,08-2,25227,00127,9424.455,50
Royal Gold Inc.211,20EUR21:56-0,33-0,70262,80146,7585.958,40
RTL Group29,40EUR21:58-2,49-0,7539,9528,851.654.984,80
United Techn.165,60EUR18:16-0,06-0,10196,45131,58709.099,20
Rush Enterprises Inc.40,20EUR23:00-2,43-1,0048,6723,33
RWE St.59,40EUR21:59+0,20+0,1262,3637,414.112.677,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.