Aktien die mit R beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| RadNet Inc. | 65,36EUR | 30.10. | +2,38 | +1,54 | 73,50 | 44,12 | 1.307,20 | |
| Radware Ltd. | 29,60EUR | 16:15 | -2,61 | -0,80 | 33,80 | 19,30 | 47.152,80 | |
| Raiffeisen Bank Intl AG | 56,95EUR | 16:19 | +2,34 | +1,30 | 66,70 | 30,50 | 164.699,40 | |
| Rambus Inc. (Del.) | 76,96EUR | 14:50 | +1,19 | +0,90 | 149,95 | 69,24 | 58.951,36 | |
| Rational | 637,00EUR | 16:19 | +3,08 | +19,00 | 776,50 | 552,50 | 224.224,00 | |
| Reckitt Benckiser Group | 70,12EUR | 03.02. | ||||||
| Reckitt Benckiser Group PLC | 66,04EUR | 16:17 | +1,69 | +1,10 | 75,04 | 51,94 | 183.591,20 | |
| Red Robin Gourmet Burgers Inc. | 8,485EUR | 15:47 | +3,69 | +0,295 | 8,975 | 2,240 | 8.485,00 | |
| Redcare | 74,15EUR | 16:16 | +6,25 | +4,35 | 79,70 | 30,06 | 2.094.070,15 | |
| Regeneron Pharmaceuticals Inc. | 861,70EUR | 16:15 | +3,93 | +32,40 | 863,10 | 508,80 | 253.339,80 | |
| Renasant Corp. | 35,00EUR | 16:21 | +1,74 | +0,60 | 38,60 | 26,40 | ||
| Renault S.A. | 27,73EUR | 16:20 | +0,54 | +0,15 | 37,97 | 24,43 | 142.449,01 | |
| RENK Group AG | 36,10EUR | 16:21 | -1,56 | -0,58 | 68,29 | 33,50 | 2.402.418,90 | |
| RepliGen Corp. | 157,25EUR | 15:40 | -0,83 | -1,30 | 174,15 | 87,52 | 157,25 | |
| Repsol | 29,96EUR | 16:22 | -2,00 | -0,61 | 31,89 | 15,08 | 511.806,68 | |
| Rheinmetall | 992,80EUR | 16:22 | -3,66 | -37,70 | 1.965,00 | 902,50 | 29.083.083,20 | |
| Rhön-Klinikum | 14,30EUR | 15:50 | -2,08 | -0,30 | 15,90 | 11,70 | 21.879,00 | |
| Rigel Pharmaceutical Inc. | 45,76EUR | 15:58 | -1,16 | -0,52 | 45,76 | 21,74 | 7.641,92 | |
| Rio Tinto PLC | 74,56EUR | 16:19 | +1,57 | +1,15 | 96,32 | 58,62 | 1.176.929,60 | |
| Roche | 355,40EUR | 18.03. | ||||||
| Roche | 431,26EUR | 15:38 | -1,04 | -4,54 | 440,54 | 277,50 | 521.389,59 | |
| Rocket Internet SE | 19,60EUR | 16:06 | -2,00 | -0,40 | 27,60 | 16,10 | 104.840,40 | |
| Rocky Brands Inc. | 43,20EUR | 30.10. | +2,28 | +1,00 | 43,20 | 23,80 | ||
| Rolls-Royce | 15,39EUR | 16:21 | +3,66 | +0,54 | 18,47 | 11,52 | 928.250,32 | |
| Rosenbauer International AG | 62,00EUR | 12:10 | 68,20 | 42,10 | 2.852,00 | |||
| Ross Stores Inc. | 204,65EUR | 16:22 | +0,34 | +0,70 | 227,00 | 134,00 | 50.957,85 | |
| Royal Gold Inc. | 212,00EUR | 16:04 | +3,68 | +7,50 | 262,80 | 146,75 | 67.204,00 | |
| RTL Group | 32,00EUR | 16:17 | +3,40 | +1,05 | 39,95 | 28,30 | 628.544,00 | |
| United Techn. | 178,65EUR | 16:16 | +0,62 | +1,10 | 196,45 | 143,06 | 363.552,75 | |
| Rush Enterprises Inc. | 39,00EUR | 16:19 | +3,17 | +1,20 | 48,67 | 25,73 | ||
| RWE St. | 57,34EUR | 16:22 | +0,07 | +0,04 | 62,36 | 42,05 | 2.584.829,86 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.