Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
RadNet Inc.46,55EUR21:00+1,50+0,6974,0044,005.353,25
Radware Ltd.24,40EUR20.05.26,0019,303.757,60
Raiffeisen Bank Intl AG46,86EUR21:16+0,60+0,2848,3023,5282.801,62
Rambus Inc. (Del.)119,55EUR20:49+5,46+6,25137,5046,18128.396,70
Rational657,50EUR20:23-0,54-3,50776,50604,0094.022,50
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC55,90EUR19:17+0,36+0,2075,0452,80257.754,90
Redcare45,32EUR21:20-1,09-0,50130,0030,061.748.898,80
Regeneron Pharmaceuticals Inc.555,20EUR19:25-0,83-4,60701,00416,90141.020,80
Regulus Therapeutics Inc.7,000EUR30.06.2025
Renasant Corp.34,20EUR20:48+0,59+0,2035,2024,60
Renault S.A.28,09EUR20:59+0,11+0,0349,3226,89302.473,12
RENK Group AG48,06EUR21:32+0,52+0,2590,2042,125.533.484,22
RepliGen Corp.93,00EUR20.05.+3,30+3,14150,0587,522.790,00
ReposiTrak Inc.8,350EUR21:00+2,45+0,20020,0005,700
Repsol22,82EUR20:07+0,36+0,0824,9011,36630.311,22
Rheinmetall1.213,80EUR21:38-2,04-25,202.007,001.099,8048.924.636,60
Rhön-Klinikum12,30EUR20:5813,7011,2013.247,10
Rigel Pharmaceutical Inc.23,99EUR20.05.+3,75+0,9144,6015,706.717,20
Rio Tinto PLC90,18EUR21:22+1,25+1,1195,6548,201.400.315,04
Roche355,40EUR18.03.
Roche364,00EUR19:52+0,75+2,71411,15259,00317.408,00
Rocket Internet SE26,00EUR17:27+0,78+0,2026,8015,8038.012,00
Rocky Brands Inc.29,60EUR20.05.+1,99+0,6039,4018,70
Rolls-Royce14,10EUR21:35-0,65-0,0916,349,73895.138,41
Rosenbauer International AG60,40EUR16:57-2,24-1,4063,0040,1020.898,40
Ross Stores Inc.187,78EUR21:04+0,11+0,20198,00107,20751,12
Royal Gold Inc.191,80EUR21:20+0,08+0,15262,80130,75118.148,80
RTL Group31,15EUR21:06+0,81+0,2539,9528,85837.685,80
United Techn.152,35EUR21:23+1,47+2,20189,48116,02420.486,00
Rush Enterprises Inc.59,00EUR20:3465,5018,90
RWE St.56,80EUR21:31-0,53-0,3062,0032,1310.814.152,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.