Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
RadNet Inc.50,74EUR25.06.-0,34-0,1874,0044,00
Radware Ltd.25,20EUR25.06.-0,81-0,2027,4019,309.273,60
Raiffeisen Bank Intl AG55,00EUR10:07+0,37+0,2055,9024,0225.520,00
Rambus Inc. (Del.)104,05EUR10:07-4,23-4,60149,9552,6410.821,20
Rational664,50EUR09:26-0,97-6,50776,50604,0053.824,50
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC56,80EUR10:17+0,89+0,5075,0451,9432.432,80
Redcare64,20EUR10:21-2,51-1,65114,7030,06733.228,20
Regeneron Pharmaceuticals Inc.542,50EUR09:48-0,24-1,30701,00442,307.595,00
Regulus Therapeutics Inc.7,000EUR30.06.2025
Renasant Corp.36,60EUR10:04-1,08-0,4038,0024,60
Renault S.A.26,42EUR10:11+0,54+0,1441,8726,00181.980,96
RENK Group AG42,74EUR10:22+3,34+1,3890,2040,413.762.987,69
RepliGen Corp.122,90EUR25.06.+0,12+0,15150,0587,52737,40
ReposiTrak Inc.8,050EUR25.06.
Repsol21,23EUR10:15+0,71+0,1524,9012,31224.316,18
RF Industries Ltd.18,00EUR25.06.+0,55+0,1013.680,00
Rheinmetall935,40EUR10:21-0,80-7,502.007,00902,5016.056.141,00
Rhön-Klinikum12,50EUR09:29+2,46+0,3013,7011,201.637,50
Rigel Pharmaceutical Inc.32,06EUR25.06.+0,25+0,0844,6015,70
Rio Tinto PLC83,33EUR10:22+0,14+0,1296,3248,92214.658,08
Roche355,40EUR18.03.
Roche361,00EUR10:08-0,39-1,41411,15259,0061.731,00
Rocket Internet SE20,80EUR09:37-0,96-0,2027,6015,8012.438,40
Rocky Brands Inc.36,40EUR25.06.+0,57+0,2039,4018,70
Rolls-Royce16,45EUR10:20+0,24+0,0416,8110,88145.302,85
Rosenbauer International AG59,80EUR25.06.+0,33+0,2064,0042,1053.281,80
Ross Stores Inc.190,18EUR09:35-0,20-0,38210,15107,824.754,50
Royal Gold Inc.178,75EUR10:01-0,45-0,80262,80130,7518.590,00
RTL Group31,05EUR10:15+0,16+0,0539,9528,8531.267,35
United Techn.163,00EUR10:18-0,64-1,05189,48121,02268.624,00
Rush Enterprises Inc.63,00EUR10:02-1,56-1,0065,5018,90
RWE St.55,12EUR10:20-0,29-0,1662,0033,74898.841,84

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.