Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
RadNet Inc.47,94EUR21:34-2,15-1,0574,0044,0016.874,88
Radware Ltd.23,40EUR17:26-0,86-0,2026,0019,309.500,40
Raiffeisen Bank Intl AG47,20EUR21:38+2,35+1,0848,3023,52865.412,00
Rambus Inc. (Del.)113,65EUR20:48+3,80+4,15137,5046,18236.732,95
Rational638,50EUR21:06-2,74-18,00787,50604,00222.836,50
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC53,66EUR20:55-1,90-1,0475,0452,80337.253,10
Redcare47,74EUR21:29+8,33+3,64130,0030,062.542.155,00
Regeneron Pharmaceuticals Inc.598,00EUR21:33-0,78-4,70701,00416,90101.062,00
Regulus Therapeutics Inc.7,000EUR30.06.2025
Renasant Corp.32,60EUR17:56-0,61-0,2035,2024,60
Renault S.A.28,10EUR21:35-2,43-0,7049,7026,89785.900,80
RENK Group AG46,20EUR21:38-5,03-2,4590,2045,2215.073.073,40
RepliGen Corp.108,75EUR08.05.-4,71-4,89150,0595,12
ReposiTrak Inc.8,150EUR18:24-4,14-0,35020,8005,700
Repsol22,36EUR21:22+0,59+0,1324,9011,34775.757,84
Rheinmetall1.172,80EUR21:37-2,90-35,002.007,001.158,00135.457.227,20
Rhön-Klinikum12,70EUR15:14+2,48+0,3014,2011,2011.938,00
Rigel Pharmaceutical Inc.22,22EUR19:47+2,03+0,4444,6015,701.310,98
Rio Tinto PLC91,86EUR21:07+2,32+2,0792,0048,202.899.101,60
Roche355,40EUR18.03.
Roche348,44EUR19:26+0,21+0,73411,15259,00240.422,98
Rocket Internet SE25,20EUR21:06-3,08-0,8026,8015,8032.835,60
Rocky Brands Inc.29,60EUR21:31-6,37-2,0039,4015,6026.640,00
Rolls-Royce14,15EUR21:34+0,45+0,0616,349,101.224.122,84
Rosenbauer International AG58,20EUR19:27-0,68-0,4059,8039,5037.189,80
Ross Stores Inc.180,18EUR20:42-5,97-11,46198,00107,20103.062,96
Royal Gold Inc.208,50EUR20:57+3,32+6,70262,80130,75261.459,00
RTL Group32,60EUR21:27-0,15-0,0539,9530,601.328.939,00
United Techn.152,05EUR21:36+2,15+3,20189,48115,00623.100,90
Rush Enterprises Inc.61,00EUR18:00+1,67+1,0065,5018,90
RWE St.59,34EUR21:38+0,71+0,4262,0030,954.195.219,32

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.