Goyax Logo

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
R. Stahl AG21,00EUR01.03.+0,97+0,2026,0016,10777,00
Raiffeisen Bank Intl AG19,82EUR08:37+0,20+0,0420,9812,7010.128,02
Rambus Inc. (Del.)59,34EUR08:37-0,34-0,2069,5037,9220.769,00
Rational759,00EUR01.03.-0,46-3,50781,00518,007.812.387,00
United Techn.82,96EUR08:30-0,31-0,2695,9865,2224.307,28
Reckitt Benckiser Group60,64EUR01.03.+0,44+0,2676,0457,801.994.631,52
Redcare130,00EUR01.03.-7,04-9,85150,3566,5228.927.600,00
Regeneron Pharmaceuticals Inc.904,50EUR01.03.-0,44-4,00935,00628,0092.259,00
Renault S.A.39,01EUR08:39+0,54+0,2143,6231,2022.076,83
RENK Group AG27,00EUR01.03.-0,15-0,043.538.485,00
RepliGen Corp.178,20EUR01.03.193,80108,80534,60
Repsol14,74EUR08:20-0,14-0,0215,8812,488.622,90
Rheinmetall429,10EUR01.03.+1,18+5,00434,80226,50123.770.033,10
Rhön-Klinikum12,60EUR01.03.+1,64+0,2013,709,50374.232,60
Rigel Pharmaceutical Inc.1,453EUR08:24+0,47+0,0072,0800,6921.888,90
Rio Tinto PLC60,28EUR01.03.+0,70+0,4271,2453,462.896.212,88
Roche244,25EUR09:12+0,74+1,80302,70236,054.885,00
Rocket Internet SE16,70EUR08:0524,4015,60835,00
Rolls-Royce4,372EUR01.03.-2,07-0,0904,3991,5201.491.284,83
Rosenbauer International AG29,20EUR08:0035,2027,302.920,00
Ross Stores Inc.137,72EUR08:31-0,09-0,12139,3491,723.856,16
Royal Gold Inc.97,48EUR08:17+0,14+0,14132,6592,90682,36
RTL Group34,26EUR01.03.+0,18+0,0649,6431,323.368.169,12
Ruth's Hospitality Group Inc.19,70EUR14.06.2023+0,51+0,1020,0014,30
RWE St.30,66EUR01.03.-1,10-0,3443,0330,21111.825.083,58

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.