Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
RadNet Inc.46,34EUR13:24+3,59+1,6774,0044,001.112,16
Radware Ltd.23,60EUR17:31-0,81-0,2027,4019,302.478,00
Raiffeisen Bank Intl AG48,22EUR21:01-1,11-0,5450,1523,52148.517,60
Rambus Inc. (Del.)125,50EUR21:54-3,08-4,05149,9550,14151.102,00
Rational661,50EUR21:36-0,31-2,00776,50604,00191.835,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC53,70EUR21:34+2,13+1,1275,0451,94215.283,30
Redcare47,90EUR21:46-2,02-0,98114,7030,06486.616,10
Regeneron Pharmaceuticals Inc.531,60EUR18:31+0,68+3,60701,00440,00141.405,60
Regulus Therapeutics Inc.7,000EUR30.06.2025
Renasant Corp.34,80EUR22:01+1,75+0,6035,8024,60
Renault S.A.27,48EUR21:15+1,48+0,4045,2126,01366.116,04
RENK Group AG51,25EUR21:59+1,19+0,6090,2042,122.888.808,75
RepliGen Corp.106,80EUR22:25+3,72+4,00150,0587,52
ReposiTrak Inc.8,700EUR22:25-1,16-0,100
Repsol22,44EUR21:25-1,66-0,3824,9012,01300.965,28
Rheinmetall1.202,20EUR21:59+0,13+1,602.007,001.099,8039.315.546,60
Rhön-Klinikum12,90EUR19:35+1,64+0,2013,7011,2025,80
Rigel Pharmaceutical Inc.25,65EUR14:59+3,52+0,9044,6015,703.591,00
Rio Tinto PLC87,78EUR21:59+0,46+0,4096,3248,201.997.346,12
Roche355,40EUR18.03.
Roche344,58EUR19:14-0,48-1,68411,15259,00171.946,42
Rocket Internet SE25,40EUR21:3526,8015,80109.829,60
Rocky Brands Inc.29,60EUR22:25+1,84+0,6039,4018,70
Rolls-Royce14,38EUR21:59-0,57-0,0816,3410,02747.041,00
Rosenbauer International AG63,00EUR21:2264,0040,10945,00
Ross Stores Inc.196,76EUR17:37+0,78+1,54205,75107,208.460,68
Royal Gold Inc.175,95EUR21:40-0,56-1,00262,80130,75325.683,45
RTL Group32,30EUR21:2539,9528,85598.002,20
United Techn.157,25EUR21:55+1,46+2,25189,48118,14350.038,50
Rush Enterprises Inc.58,50EUR22:01+1,74+1,0065,5018,90
RWE St.55,78EUR21:55-0,18-0,1062,0033,364.400.261,08

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.