Aktien die mit R beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| RadNet Inc. | 62,58EUR | 09:30 | +1,92 | +1,18 | 74,00 | 44,12 | 125,16 | |
| Radware Ltd. | 25,20EUR | 16:02 | -0,79 | -0,20 | 28,00 | 19,30 | 24.242,40 | |
| Raiffeisen Bank Intl AG | 55,85EUR | 20:56 | -0,45 | -0,25 | 66,70 | 28,80 | 679.471,10 | |
| Rambus Inc. (Del.) | 82,44EUR | 20:08 | +0,56 | +0,46 | 149,95 | 69,24 | 149.463,72 | |
| Rational | 613,50EUR | 21:43 | +0,91 | +5,50 | 776,50 | 552,50 | 248.467,50 | |
| Reckitt Benckiser Group | 70,12EUR | 03.02. | ||||||
| Reckitt Benckiser Group PLC | 63,50EUR | 21:34 | 75,04 | 51,94 | 348.615,00 | |||
| Redcare | 73,50EUR | 21:49 | +1,67 | +1,20 | 89,45 | 30,06 | 2.001.993,00 | |
| Regeneron Pharmaceuticals Inc. | 711,80EUR | 20:26 | +1,43 | +10,00 | 738,20 | 481,00 | 209.269,20 | |
| Renasant Corp. | 34,00EUR | 22:01 | +1,80 | +0,60 | 38,60 | 26,40 | ||
| Renault S.A. | 26,92EUR | 21:29 | +1,36 | +0,36 | 37,97 | 24,43 | 387.728,76 | |
| RENK Group AG | 36,50EUR | 21:59 | +4,55 | +1,58 | 70,69 | 33,50 | 4.139.684,00 | |
| RepliGen Corp. | 158,00EUR | 13:29 | +2,01 | +3,20 | 174,15 | 87,52 | 790,00 | |
| ReposiTrak Inc. | 7,100EUR | 14.10. | +1,55 | +0,100 | ||||
| Repsol | 29,86EUR | 21:40 | -2,08 | -0,63 | 31,89 | 13,70 | 386.149,52 | |
| Rheinmetall | 1.032,80EUR | 21:59 | +5,56 | +54,40 | 1.965,00 | 902,50 | 58.678.532,00 | |
| Rhön-Klinikum | 14,50EUR | 17:39 | 15,90 | 11,30 | 2.334,50 | |||
| Rigel Pharmaceutical Inc. | 42,02EUR | 14.10. | +0,79 | +0,33 | 44,89 | 21,74 | 1.008,48 | |
| Rio Tinto PLC | 80,95EUR | 21:56 | -1,30 | -1,06 | 96,32 | 57,65 | 3.101.113,55 | |
| Roche | 355,40EUR | 18.03. | ||||||
| Roche | 406,76EUR | 21:59 | +2,45 | +9,73 | 411,15 | 277,50 | 1.695.772,43 | |
| Rocket Internet SE | 19,10EUR | 19:09 | -1,55 | -0,30 | 27,60 | 15,80 | 378.733,90 | |
| Rocky Brands Inc. | 40,60EUR | 14.10. | +2,99 | +1,20 | 40,60 | 22,80 | ||
| Rolls-Royce | 16,24EUR | 21:56 | +1,85 | +0,29 | 18,47 | 11,52 | 1.688.105,63 | |
| Rosenbauer International AG | 61,00EUR | 21:44 | -0,98 | -0,60 | 68,20 | 42,10 | 14.701,00 | |
| Ross Stores Inc. | 209,95EUR | 18:10 | +1,21 | +2,50 | 227,00 | 130,80 | 75.791,95 | |
| Royal Gold Inc. | 208,10EUR | 21:42 | +2,78 | +5,60 | 262,80 | 146,75 | 209.764,80 | |
| RTL Group | 30,40EUR | 20:05 | +1,68 | +0,50 | 39,95 | 28,30 | 605.963,20 | |
| United Techn. | 166,40EUR | 21:46 | -0,27 | -0,45 | 196,45 | 131,58 | 304.012,80 | |
| Rush Enterprises Inc. | 39,20EUR | 22:00 | +3,16 | +1,20 | 48,67 | 23,33 | ||
| RWE St. | 58,00EUR | 21:54 | -1,50 | -0,88 | 62,36 | 39,51 | 3.680.274,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.