Aktien die mit R beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| RadNet Inc. | 49,95EUR | 09:31 | +0,52 | +0,25 | 74,00 | 44,00 | 99,90 | |
| Radware Ltd. | 25,40EUR | 14:51 | +0,83 | +0,20 | 27,40 | 19,30 | 533,40 | |
| Raiffeisen Bank Intl AG | 51,95EUR | 21:31 | +2,47 | +1,25 | 52,25 | 23,52 | 843.823,85 | |
| Rambus Inc. (Del.) | 123,80EUR | 21:24 | -2,38 | -3,00 | 149,95 | 50,14 | 229.896,60 | |
| Rational | 654,50EUR | 20:34 | +1,24 | +8,00 | 776,50 | 604,00 | 407.753,50 | |
| Reckitt Benckiser Group | 70,12EUR | 03.02. | ||||||
| Reckitt Benckiser Group PLC | 54,20EUR | 20:19 | -0,11 | -0,06 | 75,04 | 51,94 | 307.097,20 | |
| Redcare | 56,40EUR | 21:56 | +15,86 | +7,68 | 114,70 | 30,06 | 5.767.182,00 | |
| Regeneron Pharmaceuticals Inc. | 528,90EUR | 21:54 | +0,40 | +2,10 | 701,00 | 440,00 | 70.343,70 | |
| Regulus Therapeutics Inc. | 7,000EUR | 30.06.2025 | ||||||
| Renasant Corp. | 35,20EUR | 21:53 | -1,68 | -0,60 | 37,00 | 24,60 | ||
| Renault S.A. | 28,74EUR | 21:00 | +3,69 | +1,02 | 42,49 | 26,01 | 1.158.107,04 | |
| RENK Group AG | 45,33EUR | 21:58 | -3,96 | -1,87 | 90,20 | 42,12 | 7.532.123,46 | |
| RepliGen Corp. | 114,75EUR | 22:25 | +0,09 | +0,10 | 150,05 | 87,52 | ||
| ReposiTrak Inc. | 8,700EUR | 22:25 | +2,48 | +0,200 | ||||
| Repsol | 21,36EUR | 21:59 | -4,82 | -1,08 | 24,90 | 12,19 | 1.950.936,96 | |
| RF Industries Ltd. | 16,70EUR | 09:03 | -1,26 | -0,20 | 417,50 | |||
| Rheinmetall | 1.142,40EUR | 21:59 | -4,72 | -56,40 | 2.007,00 | 1.099,80 | 63.330.086,40 | |
| Rhön-Klinikum | 12,30EUR | 18:40 | 13,70 | 11,20 | 12,30 | |||
| Rigel Pharmaceutical Inc. | 28,23EUR | 22:25 | +1,69 | +0,47 | 44,60 | 15,70 | ||
| Rio Tinto PLC | 91,48EUR | 21:58 | +0,86 | +0,78 | 96,32 | 48,20 | 1.455.812,72 | |
| Roche | 355,40EUR | 18.03. | ||||||
| Roche | 352,83EUR | 21:40 | -1,16 | -4,12 | 411,15 | 259,00 | 120.669,16 | |
| Rocket Internet SE | 25,40EUR | 21:18 | +0,80 | +0,20 | 26,80 | 15,80 | 96.621,60 | |
| Rocky Brands Inc. | 29,60EUR | 22:25 | 39,40 | 18,70 | ||||
| Rolls-Royce | 15,61EUR | 21:58 | +3,31 | +0,50 | 16,34 | 10,12 | 4.094.056,44 | |
| Rosenbauer International AG | 62,80EUR | 17:28 | 64,00 | 40,50 | 29.641,60 | |||
| Ross Stores Inc. | 203,50EUR | 17:56 | -1,50 | -3,10 | 210,15 | 107,20 | 76.516,00 | |
| Royal Gold Inc. | 186,35EUR | 21:19 | +3,70 | +6,60 | 262,80 | 130,75 | 370.091,10 | |
| RTL Group | 32,15EUR | 21:59 | -1,39 | -0,45 | 39,95 | 28,85 | 387.729,00 | |
| United Techn. | 158,30EUR | 21:57 | -0,09 | -0,15 | 189,48 | 119,02 | 860.202,20 | |
| Rush Enterprises Inc. | 60,00EUR | 22:31 | +0,84 | +0,50 | 65,50 | 18,90 | ||
| RWE St. | 56,04EUR | 21:51 | -2,44 | -1,40 | 62,00 | 33,74 | 10.005.998,04 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.