Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.-0,78-0,20
RadNet Inc.66,50EUR05.12.-2,90-2,0078,0040,606.650,00
Radware Ltd.19,30EUR05.12.+0,99+0,2026,0017,00
Raiffeisen Bank Intl AG34,88EUR05.12.-1,19-0,4236,4018,70297.770,56
Rambus Inc. (Del.)88,34EUR05.12.+2,84+2,4098,0036,7285.601,46
Rational623,00EUR05.12.-0,08-0,50893,50601,0087.843,00
Reckitt Benckiser Group68,24EUR05.12.+0,41+0,2868,9053,6247.699,76
Redcare62,25EUR05.12.-0,40-0,25161,1059,55747.124,50
Regeneron Pharmaceuticals Inc.619,40EUR05.12.-0,65-4,00757,00416,90283.065,80
Regulus Therapeutics Inc.7,000EUR30.06.
Renasant Corp.30,20EUR05.12.-0,66-0,2038,2021,40
Renault S.A.37,15EUR05.12.+1,78+0,6553,2430,87365.890,35
RENK Group AG52,00EUR05.12.+4,55+2,2590,2017,7615.619.604,00
RepliGen Corp.141,15EUR05.12.-0,53-0,75170,0095,801.129,20
ReposiTrak Inc.11,50EUR05.12.+0,88+0,1023,809,30
Repsol16,40EUR05.12.-0,12-0,0217,229,40402.333,30
Rheinmetall1.531,00EUR05.12.-0,13-2,002.007,00593,4087.789.071,00
Rhön-Klinikum12,60EUR05.12.+0,81+0,1016,2011,2063,00
Rigel Pharmaceutical Inc.41,20EUR05.12.+3,00+1,2044,6014,308.240,00
Rio Tinto PLC63,23EUR05.12.-0,36-0,2364,2046,011.532.631,97
Roche332,20EUR05.12.+0,64+2,10341,50249,6050.162,20
Rocket Internet SE16,80EUR05.12.-0,60-0,1018,7014,3058.178,40
Rocky Brands Inc.25,80EUR05.12.26,2011,50
Rolls-Royce12,52EUR05.12.-0,32-0,0413,986,201.076.745,04
Rosenbauer International AG45,20EUR05.12.+0,22+0,1050,6033,706.237,60
Ross Stores Inc.152,38EUR05.12.+0,44+0,66154,80107,206.095,20
Royal Gold Inc.173,45EUR05.12.-0,72-1,25182,00127,25142.055,55
RTL Group33,35EUR05.12.+1,06+0,3538,8025,35573.219,80
United Techn.146,46EUR05.12.-0,16-0,24156,2093,61191.276,76
Rush Enterprises Inc.46,60EUR05.12.+0,43+0,2062,5018,90
RWE St.43,03EUR05.12.-0,72-0,3146,9227,754.948.708,18

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.