Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
R. Stahl AG19,00EUR09:0021,8012,20
Radius Recycling Inc.25,20EUR07:0527,0010,20
RadNet Inc.47,00EUR10:27-1,28-0,6086,0039,80
Radware Ltd.25,80EUR07.07.-0,78-0,2026,0016,603.663,60
Raiffeisen Bank Intl AG25,60EUR10:21+0,47+0,1227,4815,60
Rambus Inc. (Del.)54,08EUR10:27-1,10-0,6066,4833,53
Rational718,00EUR10:24+0,84+6,00937,00611,00
Reckitt Benckiser Group58,14EUR10:26-0,10-0,0664,8247,282.034,90
Redcare92,20EUR10:26-2,23-2,10171,2086,15103.264,00
Regeneron Pharmaceuticals Inc.455,60EUR09:30+0,09+0,401.095,50413,90
Regulus Therapeutics Inc.7,000EUR30.06.+0,71+0,0507,2000,830
Renasant Corp.31,20EUR09:03-0,64-0,2038,2021,40
Renault S.A.39,86EUR10:26-1,24-0,5053,2435,58
RENK Group AG68,21EUR10:26+0,98+0,6686,2617,67552.910,26
RepliGen Corp.105,05EUR10:26-0,38-0,40172,9092,96
ReposiTrak Inc.16,50EUR08:0823,8013,90
Repsol12,54EUR10:25+1,05+0,1314,229,411.591,95
Rheinmetall1.815,00EUR10:26+1,45+26,001.945,00436,405.523.045,00
Rhön-Klinikum11,80EUR09:06+4,42+0,5016,309,30
Rigel Pharmaceutical Inc.15,80EUR10:26-0,63-0,1028,207,38
Rio Tinto PLC49,82EUR10:26+0,79+0,3965,4546,0220.824,76
Roche271,80EUR10:26-1,52-4,20325,90248,401.087,20
Rocket Internet SE17,50EUR08:0918,7013,80
Rocky Brands Inc.19,50EUR07:06-1,02-0,2034,809,00
Rolls-Royce11,28EUR10:21-1,40-0,1611,604,9123.902,32
Rosenbauer International AG47,80EUR10:00+0,63+0,3048,8032,1014.340,00
Ross Stores Inc.110,76EUR10:26-0,73-0,82151,18106,08
Royal Gold Inc.142,55EUR10:27169,70113,6058.445,50
RTL Group36,50EUR10:13+0,97+0,3538,2523,607.373,00
United Techn.124,30EUR10:27+0,05+0,06134,0091,81497,20
Rush Enterprises Inc.45,20EUR09:34+0,44+0,2062,5037,00
RWE St.35,57EUR10:25-0,61-0,2236,7027,75107.741,53

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.