Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
RadNet Inc.51,50EUR13:36-3,30-1,7074,0040,606.695,00
Radware Ltd.23,80EUR26.03.-4,27-1,0026,0017,00
Raiffeisen Bank Intl AG36,52EUR17:28-1,56-0,5844,6618,70354.280,52
Rambus Inc. (Del.)76,52EUR14:57-0,63-0,50116,4036,723.749,48
Rational612,50EUR17:13-1,53-9,50787,50601,00452.025,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC59,78EUR17:43+1,18+0,7075,0455,85337.039,64
Redcare31,00EUR17:43-2,60-0,82137,8030,601.555.797,00
Regeneron Pharmaceuticals Inc.651,20EUR16:03-1,50-9,80701,00416,9026.699,20
Regulus Therapeutics Inc.7,000EUR30.06.2025
Renasant Corp.30,40EUR17:4735,2021,40
Renault S.A.28,31EUR17:35+0,96+0,2749,7026,89129.574,87
RENK Group AG47,04EUR17:49-3,16-1,5390,2031,618.017.492,03
RepliGen Corp.99,32EUR26.03.-2,71-2,66150,0595,80
Repsol24,17EUR17:40+0,29+0,0724,909,401.447.420,45
Rheinmetall1.378,50EUR17:49-3,16-45,002.007,00950,0084.995.553,00
Rhön-Klinikum12,50EUR26.03.+0,83+0,1016,2011,202.375,00
Rigel Pharmaceutical Inc.23,00EUR10:59-0,89-0,2044,6014,302.300,00
Rio Tinto PLC75,49EUR17:49+2,17+1,6086,6346,011.181.946,93
Roche355,40EUR18.03.410,90245,55
Roche341,25EUR14:19-0,22-0,75145.370,37
Rocket Internet SE25,40EUR14:52-0,80-0,2026,4014,505.080,00
Rocky Brands Inc.33,60EUR26.03.-0,61-0,2039,4011,506.014,40
Rolls-Royce12,82EUR17:45-1,38-0,1816,346,203.641.392,80
Rosenbauer International AG45,10EUR12:10+1,10+0,5050,6035,2010.373,00
Ross Stores Inc.185,00EUR14:32-0,25-0,46189,00107,2055.500,00
Royal Gold Inc.205,00EUR17:40+2,20+4,40262,80128,00317.955,00
RTL Group35,80EUR17:47+1,57+0,5538,8028,601.709.306,80
United Techn.165,60EUR17:42-0,50-0,84189,4893,61490.341,60
Rush Enterprises Inc.57,00EUR17:4764,0018,90
RWE St.54,78EUR17:47-1,76-0,9858,8829,815.556.061,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.