Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
RadNet Inc.46,16EUR27.05.-0,09-0,0474,0044,0044.775,20
Radware Ltd.25,00EUR27.05.26,0019,3037.025,00
Raiffeisen Bank Intl AG47,86EUR08:28-0,13-0,0648,3023,529.619,86
Rambus Inc. (Del.)127,20EUR08:05-1,22-1,55137,5046,188.776,80
Rational663,00EUR27.05.-0,46-3,00776,50604,0098.787,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC56,20EUR27.05.-0,25-0,1475,0452,80193.496,60
Redcare44,02EUR08:20+0,05+0,02123,1030,0648.730,14
Regeneron Pharmaceuticals Inc.538,60EUR27.05.-0,37-2,00701,00416,90119.569,20
Regulus Therapeutics Inc.7,000EUR30.06.2025
Renasant Corp.34,40EUR08:25+1,18+0,4035,4024,60
Renault S.A.29,43EUR08:06-0,41-0,1247,2926,8913.243,50
RENK Group AG52,89EUR08:40+0,08+0,0490,2042,12190.404,00
RepliGen Corp.99,70EUR27.05.+0,46+0,44150,0587,52
ReposiTrak Inc.8,700EUR08:05-0,57-0,05019,9005,700
Repsol21,89EUR08:39+1,12+0,2424,9011,7012.345,96
Rheinmetall1.233,80EUR08:41+0,05+0,602.007,001.099,801.917.325,20
Rhön-Klinikum12,40EUR27.05.-2,46-0,3013,7011,205.914,80
Rigel Pharmaceutical Inc.24,70EUR27.05.+0,44+0,1144,6015,70123,50
Rio Tinto PLC90,00EUR08:23-1,45-1,3295,6548,2061.560,00
Roche355,40EUR18.03.
Roche358,05EUR08:03-0,62-2,23411,15259,002.506,35
Rocket Internet SE26,60EUR08:1626,8015,80
Rocky Brands Inc.29,60EUR27.05.+0,62+0,2039,4018,70
Rolls-Royce14,66EUR08:24-0,61-0,0916,3410,0276.462,33
Rosenbauer International AG62,80EUR27.05.-0,32-0,2063,6040,10109.460,40
Ross Stores Inc.202,20EUR08:26-0,32-0,65205,75107,202.426,40
Royal Gold Inc.186,50EUR08:16-0,94-1,75262,80130,7525.550,50
RTL Group31,40EUR08:3439,9528,8535.230,80
United Techn.153,00EUR08:41+0,66+1,00189,48116,5010.404,00
Rush Enterprises Inc.61,00EUR08:00-0,81-0,5065,5018,90
RWE St.54,86EUR08:39-0,54-0,3062,0032,45160.684,94

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.