Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
RadNet Inc.65,74EUR22:25-1,63-1,0874,0044,12
Radware Ltd.25,60EUR15:39-1,56-0,4028,0019,301.024,00
Raiffeisen Bank Intl AG62,65EUR21:31+0,72+0,4565,2028,02184.316,30
Rambus Inc. (Del.)85,58EUR18:56+1,12+0,96149,9557,5230.723,22
Rational630,00EUR21:52-1,27-8,00776,50604,00672.210,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC60,20EUR21:30-0,53-0,3275,0451,94187.643,40
Red Robin Gourmet Burgers Inc.8,930EUR22:25+2,75+0,2308,9752,240
Redcare60,60EUR21:58-1,07-0,6595,1530,061.330.473,00
Regeneron Pharmaceuticals Inc.691,00EUR17:24-0,37-2,60705,10456,0060.117,00
Renasant Corp.36,20EUR22:55-1,09-0,4038,6024,60
Renault S.A.28,64EUR21:30+0,74+0,2137,9724,65440.855,52
RENK Group AG51,79EUR21:52+2,87+1,4490,2040,415.601.709,98
RepliGen Corp.140,30EUR22:25-0,76-1,10150,0587,52
ReposiTrak Inc.7,400EUR11:17-2,03-0,1501.050,80
Repsol26,93EUR21:48+1,97+0,5227,4913,24760.961,01
Rheinmetall1.207,00EUR21:59+2,58+30,202.007,00902,5070.153.254,00
Rhön-Klinikum14,90EUR17:29-0,68-0,1015,9011,305.572,60
Rigel Pharmaceutical Inc.36,00EUR22:25+4,19+1,4544,6021,74
Rio Tinto PLC83,16EUR21:57-1,56-1,3196,3251,651.520.164,80
Roche355,40EUR18.03.
Roche378,73EUR21:59-2,35-9,11411,15269,00170.806,87
Rocket Internet SE20,20EUR08:16+0,99+0,2027,6015,80
Rocky Brands Inc.35,00EUR22:25+0,49+0,2039,4018,70
Rolls-Royce18,20EUR21:55-0,01-0,00218,4711,52634.761,40
Rosenbauer International AG60,20EUR20:46+1,01+0,6068,2042,1020.046,60
Ross Stores Inc.213,00EUR16:54-0,07-0,15227,00122,34286.698,00
Royal Gold Inc.199,45EUR21:18+1,74+3,40262,80142,5542.482,85
RTL Group32,00EUR21:10+0,16+0,0539,9528,85576.672,00
United Techn.192,25EUR21:41+0,79+1,50196,45128,40285.106,75
Rush Enterprises Inc.70,00EUR21:59-0,71-0,5073,0018,90
RWE St.58,94EUR21:56-0,61-0,3662,0033,749.163.696,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.