Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
RadNet Inc.53,50EUR16:49+2,36+1,2474,0044,0017.815,50
Radware Ltd.27,00EUR15:3828,0019,3039.960,00
Raiffeisen Bank Intl AG55,00EUR18:05+3,09+1,6558,3024,02267.850,00
Rambus Inc. (Del.)92,18EUR17:53+4,88+4,30149,9553,728.757,10
Rational629,50EUR17:42+0,56+3,50776,50604,00167.447,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC58,44EUR17:57-2,21-1,3275,0451,9491.166,40
Redcare69,05EUR17:51+1,85+1,25114,7030,061.877.745,70
Regeneron Pharmaceuticals Inc.587,70EUR15:34-0,15-0,90701,00456,0011.166,30
Renasant Corp.36,80EUR18:03+0,55+0,2038,6024,60
Renault S.A.25,89EUR18:00-0,08-0,0237,9724,65170.848,11
RENK Group AG44,50EUR18:05+1,27+0,5690,2040,412.829.348,06
RepliGen Corp.117,80EUR14:54-7,53-9,50150,0587,523.298,40
ReposiTrak Inc.7,600EUR20.07.-2,00-0,150
Repsol24,91EUR18:06+0,61+0,1525,0812,79633.436,39
Rheinmetall998,20EUR18:06+1,11+10,902.007,00902,5033.206.121,20
Rhön-Klinikum12,50EUR20.07.14,2011,2013.500,00
Rigel Pharmaceutical Inc.34,26EUR08:47+1,26+0,4344,6017,001.370,40
Rio Tinto PLC79,40EUR17:48+1,85+1,4496,3250,90532.615,20
Roche355,40EUR18.03.
Roche361,99EUR17:49+1,56+5,53411,15259,00243.260,30
Rocket Internet SE20,60EUR17:5227,6015,8043.960,40
Rocky Brands Inc.36,40EUR20.07.+0,57+0,2039,4018,70
Rolls-Royce16,21EUR18:02+1,62+0,2617,9011,30544.593,50
Rosenbauer International AG58,80EUR15:53+0,34+0,2064,0042,1025.989,60
Ross Stores Inc.205,90EUR17:04+0,36+0,75210,15113,8417.295,60
Royal Gold Inc.169,30EUR18:01+3,37+5,50262,80130,75185.891,40
RTL Group32,15EUR17:48+0,47+0,1539,9528,85334.906,55
United Techn.172,00EUR17:58+1,24+2,10189,48123,02246.820,00
Rush Enterprises Inc.66,00EUR17:49+1,54+1,0069,5018,90
RWE St.58,42EUR18:05+0,94+0,5462,0033,745.085.052,06

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.