Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
RadNet Inc.50,36EUR10.06.+0,66+0,3374,0044,006.647,52
Radware Ltd.24,60EUR10.06.+0,81+0,2027,4019,303.690,00
Raiffeisen Bank Intl AG49,66EUR11:45+3,38+1,6250,1523,52179.570,56
Rambus Inc. (Del.)123,00EUR10:28+2,68+3,20149,9550,1420.910,00
Rational650,00EUR10:29+1,17+7,50776,50604,005.200,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC54,08EUR11:37-0,07-0,0475,0451,94191.172,80
Redcare48,02EUR11:44+0,25+0,12114,7030,06537.199,74
Regeneron Pharmaceuticals Inc.526,10EUR10:27+0,56+2,90701,00440,00526,10
Regulus Therapeutics Inc.7,000EUR30.06.2025
Renasant Corp.35,20EUR10:0036,2024,60
Renault S.A.26,91EUR11:32+0,67+0,1843,9826,0182.694,43
RENK Group AG48,72EUR11:45-2,82-1,4290,2042,121.848.977,83
RepliGen Corp.114,45EUR10.06.+1,11+1,25150,0587,521.373,40
ReposiTrak Inc.8,700EUR10.06.
Repsol23,71EUR11:48+2,60+0,6024,9012,16536.343,91
Rheinmetall1.218,20EUR11:48+2,15+25,602.007,001.099,8015.578.341,60
Rhön-Klinikum12,50EUR10:32+0,81+0,1013,7011,202.662,50
Rigel Pharmaceutical Inc.26,54EUR11:27+1,14+0,3044,6015,70743,12
Rio Tinto PLC87,86EUR11:39+2,22+1,9196,3248,20297.757,54
Roche355,40EUR18.03.
Roche351,64EUR09:42+1,13+3,92411,15259,0012.307,52
Rocket Internet SE25,60EUR11:15+1,60+0,4026,8015,8050.227,20
Rocky Brands Inc.29,60EUR10.06.+0,60+0,2039,4018,70
Rolls-Royce14,50EUR11:46+2,15+0,3116,3410,02247.747,00
Rosenbauer International AG62,60EUR10:21+1,30+0,8064,0040,103.443,00
Ross Stores Inc.201,95EUR11:18+0,17+0,35205,75107,2013.328,70
Royal Gold Inc.172,55EUR10:36+0,62+1,05262,80130,7546.588,50
RTL Group32,40EUR11:41+1,25+0,4039,9528,85112.914,00
United Techn.154,70EUR11:47+0,39+0,60189,48119,02143.871,00
Rush Enterprises Inc.58,00EUR11:4965,5018,90
RWE St.57,10EUR11:48+3,52+1,9462,0033,742.887.147,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.