Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
RadNet Inc.57,42EUR17:06-2,41-1,4274,0044,00918,72
Radware Ltd.26,00EUR07.07.-0,75-0,2027,4019,30
Raiffeisen Bank Intl AG53,70EUR17:17-4,61-2,6056,8524,02368.220,90
Rambus Inc. (Del.)95,12EUR15:49-1,92-1,78149,9552,6466.774,24
Rational631,00EUR17:14-4,39-29,00776,50604,00350.205,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC59,38EUR16:35-3,11-1,9075,0451,94364.236,92
Redcare68,00EUR17:21-2,37-1,65114,7030,061.959.896,00
Regeneron Pharmaceuticals Inc.599,90EUR13:53-1,56-9,20701,00456,0092.984,50
Renasant Corp.35,20EUR16:24-2,22-0,8038,2024,60
Renault S.A.25,30EUR17:23-4,03-1,0641,8724,65393.794,50
RENK Group AG46,05EUR17:22-4,60-2,2290,2040,414.442.627,70
RepliGen Corp.126,25EUR07.07.-2,02-2,45150,0587,521.515,00
ReposiTrak Inc.8,350EUR07.07.-1,26-0,100
Repsol23,01EUR17:23+4,21+0,9324,9012,56868.719,54
RF Industries Ltd.15,00EUR07.07.-0,69-0,101.500,00
Rheinmetall1.063,20EUR17:24-4,44-49,402.007,00902,5044.023.922,40
Rhön-Klinikum13,90EUR07.07.+0,72+0,1014,2011,2083,40
Rigel Pharmaceutical Inc.36,74EUR17:06-0,43-0,1644,6015,8018.186,30
Rio Tinto PLC76,05EUR17:25-4,76-3,8096,3249,802.699.698,95
Roche355,40EUR18.03.
Roche365,00EUR16:30-1,34-4,92411,15259,001.011.050,00
Rocket Internet SE21,60EUR16:58+0,94+0,2027,6015,8063.223,20
Rocky Brands Inc.36,40EUR07.07.-1,74-0,6039,4018,70
Rolls-Royce16,34EUR17:25-3,64-0,6217,9011,301.501.543,89
Rosenbauer International AG60,60EUR09:30-1,31-0,8064,0042,1060,60
Ross Stores Inc.190,02EUR17:12+0,77+1,44210,15109,00351.156,96
Royal Gold Inc.165,00EUR17:22-4,00-6,85262,80130,75301.125,00
RTL Group31,10EUR17:22-2,20-0,7039,9528,85269.046,10
United Techn.173,00EUR17:25-1,20-2,10189,48123,02362.781,00
Rush Enterprises Inc.63,00EUR17:22+0,80+0,5065,5018,90
RWE St.55,88EUR17:25-1,06-0,6062,0033,742.508.732,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.