Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
RadNet Inc.52,88EUR17:11+3,19+1,6474,0044,0012.268,16
Radware Ltd.27,00EUR22.07.-0,78-0,2028,0019,30
Raiffeisen Bank Intl AG57,65EUR19:27+3,06+1,7058,5524,02425.341,70
Rambus Inc. (Del.)89,58EUR19:31-1,06-0,96149,9553,7210.839,18
Rational643,00EUR19:25-0,39-2,50776,50604,0095.164,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC57,94EUR19:02-2,49-1,4875,0451,94124.628,94
Redcare65,85EUR20:01-3,89-2,65114,7030,061.697.020,35
Regeneron Pharmaceuticals Inc.571,50EUR18:33+0,44+2,50701,00456,0021.145,50
Renasant Corp.36,40EUR17:37-1,09-0,4038,6024,60
Renault S.A.26,09EUR19:12+0,42+0,1137,9724,6592.593,41
RENK Group AG45,27EUR20:03+0,68+0,3190,2040,412.940.150,69
RepliGen Corp.129,90EUR15:31-3,09-3,75150,0587,5210.521,90
ReposiTrak Inc.7,600EUR22.07.-2,16-0,150
Repsol27,00EUR19:59+3,46+0,8927,0012,791.494.018,00
Rheinmetall1.021,00EUR20:04+1,05+10,602.007,00902,5039.895.575,00
Rhön-Klinikum12,50EUR18:51-0,80-0,1014,2011,202.650,00
Rigel Pharmaceutical Inc.34,26EUR22.07.+0,15+0,0544,6017,20
Rio Tinto PLC80,38EUR19:35-1,27-1,0396,3250,90914.644,02
Roche355,40EUR18.03.
Roche377,80EUR19:56+5,31+19,02411,15259,00446.937,87
Rocket Internet SE20,60EUR17:22-0,97-0,2027,6015,8016.068,00
Rocky Brands Inc.36,40EUR22.07.-3,35-1,2039,4018,70
Rolls-Royce16,06EUR20:04-2,79-0,4617,9011,30669.865,71
Rosenbauer International AG58,40EUR17:08-1,99-1,2064,0042,1018.921,60
Ross Stores Inc.204,65EUR19:38-1,97-4,10210,15114,92151.441,00
Royal Gold Inc.175,15EUR19:22-0,63-1,10262,80130,75127.859,50
RTL Group31,70EUR19:28-0,78-0,2539,9528,85431.468,70
United Techn.182,95EUR20:04+7,20+12,25189,48128,401.034.033,40
Rush Enterprises Inc.66,50EUR20:03+0,76+0,5069,5018,90
RWE St.58,80EUR19:59-0,07-0,0462,0033,742.939.294,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.