Aktien die mit R beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| RadNet Inc. | 49,59EUR | 09:30 | -0,08 | -0,04 | 74,00 | 40,60 | 148,77 | |
| Radware Ltd. | 20,00EUR | 14.04. | 26,00 | 17,70 | ||||
| Raiffeisen Bank Intl AG | 45,88EUR | 12:04 | +1,32 | +0,60 | 45,88 | 21,28 | 290.328,64 | |
| Rambus Inc. (Del.) | 103,75EUR | 12:10 | -0,39 | -0,40 | 116,40 | 38,37 | 25.522,50 | |
| Rational | 680,00EUR | 11:56 | -0,37 | -2,50 | 787,50 | 604,00 | 68.680,00 | |
| Reckitt Benckiser Group | 70,12EUR | 03.02. | ||||||
| Reckitt Benckiser Group PLC | 58,70EUR | 12:05 | -0,31 | -0,18 | 75,04 | 55,85 | 95.857,10 | |
| Redcare | 45,04EUR | 12:11 | +7,42 | +3,10 | 137,80 | 30,06 | 1.720.798,24 | |
| Regeneron Pharmaceuticals Inc. | 646,60EUR | 12:06 | +0,30 | +1,90 | 701,00 | 416,90 | 20.044,60 | |
| Regulus Therapeutics Inc. | 7,000EUR | 30.06.2025 | ||||||
| Renasant Corp. | 32,60EUR | 10:23 | 35,20 | 23,00 | ||||
| Renault S.A. | 31,07EUR | 12:06 | +0,06 | +0,02 | 49,70 | 26,89 | 45.579,69 | |
| RENK Group AG | 53,17EUR | 12:12 | +2,04 | +1,06 | 90,20 | 45,46 | 3.563.240,72 | |
| RepliGen Corp. | 100,80EUR | 14.04. | -0,09 | -0,10 | 150,05 | 95,80 | ||
| Repsol | 20,97EUR | 12:09 | +0,58 | +0,12 | 24,90 | 9,83 | 446.849,73 | |
| Rheinmetall | 1.506,40EUR | 12:12 | +1,40 | +20,80 | 2.007,00 | 1.320,00 | 19.390.380,80 | |
| Rhön-Klinikum | 12,50EUR | 09:30 | +0,82 | +0,10 | 16,20 | 11,20 | 25,00 | |
| Rigel Pharmaceutical Inc. | 26,29EUR | 14.04. | +0,38 | +0,10 | 44,60 | 14,70 | 5.678,64 | |
| Rio Tinto PLC | 84,36EUR | 12:06 | +0,85 | +0,71 | 86,63 | 48,20 | 609.669,72 | |
| Roche | 355,40EUR | 18.03. | ||||||
| Roche | 350,00EUR | 11:57 | +1,39 | +4,81 | 146.650,00 | |||
| Rocket Internet SE | 26,40EUR | 11:35 | 26,60 | 15,10 | 28.591,20 | |||
| Rocky Brands Inc. | 33,80EUR | 14.04. | +0,57 | +0,20 | 39,40 | 11,50 | ||
| Rolls-Royce | 15,01EUR | 12:05 | -1,04 | -0,16 | 16,34 | 8,22 | 334.888,51 | |
| Rosenbauer International AG | 54,00EUR | 12:06 | +2,27 | +1,20 | 54,60 | 38,30 | 59.724,00 | |
| Ross Stores Inc. | 190,74EUR | 12:12 | +0,17 | +0,32 | 194,00 | 107,20 | 48.066,48 | |
| Royal Gold Inc. | 224,00EUR | 12:03 | -2,61 | -6,00 | 262,80 | 130,75 | 36.960,00 | |
| RTL Group | 37,95EUR | 12:10 | -1,17 | -0,45 | 38,80 | 30,60 | 845.526,00 | |
| United Techn. | 172,50EUR | 12:05 | +0,17 | +0,30 | 189,48 | 98,51 | 133.515,00 | |
| Rush Enterprises Inc. | 60,00EUR | 10:04 | 64,00 | 18,90 | ||||
| RWE St. | 58,92EUR | 12:10 | +0,41 | +0,24 | 59,46 | 30,95 | 1.399.998,12 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.