Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
RadNet Inc.46,55EUR11:27+0,02+0,0174,0044,001.862,00
Radware Ltd.25,00EUR09:55+3,25+0,8026,0019,3075,00
Raiffeisen Bank Intl AG46,08EUR21:58-1,29-0,6048,3023,52301.870,08
Rambus Inc. (Del.)121,40EUR21:35+1,03+1,25137,5046,18485.114,40
Rational656,00EUR21:38-0,85-5,50776,50604,0066.912,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC55,70EUR20:03-0,54-0,3075,0452,80219.235,20
Redcare44,52EUR21:54-1,81-0,82127,7030,061.271.980,92
Regeneron Pharmaceuticals Inc.547,00EUR20:34-0,49-2,70701,00416,90123.075,00
Regulus Therapeutics Inc.7,000EUR30.06.2025
Renasant Corp.34,00EUR22:5535,2024,60
Renault S.A.27,88EUR21:09-0,93-0,2648,2626,89255.464,44
RENK Group AG49,09EUR21:59+1,74+0,8490,2042,125.832.971,98
RepliGen Corp.93,00EUR22:25+1,64+1,58150,0587,52
ReposiTrak Inc.8,500EUR22:01+2,41+0,20019,9005,700
Repsol22,21EUR21:18-1,82-0,4124,9011,36403.577,91
Rheinmetall1.221,40EUR21:57+0,59+7,202.007,001.099,8046.867.560,80
Rhön-Klinikum12,40EUR21:24+0,82+0,1013,7011,201.252,40
Rigel Pharmaceutical Inc.23,99EUR22:25-0,37-0,0944,6015,70
Rio Tinto PLC89,84EUR21:59-0,20-0,1895,6548,201.035.226,32
Roche355,40EUR18.03.
Roche366,41EUR18:56+1,28+4,63411,15259,00125.313,38
Rocket Internet SE26,80EUR17:4326,8015,80154.984,40
Rocky Brands Inc.29,60EUR22:2539,4018,70
Rolls-Royce14,42EUR21:52+2,34+0,3316,349,79815.811,50
Rosenbauer International AG62,40EUR18:34+1,97+1,2063,0040,107.300,80
Ross Stores Inc.201,45EUR21:32+8,24+15,35202,35107,20264.100,95
Royal Gold Inc.189,65EUR21:43-0,76-1,45262,80130,75238.200,40
RTL Group30,95EUR21:36-0,16-0,0539,9528,85557.719,00
United Techn.152,70EUR20:27+0,73+1,10189,48116,02471.079,50
Rush Enterprises Inc.58,50EUR22:5565,5018,90
RWE St.56,32EUR21:59-0,04-0,0262,0032,133.325.977,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.