Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
RadNet Inc.48,24EUR09:32-4,48-2,1174,0044,0048,24
Radware Ltd.26,40EUR14:53+4,62+1,2026,4019,309.108,00
Raiffeisen Bank Intl AG48,06EUR21:55-2,41-1,1849,8023,52136.538,46
Rambus Inc. (Del.)126,75EUR21:04+1,61+2,00144,3546,18168.197,25
Rational650,00EUR21:41-1,45-9,50776,50604,00150.150,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC53,00EUR21:56-2,04-1,1075,0452,40645.699,00
Redcare46,38EUR21:55+6,34+2,76117,5030,063.565.462,50
Regeneron Pharmaceuticals Inc.517,40EUR21:49-1,91-10,00701,00416,90226.621,20
Regulus Therapeutics Inc.7,000EUR30.06.2025
Renasant Corp.33,20EUR22:55-1,78-0,6035,4024,60
Renault S.A.28,57EUR21:33-2,93-0,8645,4926,89466.719,52
RENK Group AG52,35EUR21:56-6,55-3,6790,2042,1212.233.095,65
RepliGen Corp.102,65EUR15:51-0,38-0,40150,0587,52205,30
Repsol22,52EUR21:51+2,81+0,6124,9011,85665.240,80
Rheinmetall1.208,20EUR21:58-6,28-81,002.007,001.099,8071.912.064,00
Rhön-Klinikum12,20EUR16:39-0,83-0,1013,7011,208.552,20
Rigel Pharmaceutical Inc.24,70EUR22:25-3,12-0,8144,6015,70
Rio Tinto PLC93,39EUR21:45+2,30+2,1095,6548,201.619.942,94
Roche355,40EUR18.03.
Roche347,70EUR21:49-3,37-12,12411,15259,00428.369,85
Rocket Internet SE25,60EUR21:41-1,54-0,4026,8015,8073.139,20
Rocky Brands Inc.29,60EUR22:25+1,22+0,4039,4018,70
Rolls-Royce14,69EUR21:59-4,21-0,6416,3410,022.187.752,32
Rosenbauer International AG62,80EUR20:12-0,95-0,6064,0040,1031.525,60
Ross Stores Inc.192,62EUR20:55-3,04-6,02205,75107,20122.891,56
Royal Gold Inc.189,55EUR20:59-2,69-5,15262,80130,75215.518,35
RTL Group31,55EUR21:32+0,48+0,1539,9528,85811.497,55
United Techn.150,05EUR21:57-2,61-4,00189,48118,14510.620,15
Rush Enterprises Inc.57,00EUR22:01-3,39-2,0065,5018,90
RWE St.55,10EUR21:59+1,59+0,8662,0032,916.892.734,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.