Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
RadNet Inc.66,82EUR21.09.+2,84+1,7874,0044,12
Radware Ltd.25,80EUR13:02+0,79+0,2028,0019,306.398,40
Raiffeisen Bank Intl AG63,70EUR15:51+1,84+1,1566,7028,22663.562,90
Rambus Inc. (Del.)86,26EUR15:50+3,71+3,12149,9569,2457.276,64
Rational579,50EUR15:44+2,30+13,00776,50563,50180.224,50
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC59,12EUR14:53+1,44+0,8475,0451,94177.655,60
Redcare65,25EUR15:53+2,76+1,7590,0530,061.605.998,25
Regeneron Pharmaceuticals Inc.698,00EUR13:29+0,17+1,20738,20456,007.678,00
Renasant Corp.34,40EUR15:34+1,18+0,4038,6024,60
Renault S.A.27,39EUR15:48+0,22+0,0637,9724,65209.150,04
RENK Group AG41,38EUR15:53-1,65-0,7090,2039,292.886.586,04
RepliGen Corp.155,95EUR21.09.+1,67+2,60157,1587,522.495,20
ReposiTrak Inc.7,100EUR21.09.
Repsol29,17EUR15:52+0,10+0,0329,8813,70291.933,36
Rheinmetall997,60EUR15:54-1,31-13,202.007,00902,5017.090.883,20
Rhön-Klinikum14,40EUR10:26-1,39-0,2015,9011,3017.884,80
Rigel Pharmaceutical Inc.42,26EUR21.09.+0,93+0,3844,6021,74
Rio Tinto PLC84,83EUR15:52+0,12+0,1096,3253,46713.929,28
Roche355,40EUR18.03.
Roche383,00EUR15:39-0,81-3,13411,15270,20341.636,00
Rocket Internet SE19,40EUR14:59-1,03-0,2027,6015,8011.155,00
Rocky Brands Inc.37,60EUR21.09.+1,05+0,4039,4022,80
Rolls-Royce17,41EUR15:52-1,02-0,1818,4711,52361.919,08
Rosenbauer International AG63,00EUR13:56+1,28+0,8068,2042,108.505,00
Ross Stores Inc.204,40EUR15:48+1,09+2,20227,00122,3440.062,40
Royal Gold Inc.220,60EUR15:41+1,52+3,30262,80146,7535.737,20
RTL Group31,75EUR15:37+0,32+0,1039,9528,85282.511,50
United Techn.167,35EUR15:55-1,18-2,00196,45131,58220.399,95
Rush Enterprises Inc.42,00EUR15:52+1,94+0,8048,6723,33
RWE St.60,24EUR15:54+0,50+0,3062,3636,362.114.966,16

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.