Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
RadNet Inc.57,50EUR15:45+0,86+0,5074,0040,6028.980,00
Radware Ltd.20,40EUR06.02.-1,90-0,4026,0017,003.060,00
Raiffeisen Bank Intl AG42,88EUR15:36+1,85+0,7844,6618,70227.692,80
Rambus Inc. (Del.)93,44EUR15:46+2,79+2,52116,4036,7280.919,04
Rational763,00EUR15:38+1,13+8,50893,50601,00289.177,00
Reckitt Benckiser Group70,12EUR03.02.71,6654,06
Reckitt Benckiser Group PLC72,18EUR15:41-1,84-1,3575,0455,85333.038,52
Redcare64,45EUR15:44+0,70+0,45144,2055,85733.441,00
Regeneron Pharmaceuticals Inc.654,20EUR15:47-1,27-8,40702,40416,9023.551,20
Regulus Therapeutics Inc.7,000EUR30.06.2025
Renasant Corp.34,80EUR15:50+0,58+0,2037,6021,40
Renault S.A.31,05EUR15:50+1,01+0,3153,2430,20236.849,40
RENK Group AG57,54EUR15:49+4,57+2,5190,2022,419.528.336,30
RepliGen Corp.118,50EUR15:38-1,56-1,85158,5595,80829,50
ReposiTrak Inc.8,500EUR15:50-1,16-0,10021,4005,700
Repsol16,80EUR15:45+0,48+0,0817,279,40583.189,58
Rheinmetall1.648,00EUR15:50+2,97+47,502.007,00676,0053.075.488,00
Rhön-Klinikum12,90EUR15:25+0,78+0,1016,2011,201.290,00
Rigel Pharmaceutical Inc.29,20EUR08:3344,6014,302.920,00
Rio Tinto PLC80,00EUR15:47+0,78+0,6283,7546,011.429.520,00
Roche388,25EUR15:38-1,39-5,45588.587,00
Rocket Internet SE23,60EUR15:23+3,57+0,8024,6014,5070.375,20
Rocky Brands Inc.26,00EUR06.02.-3,57-1,0026,2011,50
Rolls-Royce14,60EUR15:47+1,96+0,2815,426,20718.714,20
Rosenbauer International AG48,70EUR15:27+2,34+1,1050,6034,0022.061,10
Ross Stores Inc.159,36EUR15:47-0,96-1,54167,76107,2037.927,68
Royal Gold Inc.225,00EUR15:42+0,31+0,70258,10128,00409.950,00
RTL Group37,00EUR15:43-0,14-0,0538,8028,60671.254,00
United Techn.167,98EUR15:46-0,43-0,72178,9893,61239.035,54
Rush Enterprises Inc.59,50EUR15:49-2,46-1,5062,5018,90
RWE St.53,18EUR15:46+0,64+0,3454,7828,073.797.477,44

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.