Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
RadNet Inc.54,82EUR30.07.+1,70+0,9274,0044,00
Radware Ltd.22,00EUR10:12+3,70+0,8028,0019,30308,00
Raiffeisen Bank Intl AG59,50EUR21:35+1,38+0,8060,1024,32842.460,50
Rambus Inc. (Del.)79,36EUR20:47+2,66+2,06149,9557,5225.871,36
Rational679,00EUR20:50-0,22-1,50776,50604,00181.293,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC61,40EUR20:00-2,24-1,4075,0451,94159.455,80
Redcare61,75EUR21:39-5,22-3,40104,8030,062.828.582,25
Regeneron Pharmaceuticals Inc.659,60EUR21:38+3,67+23,40701,00456,0081.790,40
Renasant Corp.36,60EUR20:37+0,55+0,2038,6024,60
Renault S.A.27,34EUR21:26-2,28-0,6437,9724,65302.353,06
RENK Group AG47,90EUR21:20+0,40+0,1990,2040,412.636.332,38
RepliGen Corp.127,75EUR30.07.+0,53+0,65150,0587,52
ReposiTrak Inc.7,600EUR30.07.-1,35-0,100
Repsol26,21EUR20:54-0,49-0,1327,4912,79405.075,55
Rheinmetall1.144,60EUR21:35-0,19-2,202.007,00902,5043.200.637,80
Rhön-Klinikum12,60EUR30.07.+0,79+0,1014,2011,204.410,00
Rigel Pharmaceutical Inc.34,26EUR30.07.-2,14-0,6944,6018,70
Rio Tinto PLC84,27EUR20:08+0,08+0,0796,3251,252.214.447,06
Roche355,40EUR18.03.
Roche377,90EUR19:24-0,88-3,35411,15259,00369.581,80
Rocket Internet SE20,60EUR21:03-2,86-0,6027,6015,80104.771,60
Rocky Brands Inc.35,00EUR30.07.39,4018,70
Rolls-Royce17,37EUR21:39+0,51+0,0917,9011,521.746.007,60
Rosenbauer International AG64,00EUR20:33+4,26+2,6064,0042,1022.144,00
Ross Stores Inc.218,50EUR17:12-0,46-1,00227,00117,30439.403,50
Royal Gold Inc.171,90EUR21:25-2,03-3,55262,80131,25437.313,60
RTL Group32,40EUR21:28+0,15+0,0539,9528,85309.420,00
United Techn.186,60EUR20:26+0,73+1,35194,45128,40674.745,60
Rush Enterprises Inc.69,00EUR21:16-0,72-0,5073,0018,90
RWE St.57,18EUR21:37+1,28+0,7262,0033,743.532.237,32

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.