Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
RadNet Inc.45,46EUR16:27+3,13+1,4074,0044,0046.505,58
Radware Ltd.23,60EUR17:25+2,63+0,6026,0019,301.652,00
Raiffeisen Bank Intl AG47,22EUR17:03-0,21-0,1048,3023,52347.633,64
Rambus Inc. (Del.)111,45EUR18:10-2,83-3,25137,5046,1883.587,50
Rational641,00EUR14:46+1,26+8,00776,50604,0031.409,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC53,24EUR18:14-0,41-0,2275,0452,80126.551,48
Redcare46,60EUR18:19-0,73-0,34130,0030,06461.013,80
Regeneron Pharmaceuticals Inc.618,00EUR14:11+0,39+2,40701,00416,9069.834,00
Regulus Therapeutics Inc.7,000EUR30.06.2025
Renasant Corp.33,00EUR17:55+1,85+0,6035,2024,60
Renault S.A.28,29EUR18:18+0,25+0,0749,7026,89172.767,03
RENK Group AG45,01EUR18:19+2,60+1,1490,2042,122.708.805,95
RepliGen Corp.89,72EUR17:35-2,06-1,86150,0589,7221.084,20
ReposiTrak Inc.7,750EUR18:07+2,65+0,20020,8005,700
Repsol22,40EUR18:17-0,58-0,1324,9011,36277.625,60
Rheinmetall1.147,40EUR18:18+2,56+28,602.007,001.099,8044.396.348,20
Rhön-Klinikum12,30EUR17:38+0,81+0,1013,7011,2014.969,10
Rigel Pharmaceutical Inc.27,78EUR13.05.+1,22+0,3344,6015,7017.223,60
Rio Tinto PLC94,33EUR18:18-1,03-0,9895,6548,20884.815,40
Roche355,40EUR18.03.
Roche351,07EUR17:49+0,13+0,44411,15259,0018.606,67
Rocket Internet SE25,80EUR15:40+1,57+0,4026,8015,806.424,20
Rocky Brands Inc.29,60EUR13.05.+1,42+0,4039,4018,70
Rolls-Royce13,90EUR18:04-1,40-0,2016,349,36331.951,96
Rosenbauer International AG59,40EUR16:11+3,48+2,0059,8040,106.355,80
Ross Stores Inc.183,06EUR15:57+1,42+2,56198,00107,2051.989,04
Royal Gold Inc.207,00EUR18:12-0,72-1,50262,80130,75126.477,00
RTL Group30,15EUR18:15+3,61+1,0539,9528,85652.777,65
United Techn.151,45EUR18:16-0,46-0,70189,48116,02280.788,30
Rush Enterprises Inc.60,50EUR17:49+2,54+1,5065,5018,90
RWE St.56,24EUR18:19-0,99-0,5662,0030,952.857.498,16

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.