Aktien die mit R beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| R. Stahl AG | 18,40EUR | 18:43 | +0,55 | +0,10 | 21,80 | 12,20 | 1.508,80 | |
| Radius Recycling Inc. | 25,80EUR | 22:02 | +1,57 | +0,40 | 27,00 | 10,20 | ||
| RadNet Inc. | 45,40EUR | 22:00 | +2,71 | +1,20 | 86,00 | 39,80 | 14.800,40 | |
| Radware Ltd. | 20,20EUR | 22:26 | +2,97 | +0,60 | 23,40 | 15,70 | ||
| Raiffeisen Bank Intl AG | 23,44EUR | 22:00 | 27,32 | 15,59 | 43.832,80 | |||
| Rambus Inc. (Del.) | 43,29EUR | 22:52 | -6,16 | -2,81 | 66,48 | 33,53 | 14.761,89 | |
| Rational | 737,00EUR | 22:49 | +0,27 | +2,00 | 937,00 | 611,00 | 9.581,00 | |
| Reckitt Benckiser Group | 55,56EUR | 22:34 | +1,20 | +0,66 | 64,82 | 47,28 | 55.393,32 | |
| Redcare | 128,20EUR | 22:49 | +1,02 | +1,30 | 171,20 | 95,60 | 473.442,60 | |
| Regeneron Pharmaceuticals Inc. | 496,10EUR | 22:52 | -7,17 | -38,30 | 1.095,50 | 470,10 | 365.129,60 | |
| Regulus Therapeutics Inc. | 2,900EUR | 22:31 | -3,97 | -0,120 | 3,240 | 0,780 | 4.909,70 | |
| Renasant Corp. | 28,00EUR | 22:12 | +0,72 | +0,20 | 38,20 | 21,40 | ||
| Renault S.A. | 47,44EUR | 22:49 | +1,98 | +0,92 | 54,54 | 35,58 | 21.442,88 | |
| RENK Group AG | 51,26EUR | 22:53 | +4,66 | +2,27 | 52,92 | 17,67 | 12.473.095,80 | |
| RepliGen Corp. | 121,75EUR | 22:00 | -2,52 | -3,15 | 172,90 | 92,96 | 4.504,75 | |
| ReposiTrak Inc. | 19,60EUR | 22:15 | +4,81 | +0,90 | 23,80 | 13,20 | ||
| Repsol | 10,75EUR | 22:49 | +0,23 | +0,03 | 15,34 | 9,41 | 528.717,25 | |
| Rheinmetall | 1.445,00EUR | 22:53 | +6,15 | +83,50 | 1.503,00 | 436,40 | 82.009.530,00 | |
| Rhön-Klinikum | 15,00EUR | 21:42 | +1,35 | +0,20 | 16,30 | 9,30 | ||
| Rigel Pharmaceutical Inc. | 17,00EUR | 22:00 | +1,19 | +0,20 | 28,20 | 7,12 | ||
| Rio Tinto PLC | 53,84EUR | 22:53 | +0,66 | +0,35 | 68,43 | 46,02 | 327.024,16 | |
| Roche | 286,40EUR | 22:49 | +1,42 | +4,00 | 325,90 | 217,70 | 83.915,20 | |
| Rocket Internet SE | 16,50EUR | 12:46 | +1,92 | +0,30 | 17,20 | 13,70 | 12.705,00 | |
| Rolls-Royce | 8,956EUR | 22:53 | +0,36 | +0,032 | 10,510 | 4,698 | 629.857,57 | |
| Rosenbauer International AG | 39,20EUR | 22:12 | -0,77 | -0,30 | 43,40 | 28,20 | 7.957,60 | |
| Ross Stores Inc. | 123,24EUR | 22:52 | +1,18 | +1,44 | 151,18 | 108,92 | 6.285,24 | |
| Royal Gold Inc. | 157,20EUR | 22:04 | +0,03 | +0,05 | 169,70 | 110,55 | 10.689,60 | |
| RTL Group | 35,85EUR | 22:49 | -0,14 | -0,05 | 36,50 | 23,60 | 485.875,05 | |
| United Techn. | 108,96EUR | 22:52 | +0,37 | +0,40 | 132,90 | 91,81 | 123.342,72 | |
| Rush Enterprises Inc. | 44,20EUR | 22:30 | +0,91 | +0,40 | 62,50 | 37,00 | ||
| RWE St. | 34,23EUR | 22:49 | +1,51 | +0,51 | 36,34 | 27,75 | 2.370.701,34 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.