Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
RadNet Inc.45,96EUR09:30-0,87-0,4074,0044,0045,96
Radware Ltd.23,20EUR18.05.+0,84+0,2026,0019,30
Raiffeisen Bank Intl AG44,62EUR16:30-2,23-1,0248,3023,52136.983,40
Rambus Inc. (Del.)104,50EUR16:12-2,36-2,50137,5046,185.434,00
Rational655,50EUR15:21+0,85+5,50776,50604,00216.970,50
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC55,44EUR16:22+3,20+1,7275,0452,80349.937,28
Redcare48,10EUR16:27+1,30+0,62130,0030,06487.974,50
Regeneron Pharmaceuticals Inc.544,30EUR16:26+1,00+5,40701,00416,90308.073,80
Regulus Therapeutics Inc.7,000EUR30.06.2025
Renasant Corp.33,00EUR15:54+0,61+0,2035,2024,60
Renault S.A.28,15EUR16:28-1,57-0,4549,7026,89211.406,50
RENK Group AG46,09EUR16:29+3,57+1,5990,2042,126.133.058,03
RepliGen Corp.90,16EUR13:22+4,97+4,40150,0587,5210.999,52
ReposiTrak Inc.8,500EUR16:27+3,03+0,25020,2005,700
Repsol23,31EUR16:04+0,17+0,0424,9011,36624.265,11
Rheinmetall1.210,00EUR16:30+3,06+36,002.007,001.099,8063.897.680,00
Rhön-Klinikum12,40EUR10:3413,7011,20632,40
Rigel Pharmaceutical Inc.24,34EUR18.05.+0,12+0,0344,6015,7016.721,58
Rio Tinto PLC86,25EUR16:27-2,58-2,2895,6548,202.110.020,00
Roche355,40EUR18.03.
Roche359,95EUR16:28+1,74+6,16411,15259,00192.570,84
Rocket Internet SE26,00EUR16:15+0,78+0,2026,8015,80137.540,00
Rocky Brands Inc.29,60EUR18.05.39,4018,70
Rolls-Royce13,53EUR16:19+0,85+0,1116,349,63690.829,50
Rosenbauer International AG60,80EUR14:40+1,34+0,8060,8040,1043.350,40
Ross Stores Inc.182,34EUR16:30+0,90+1,62198,00107,2022.974,84
Royal Gold Inc.190,55EUR16:26-1,84-3,55262,80130,75308.691,00
RTL Group30,40EUR16:29-0,98-0,3039,9528,85526.953,60
United Techn.152,00EUR16:17+0,73+1,10189,48116,02218.728,00
Rush Enterprises Inc.58,00EUR16:2565,5018,90
RWE St.56,10EUR16:25-0,67-0,3862,0032,132.805.785,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.