Aktien die mit R beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| RadNet Inc. | 62,50EUR | 15:38 | +3,28 | +2,00 | 74,00 | 40,60 | 17.562,50 | |
| Radware Ltd. | 20,40EUR | 21.01. | +1,94 | +0,40 | 26,00 | 17,00 | 3.060,00 | |
| Raiffeisen Bank Intl AG | 39,42EUR | 16:55 | +6,09 | +2,26 | 39,80 | 18,70 | 709.441,74 | |
| Rambus Inc. (Del.) | 107,55EUR | 16:31 | -0,93 | -1,00 | 116,40 | 36,72 | 262.422,00 | |
| Rational | 671,00EUR | 16:46 | +6,51 | +41,00 | 893,50 | 601,00 | 823.988,00 | |
| Reckitt Benckiser Group | 70,34EUR | 16:25 | +1,18 | +0,82 | 72,04 | 53,62 | 108.112,58 | |
| Redcare | 60,90EUR | 16:58 | +2,88 | +1,70 | 144,20 | 55,85 | 2.068.651,20 | |
| Regeneron Pharmaceuticals Inc. | 646,20EUR | 16:43 | +0,85 | +5,40 | 704,00 | 416,90 | 62.035,20 | |
| Regulus Therapeutics Inc. | 7,000EUR | 30.06.2025 | ||||||
| Renasant Corp. | 32,00EUR | 16:59 | +1,27 | +0,40 | 38,20 | 21,40 | ||
| Renault S.A. | 32,87EUR | 16:53 | -2,32 | -0,78 | 53,24 | 30,62 | 749.961,92 | |
| RENK Group AG | 57,37EUR | 16:59 | -2,76 | -1,63 | 90,20 | 21,51 | 15.021.129,73 | |
| RepliGen Corp. | 144,85EUR | 15:14 | +0,90 | +1,30 | 170,00 | 95,80 | 22.306,90 | |
| ReposiTrak Inc. | 9,400EUR | 16:59 | +3,26 | +0,300 | 21,400 | 5,700 | ||
| Repsol | 15,63EUR | 16:56 | -2,34 | -0,38 | 17,27 | 9,40 | 926.421,36 | |
| Rheinmetall | 1.782,50EUR | 16:59 | -3,57 | -66,00 | 2.007,00 | 676,00 | 139.993.985,00 | |
| Rhön-Klinikum | 13,00EUR | 14:59 | 16,20 | 11,20 | 2.210,00 | |||
| Rigel Pharmaceutical Inc. | 33,00EUR | 16:51 | +3,16 | +1,00 | 44,60 | 14,30 | 3.630,00 | |
| Rio Tinto PLC | 74,63EUR | 16:59 | -1,89 | -1,44 | 76,50 | 46,01 | 2.360.323,01 | |
| Roche | 374,80EUR | 16:57 | +1,02 | +3,80 | 376,10 | 249,60 | 4.122,80 | |
| Rocket Internet SE | 19,30EUR | 12:23 | +0,52 | +0,10 | 20,00 | 14,30 | 7.913,00 | |
| Rocky Brands Inc. | 26,00EUR | 21.01. | +1,41 | +0,40 | 26,20 | 11,50 | ||
| Rolls-Royce | 14,46EUR | 16:59 | -1,90 | -0,28 | 15,42 | 6,20 | 1.653.746,82 | |
| Rosenbauer International AG | 46,70EUR | 15:03 | -1,06 | -0,50 | 50,60 | 33,90 | 19.473,90 | |
| Ross Stores Inc. | 162,00EUR | 16:07 | -1,14 | -1,88 | 167,76 | 107,20 | 3.240,00 | |
| Royal Gold Inc. | 245,80EUR | 16:50 | +3,36 | +8,00 | 248,90 | 128,00 | 285.865,40 | |
| RTL Group | 36,95EUR | 16:56 | +3,36 | +1,20 | 38,80 | 27,90 | 1.658.279,05 | |
| United Techn. | 168,10EUR | 16:55 | -0,18 | -0,30 | 178,98 | 93,61 | 581.289,80 | |
| Rush Enterprises Inc. | 56,00EUR | 16:47 | +1,82 | +1,00 | 62,50 | 18,90 | ||
| RWE St. | 51,04EUR | 16:58 | -1,43 | -0,74 | 52,86 | 28,07 | 11.068.432,32 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.