Aktien die mit R beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| RadNet Inc. | 58,50EUR | 21:51 | -1,68 | -1,00 | 74,00 | 40,60 | 34.222,50 | |
| Radware Ltd. | 20,80EUR | 22:26 | -2,88 | -0,60 | 26,00 | 17,00 | ||
| Raiffeisen Bank Intl AG | 42,92EUR | 21:31 | +2,68 | +1,12 | 43,28 | 18,70 | 1.017.118,16 | |
| Rambus Inc. (Del.) | 99,60EUR | 21:33 | -2,36 | -2,45 | 116,40 | 36,72 | 86.851,20 | |
| Rational | 660,50EUR | 18:42 | +0,61 | +4,00 | 893,50 | 601,00 | 192.205,50 | |
| Reckitt Benckiser Group | 69,62EUR | 21:13 | +1,25 | +0,86 | 72,04 | 53,62 | 354.992,38 | |
| Redcare | 60,00EUR | 21:44 | -1,91 | -1,15 | 144,20 | 55,85 | 1.638.180,00 | |
| Regeneron Pharmaceuticals Inc. | 624,80EUR | 21:16 | -0,48 | -3,00 | 704,00 | 416,90 | 105.591,20 | |
| Regulus Therapeutics Inc. | 7,000EUR | 30.06.2025 | ||||||
| Renasant Corp. | 30,80EUR | 22:55 | -3,75 | -1,20 | 38,20 | 21,40 | ||
| Renault S.A. | 31,89EUR | 21:03 | -0,44 | -0,14 | 53,24 | 30,62 | 361.823,94 | |
| RENK Group AG | 56,10EUR | 21:59 | -2,83 | -1,63 | 90,20 | 22,13 | 11.040.760,50 | |
| RepliGen Corp. | 130,00EUR | 08:19 | -2,60 | -3,45 | 163,00 | 95,80 | 6.630,00 | |
| ReposiTrak Inc. | 8,800EUR | 23:01 | +1,73 | +0,150 | 21,400 | 5,700 | ||
| Repsol | 16,33EUR | 21:47 | +2,58 | +0,41 | 17,27 | 9,40 | 1.604.063,24 | |
| Rheinmetall | 1.800,00EUR | 21:58 | -2,33 | -43,00 | 2.007,00 | 676,00 | 73.913.400,00 | |
| Rhön-Klinikum | 13,10EUR | 16:29 | 16,20 | 11,20 | 11.121,90 | |||
| Rigel Pharmaceutical Inc. | 29,60EUR | 21:05 | -0,69 | -0,20 | 44,60 | 14,30 | 4.351,20 | |
| Rio Tinto PLC | 79,40EUR | 21:57 | +1,60 | +1,25 | 81,15 | 46,01 | 6.359.701,80 | |
| Roche | 382,40EUR | 22:00 | +5,66 | +20,50 | 385,90 | 249,60 | 42.064,00 | |
| Rocket Internet SE | 22,00EUR | 19:40 | -4,35 | -1,00 | 24,60 | 14,50 | 257.884,00 | |
| Rocky Brands Inc. | 26,00EUR | 22:26 | +1,53 | +0,40 | 26,20 | 11,50 | ||
| Rolls-Royce | 14,10EUR | 21:59 | -0,28 | -0,04 | 15,42 | 6,20 | 2.564.099,10 | |
| Rosenbauer International AG | 48,10EUR | 16:55 | +1,46 | +0,70 | 50,60 | 33,90 | 10.533,90 | |
| Ross Stores Inc. | 155,60EUR | 19:39 | +0,08 | +0,12 | 167,76 | 107,20 | 11.670,00 | |
| Royal Gold Inc. | 240,20EUR | 21:30 | -3,35 | -8,40 | 258,10 | 128,00 | 701.864,40 | |
| RTL Group | 36,80EUR | 21:59 | 38,80 | 28,60 | 1.129.281,60 | |||
| United Techn. | 166,52EUR | 21:53 | -0,06 | -0,10 | 178,98 | 93,61 | 1.395.437,60 | |
| Rush Enterprises Inc. | 52,00EUR | 22:15 | +0,97 | +0,50 | 62,50 | 18,90 | ||
| RWE St. | 53,52EUR | 21:55 | +1,29 | +0,68 | 53,84 | 28,07 | 7.923.421,92 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.