Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
RadNet Inc.44,37EUR17.06.+2,09+0,9574,0044,0031.369,59
Radware Ltd.24,00EUR10:1327,4019,309.192,00
Raiffeisen Bank Intl AG54,85EUR21:56-0,27-0,1555,3023,52323.724,70
Rambus Inc. (Del.)124,15EUR21:54+8,77+9,90149,9551,50199.633,20
Rational664,50EUR18:09+0,15+1,00776,50604,00156.157,50
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC54,22EUR20:52+1,01+0,5475,0451,94199.854,92
Redcare67,25EUR21:58+3,83+2,45114,7030,064.797.682,25
Regeneron Pharmaceuticals Inc.524,00EUR19:04+0,66+3,50701,00440,1059.212,00
Regulus Therapeutics Inc.7,000EUR30.06.2025
Renasant Corp.35,40EUR22:01+2,31+0,8037,0024,60
Renault S.A.27,07EUR21:00-0,15-0,0441,8726,01532.142,06
RENK Group AG46,94EUR21:56-0,66-0,3190,2042,124.200.989,18
RepliGen Corp.111,10EUR15:40-1,08-1,25150,0587,525.666,10
ReposiTrak Inc.8,200EUR17.06.
Repsol21,15EUR21:53-2,04-0,4424,9012,19759.454,20
Rheinmetall1.173,00EUR21:59+0,83+9,602.007,001.099,8033.612.315,00
Rhön-Klinikum12,60EUR15:45+1,64+0,2013,7011,2010.092,60
Rigel Pharmaceutical Inc.28,95EUR17.06.-1,09-0,3144,6015,7099.964,35
Rio Tinto PLC87,11EUR21:57-2,63-2,3596,3248,201.387.226,75
Roche355,40EUR18.03.
Roche345,44EUR19:16-1,92-6,75411,15259,00117.794,19
Rocket Internet SE26,00EUR21:14+0,78+0,2026,8015,8045.240,00
Rocky Brands Inc.29,60EUR17.06.+4,65+1,6039,4018,70
Rolls-Royce16,22EUR21:44+0,85+0,1416,4710,121.081.533,38
Rosenbauer International AG60,80EUR10:43+1,68+1,0064,0041,90121,60
Ross Stores Inc.204,50EUR19:44+0,17+0,35210,15107,20219.633,00
Royal Gold Inc.186,45EUR21:34-1,32-2,50262,80130,75185.890,65
RTL Group31,45EUR21:41-1,26-0,4039,9528,85376.142,00
United Techn.161,80EUR21:45-3,32-5,55189,48119,02515.818,40
Rush Enterprises Inc.60,50EUR22:00+3,42+2,0065,5018,90
RWE St.54,72EUR21:58+0,59+0,3262,0033,744.618.094,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.