Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
RadNet Inc.51,70EUR12:25-0,24-0,1274,0040,603.619,00
Radware Ltd.21,60EUR17.04.-0,92-0,2026,0017,70
Raiffeisen Bank Intl AG44,88EUR13:00-3,32-1,5446,9021,28673.020,48
Rambus Inc. (Del.)105,90EUR12:47-1,58-1,70116,4038,3781.119,40
Rational690,50EUR12:06-1,72-12,00787,50604,00134.647,50
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC58,90EUR12:52-1,04-0,6275,0455,85113.500,30
Redcare49,00EUR13:03-2,13-1,06137,8030,061.713.873,00
Regeneron Pharmaceuticals Inc.639,90EUR12:06-0,42-2,70701,00416,9021.756,60
Regulus Therapeutics Inc.7,000EUR30.06.2025
Renasant Corp.33,20EUR12:48-0,60-0,2035,2023,00
Renault S.A.31,87EUR12:57-1,09-0,3549,7026,89225.671,47
RENK Group AG54,01EUR13:02-0,72-0,3990,2045,461.877.711,66
RepliGen Corp.111,20EUR17.04.-0,36-0,40150,0595,80
Repsol20,26EUR13:03+1,78+0,3624,9010,131.449.076,24
Rheinmetall1.470,80EUR13:04-1,89-28,402.007,001.320,0022.492.944,40
Rhön-Klinikum12,20EUR17.04.+0,83+0,1016,2011,2015.128,00
Rigel Pharmaceutical Inc.27,91EUR12:14+0,82+0,2244,6014,804.381,87
Rio Tinto PLC84,15EUR13:02-1,05-0,8986,6348,20912.606,75
Roche355,40EUR18.03.
Roche345,95EUR11:00-0,53-1,8439.784,58
Rocket Internet SE26,60EUR11:46-0,76-0,2026,6015,1016.837,80
Rocky Brands Inc.33,80EUR17.04.-0,54-0,2039,4011,50
Rolls-Royce14,64EUR13:02-2,92-0,4416,348,22652.358,40
Rosenbauer International AG54,40EUR12:28+2,64+1,4054,8038,3059.622,40
Ross Stores Inc.193,44EUR12:06-0,77-1,48194,00107,204.255,68
Royal Gold Inc.225,10EUR11:36-0,57-1,30262,80130,7576.759,10
RTL Group38,80EUR13:03+0,78+0,3038,9030,601.304.999,20
United Techn.167,25EUR13:02-0,09-0,15189,4898,51363.936,00
Rush Enterprises Inc.62,00EUR12:5264,0018,90
RWE St.57,70EUR13:00+3,19+1,7859,4630,956.794.636,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.