Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
RadNet Inc.62,58EUR08.09.-2,15-1,3274,0044,121.627,08
Radware Ltd.24,60EUR08.09.28,0019,30
Raiffeisen Bank Intl AG65,15EUR15:58+0,31+0,2065,6028,02901.871,45
Rambus Inc. (Del.)73,82EUR14:04+1,53+1,14149,9563,0412.254,12
Rational591,50EUR16:01-1,58-9,50776,50591,00712.166,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC59,04EUR15:28+0,52+0,3075,0451,94540.038,88
Redcare53,20EUR16:00-5,61-3,1590,0530,062.595.255,60
Regeneron Pharmaceuticals Inc.687,80EUR15:33-0,52-3,60738,20456,0041.268,00
Renasant Corp.33,60EUR15:40-0,59-0,2038,6024,60
Renault S.A.29,37EUR15:38+0,61+0,1837,9724,65112.516,47
RENK Group AG42,62EUR16:01-4,00-1,7890,2040,413.064.037,04
RepliGen Corp.142,30EUR08.09.-0,52-0,75157,1587,52
Repsol29,04EUR16:00+3,20+0,9029,0613,70520.890,48
Rheinmetall1.006,00EUR16:01-4,16-43,602.007,00902,5035.084.250,00
Rhön-Klinikum14,50EUR11:4815,9011,301.943,00
Rigel Pharmaceutical Inc.42,26EUR08.09.-1,08-0,4444,6021,74126,78
Rio Tinto PLC89,13EUR16:0196,3252,48788.978,76
Roche355,40EUR18.03.
Roche372,85EUR15:56+0,30+1,11411,15270,20212.526,21
Rocket Internet SE19,70EUR13:1027,6015,802.167,00
Rocky Brands Inc.35,00EUR08.09.-1,07-0,4039,4022,80
Rolls-Royce16,86EUR16:00-1,75-0,3018,4711,52610.389,47
Rosenbauer International AG65,00EUR14:2768,2042,1018.720,00
Ross Stores Inc.195,46EUR15:52-0,95-1,86227,00122,3425.800,72
Royal Gold Inc.225,10EUR15:57+0,89+2,00262,80146,75133.259,20
RTL Group31,40EUR15:45-1,26-0,4039,9528,85636.007,00
United Techn.169,25EUR15:51-1,03-1,75196,45128,40220.871,25
Rush Enterprises Inc.42,00EUR15:3048,6712,60
RWE St.60,38EUR16:00+2,34+1,3862,0035,216.543.078,70

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.