Aktien die mit R beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| RadNet Inc. | 47,70EUR | 09:31 | +0,34 | +0,16 | 74,00 | 44,00 | 47,70 | |
| Radware Ltd. | 25,60EUR | 07:30 | +0,79 | +0,20 | 26,00 | 19,30 | 51,20 | |
| Raiffeisen Bank Intl AG | 47,94EUR | 14:39 | +4,31 | +1,98 | 48,30 | 23,52 | 102.879,24 | |
| Rambus Inc. (Del.) | 124,50EUR | 14:04 | +1,26 | +1,55 | 137,50 | 46,18 | 57.892,50 | |
| Rational | 664,00EUR | 14:23 | +2,72 | +17,50 | 776,50 | 604,00 | 75.032,00 | |
| Reckitt Benckiser Group | 70,12EUR | 03.02. | ||||||
| Reckitt Benckiser Group PLC | 56,70EUR | 14:51 | +1,84 | +1,02 | 75,04 | 52,80 | 56.189,70 | |
| Redcare | 45,14EUR | 14:43 | +1,57 | +0,70 | 127,70 | 30,06 | 262.940,50 | |
| Regeneron Pharmaceuticals Inc. | 550,90EUR | 12:27 | +0,46 | +2,50 | 701,00 | 416,90 | 28.095,90 | |
| Regulus Therapeutics Inc. | 7,000EUR | 30.06.2025 | ||||||
| Renasant Corp. | 34,60EUR | 14:45 | +1,76 | +0,60 | 35,20 | 24,60 | ||
| Renault S.A. | 28,93EUR | 14:41 | +4,14 | +1,15 | 48,26 | 26,89 | 244.313,85 | |
| RENK Group AG | 50,65EUR | 14:58 | +3,53 | +1,73 | 90,20 | 42,12 | 2.136.923,50 | |
| RepliGen Corp. | 100,40EUR | 09:31 | +0,82 | +0,80 | 150,05 | 87,52 | 100,40 | |
| ReposiTrak Inc. | 8,200EUR | 13:03 | -3,53 | -0,300 | 19,900 | 5,700 | ||
| Repsol | 21,76EUR | 14:59 | -1,45 | -0,32 | 24,90 | 11,54 | 1.020.021,76 | |
| Rheinmetall | 1.231,60EUR | 15:00 | +0,90 | +11,00 | 2.007,00 | 1.099,80 | 11.212.486,40 | |
| Rhön-Klinikum | 12,40EUR | 13:29 | +0,81 | +0,10 | 13,70 | 11,20 | 1.550,00 | |
| Rigel Pharmaceutical Inc. | 23,99EUR | 22.05. | +0,82 | +0,20 | 44,60 | 15,70 | ||
| Rio Tinto PLC | 90,87EUR | 14:58 | +1,08 | +0,97 | 95,65 | 48,20 | 589.291,95 | |
| Roche | 355,40EUR | 18.03. | ||||||
| Roche | 366,00EUR | 13:24 | -0,17 | -0,62 | 411,15 | 259,00 | 27.816,00 | |
| Rocket Internet SE | 26,80EUR | 14:45 | 26,80 | 15,80 | 48.454,40 | |||
| Rocky Brands Inc. | 29,60EUR | 22.05. | 39,40 | 18,70 | ||||
| Rolls-Royce | 14,63EUR | 14:51 | +1,85 | +0,27 | 16,34 | 10,02 | 485.854,39 | |
| Rosenbauer International AG | 62,40EUR | 22.05. | 63,00 | 40,10 | 7.300,80 | |||
| Ross Stores Inc. | 205,75EUR | 14:12 | +1,24 | +2,50 | 205,75 | 107,20 | 24.690,00 | |
| Royal Gold Inc. | 194,90EUR | 13:49 | +2,22 | +4,20 | 262,80 | 130,75 | 42.488,20 | |
| RTL Group | 31,60EUR | 14:59 | +2,60 | +0,80 | 39,95 | 28,85 | 638.636,00 | |
| United Techn. | 153,15EUR | 13:54 | +0,20 | +0,30 | 189,48 | 116,50 | 79.944,30 | |
| Rush Enterprises Inc. | 56,50EUR | 08:00 | -3,42 | -2,00 | 65,50 | 18,90 | ||
| RWE St. | 57,12EUR | 15:00 | +1,42 | +0,80 | 62,00 | 32,45 | 770.834,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.