Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
RadNet Inc.49,68EUR15.04.-0,16-0,0874,0040,602.633,04
Radware Ltd.20,80EUR15.04.26,0017,70873,60
Raiffeisen Bank Intl AG46,00EUR15.04.+0,87+0,4046,1821,28577.760,00
Rambus Inc. (Del.)101,30EUR07:30-0,15-0,15116,4038,37405,20
Rational688,50EUR07:30+0,30+2,00787,50604,00688,50
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC58,56EUR07:30+0,79+0,4675,0455,853.923,52
Redcare45,16EUR15.04.-0,44-0,20137,8030,063.701.945,84
Regeneron Pharmaceuticals Inc.634,20EUR15.04.+0,39+2,50701,00416,9065.322,60
Regulus Therapeutics Inc.7,000EUR30.06.2025
Renasant Corp.32,40EUR07:1035,2023,00
Renault S.A.31,40EUR15.04.+0,38+0,1249,7026,89161.835,60
RENK Group AG53,34EUR07:30-0,04-0,0290,2045,4620.162,52
RepliGen Corp.111,20EUR15.04.+0,27+0,30150,0595,80222,40
Repsol20,48EUR15.04.-0,15-0,0324,909,831.495.203,84
Rheinmetall1.512,20EUR07:30-0,13-2,002.007,001.320,00131.561,40
Rhön-Klinikum12,20EUR15.04.+0,83+0,1016,2011,2026.632,60
Rigel Pharmaceutical Inc.26,29EUR15.04.+0,38+0,1044,6014,70
Rio Tinto PLC84,29EUR07:30+0,78+0,6586,6348,2010.199,09
Roche355,40EUR18.03.
Roche344,51EUR15.04.+0,40+1,37465.779,28
Rocket Internet SE26,40EUR15.04.26,6015,1043.111,20
Rocky Brands Inc.33,80EUR15.04.39,4011,50
Rolls-Royce15,03EUR07:30+0,48+0,0716,348,224.570,34
Rosenbauer International AG54,20EUR15.04.+0,74+0,4054,6038,3075.283,80
Ross Stores Inc.189,80EUR15.04.-0,13-0,24194,00107,20103.251,20
Royal Gold Inc.229,30EUR15.04.+0,53+1,20262,80130,75299.924,40
RTL Group37,95EUR07:30+0,26+0,1038,8030,60189,75
United Techn.168,05EUR07:30+0,24+0,40189,4898,513.024,90
Rush Enterprises Inc.58,50EUR07:1064,0018,90
RWE St.59,22EUR07:30+0,58+0,3459,4630,9544.829,54

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.