Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
RadNet Inc.66,82EUR18.09.-1,50-0,9874,0044,1210.023,00
Radware Ltd.25,60EUR17:51+1,60+0,4028,0019,30122.470,40
Raiffeisen Bank Intl AG62,80EUR17:00+3,29+2,0066,7028,02493.670,80
Rambus Inc. (Del.)83,94EUR17:54+10,60+8,06149,9569,2419.474,08
Rational566,50EUR17:15+1,35+7,50776,50563,50223.201,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC58,12EUR17:31+0,07+0,0475,0451,94208.360,20
Redcare63,70EUR17:49+5,29+3,2090,0530,061.498.861,00
Regeneron Pharmaceuticals Inc.684,00EUR15:40+1,45+9,90738,20456,00207.936,00
Renasant Corp.34,40EUR15:42+1,78+0,6038,6024,60
Renault S.A.27,23EUR17:45-1,92-0,5337,9724,65325.235,12
RENK Group AG42,11EUR17:51-0,11-0,0590,2039,293.774.039,57
RepliGen Corp.155,95EUR17:19+1,84+2,80157,1587,522.495,20
ReposiTrak Inc.7,100EUR18.09.+1,42+0,100
Repsol29,27EUR17:54-0,51-0,1529,8813,70792.016,93
Rheinmetall1.011,40EUR17:55-0,10-1,002.007,00902,5018.961.727,20
Rhön-Klinikum14,40EUR09:13+0,70+0,1015,9011,301.152,00
Rigel Pharmaceutical Inc.42,26EUR18.09.+0,17+0,0744,6021,74
Rio Tinto PLC84,66EUR17:55-0,02-0,0296,3253,16646.633,08
Roche355,40EUR18.03.
Roche386,95EUR17:17+2,54+9,59411,15270,20421.387,03
Rocket Internet SE19,60EUR17:17-0,51-0,1027,6015,8060.309,20
Rocky Brands Inc.37,60EUR18.09.39,4022,80
Rolls-Royce17,53EUR17:49+3,58+0,6018,4711,52642.205,22
Rosenbauer International AG62,60EUR17:41-2,49-1,6068,2042,1028.983,80
Ross Stores Inc.200,35EUR17:22+1,81+3,57227,00122,3439.068,25
Royal Gold Inc.215,60EUR17:36-0,18-0,40262,80146,7593.786,00
RTL Group31,90EUR17:55+1,28+0,4039,9528,85425.322,70
United Techn.169,35EUR17:44+0,68+1,15196,45131,58310.418,55
Rush Enterprises Inc.41,60EUR17:55-2,35-1,0048,6723,33
RWE St.59,80EUR17:53-0,76-0,4662,3635,584.141.807,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.