Aktien die mit R beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| RadNet Inc. | 61,82EUR | 28.10. | +0,12 | +0,08 | 73,50 | 44,12 | ||
| Radware Ltd. | 32,80EUR | 18:27 | +1,23 | +0,40 | 33,80 | 19,30 | 15.219,20 | |
| Raiffeisen Bank Intl AG | 57,05EUR | 21:44 | +0,35 | +0,20 | 66,70 | 29,74 | 113.757,70 | |
| Rambus Inc. (Del.) | 80,48EUR | 20:45 | -0,73 | -0,58 | 149,95 | 69,24 | 34.606,40 | |
| Rational | 633,00EUR | 19:36 | +0,24 | +1,50 | 776,50 | 552,50 | 243.072,00 | |
| Reckitt Benckiser Group | 70,12EUR | 03.02. | ||||||
| Reckitt Benckiser Group PLC | 63,50EUR | 21:02 | +1,41 | +0,88 | 75,04 | 51,94 | 80.327,50 | |
| Redcare | 74,55EUR | 21:52 | -6,19 | -4,90 | 79,70 | 30,06 | 4.216.026,15 | |
| Regeneron Pharmaceuticals Inc. | 739,00EUR | 21:20 | +0,27 | +2,00 | 748,00 | 508,80 | 234.263,00 | |
| Renasant Corp. | 34,80EUR | 21:05 | +0,58 | +0,20 | 38,60 | 26,40 | ||
| Renault S.A. | 28,10EUR | 21:52 | +7,74 | +2,02 | 37,97 | 24,43 | 610.697,30 | |
| RENK Group AG | 37,55EUR | 21:57 | +1,86 | +0,69 | 68,29 | 33,50 | 2.141.063,45 | |
| RepliGen Corp. | 169,65EUR | 17:39 | +2,07 | +3,40 | 174,15 | 87,52 | 1.866,15 | |
| Repsol | 29,41EUR | 21:51 | +3,88 | +1,10 | 31,89 | 15,08 | 657.725,24 | |
| Rheinmetall | 1.055,40EUR | 21:59 | +4,65 | +46,80 | 1.965,00 | 902,50 | 33.513.171,60 | |
| Rhön-Klinikum | 14,30EUR | 10:21 | 15,90 | 11,70 | 686,40 | |||
| Rigel Pharmaceutical Inc. | 45,69EUR | 28.10. | -1,88 | -0,84 | 45,69 | 21,74 | 456,90 | |
| Rio Tinto PLC | 74,51EUR | 21:52 | -2,94 | -2,26 | 96,32 | 58,62 | 2.041.574,00 | |
| Roche | 355,40EUR | 18.03. | ||||||
| Roche | 435,00EUR | 21:16 | +1,40 | +6,02 | 438,20 | 277,50 | 944.392,16 | |
| Rocket Internet SE | 19,40EUR | 21:43 | +1,05 | +0,20 | 27,60 | 15,90 | 86.873,20 | |
| Rocky Brands Inc. | 43,20EUR | 28.10. | -0,45 | -0,20 | 43,20 | 23,80 | 4.320,00 | |
| Rolls-Royce | 15,35EUR | 21:48 | +1,16 | +0,18 | 18,47 | 11,52 | 600.949,36 | |
| Rosenbauer International AG | 62,40EUR | 17:36 | +0,65 | +0,40 | 68,20 | 42,10 | 36.816,00 | |
| Ross Stores Inc. | 207,00EUR | 18:54 | +1,38 | +2,85 | 227,00 | 134,00 | 202.446,00 | |
| Royal Gold Inc. | 211,20EUR | 21:56 | -2,45 | -5,30 | 262,80 | 146,75 | 104.121,60 | |
| RTL Group | 31,10EUR | 21:45 | +0,16 | +0,05 | 39,95 | 28,30 | 386.946,20 | |
| United Techn. | 179,30EUR | 20:52 | +1,53 | +2,70 | 196,45 | 143,06 | 772.065,80 | |
| Rush Enterprises Inc. | 38,20EUR | 22:15 | +4,37 | +1,60 | 48,67 | 23,47 | ||
| RWE St. | 58,62EUR | 21:54 | +0,86 | +0,50 | 62,36 | 42,05 | 3.409.690,92 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.