Goyax Logo

Aktien die mit R beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
RadNet Inc.54,50EUR17:33+1,70+0,9074,0044,0010.191,50
Radware Ltd.25,20EUR15:00+1,57+0,4028,0019,3014.086,80
Raiffeisen Bank Intl AG56,25EUR21:44-2,09-1,2058,5524,02490.612,50
Rambus Inc. (Del.)84,60EUR21:54-6,57-5,94149,9553,78174.699,00
Rational646,00EUR21:37+2,46+15,50776,50604,00448.970,00
Reckitt Benckiser Group70,12EUR03.02.
Reckitt Benckiser Group PLC58,70EUR21:20+0,97+0,5675,0451,94163.831,70
Redcare66,05EUR21:37+0,99+0,65114,7030,06479.060,65
Regeneron Pharmaceuticals Inc.582,00EUR20:12+1,02+5,80701,00456,00131.532,00
Renasant Corp.37,20EUR20:38+1,64+0,6038,6024,60
Renault S.A.26,09EUR21:50-0,23-0,0637,9724,65324.716,14
RENK Group AG45,10EUR21:49-0,19-0,0990,2040,412.061.070,00
RepliGen Corp.129,90EUR23.07.-2,84-3,40150,0587,5210.521,90
ReposiTrak Inc.7,600EUR23.07.+2,16+0,150
Repsol25,94EUR21:48-2,48-0,6627,4912,79791.170,00
Rheinmetall1.034,00EUR21:54+1,51+15,402.007,00902,5023.167.804,00
Rhön-Klinikum12,70EUR11:29+3,25+0,4014,2011,209.372,60
Rigel Pharmaceutical Inc.34,26EUR23.07.+1,14+0,3644,6017,20
Rio Tinto PLC80,29EUR21:55+0,26+0,2196,3250,90607.875,59
Roche355,40EUR18.03.
Roche385,10EUR21:29+1,58+5,99411,15259,00432.852,40
Rocket Internet SE20,40EUR20:40-0,98-0,2027,6015,8036.720,00
Rocky Brands Inc.35,00EUR13:13+1,71+0,6039,4018,70945,00
Rolls-Royce16,60EUR21:54+3,53+0,5617,9011,30537.491,40
Rosenbauer International AG61,80EUR19:41+3,72+2,2064,0042,1021.815,40
Ross Stores Inc.210,00EUR20:08+3,24+6,60210,15116,9697.020,00
Royal Gold Inc.177,25EUR21:35+0,92+1,60262,80130,7536.159,00
RTL Group32,10EUR20:31+1,42+0,4539,9528,85237.764,70
United Techn.187,55EUR21:53+2,05+3,75189,48128,40583.843,15
Rush Enterprises Inc.67,00EUR21:55+0,75+0,5069,5018,90
RWE St.58,72EUR21:52-0,27-0,1662,0033,742.627.837,44

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.