Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
226,40 EUR
-0,31 %
-0,70
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,40EUR | 04.09. | 1.330 | 301.112,00 |
| München | 226,80EUR | 04.09. | 200 | 45.360,00 |
| Hamburg | 226,60EUR | 04.09. | 200 | 45.320,00 |
| L&S | 224,50EUR | 04.09. | 101 | 22.674,50 |
| Stuttgart | 226,00EUR | 04.09. | 94 | 21.244,00 |
| Quotrix | 225,80EUR | 04.09. | 4 | 903,20 |
| Düsseldorf | 225,60EUR | 04.09. | ||
| Frankfurt | 225,70EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +21,88 | -4,39 | +43,65 | +124,94 | +138,62 |
| Volatilität [%] | 31,99 | 34,48 | 39,02 | 39,39 | 32,15 | 31,88 |
| Sharpe-Ratio | 0,4819 | 6,606 | -0,0827 | 1,066 | 0,9329 | 0,6347 |
| Hoch | 232,00 | 232,00 | 246,60 | 262,80 | 262,80 | 262,80 |
| Tief | 216,80 | 180,30 | 163,85 | 146,75 | 92,90 | 80,00 |
| Hist. Kurs | 225,80 | 185,75 | 236,80 | 157,60 | 100,65 | 94,88 |
| ∅-Preis | 223,98 | 212,49 | 199,17 | 194,86 | 149,18 | 131,34 |
| ∅-Volumen | 267,63 Tsd. | 250,48 Tsd. | 319,28 Tsd. | 330,79 Tsd. | 148,95 Tsd. | 108,12 Tsd. |
| Max. Verlust [%] | -2,967 | -4,739 | -32,69 | -36,84 | -36,84 | -36,84 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 125 | 131 | 131 | 645 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 178 | 186 | 186 | 921 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Gold Inc. bisher 1,651€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,651 | 1,900 | 0,87 % | 02.07.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Quotes
- Geld (04.09.)224,70
- Brief (04.09.)226,80
- Spread (in %)2,100 (0,93 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs226,00
- Tageshoch230,00
- Tagestief222,50
- Kurs (04.09.2026)226,40
- Umsatz EUR301.112,00
- Gehand. Stk.1.330
Kursdaten Vortag
- Vortag-Eröffnung222,90
- Vortag-Hoch229,80
- Vortag-Tief222,90
- Vortag-Schlusskurs227,10
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.14,63 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}