Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
113,65 EUR
+0,18 %
+0,20
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,65EUR | 03.05. | 87 | 9.887,55 |
| Frankfurt | 113,40EUR | 03.05. | 71 | 8.051,40 |
| Lang & Schwarz | 112,75EUR | 03.05. | 7 | 789,25 |
| Düsseldorf | 112,65EUR | 03.05. | ||
| München | 113,05EUR | 03.05. | ||
| Berlin | 112,80EUR | 03.05. | ||
| Quotrix | 113,45EUR | 03.05. | ||
| Stuttgart | 112,60EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | +0,44 | +9,38 | -8,71 | +17,41 | +57,54 |
| Volatilität [%] | 27,96 | 23,66 | 28,39 | 26,87 | 30,32 | 35,55 |
| Sharpe-Ratio | -6,672 | 0,1694 | 0,6994 | -0,2786 | 0,2568 | 0,3734 |
| Hoch | 118,45 | 118,45 | 118,45 | 132,65 | 138,05 | 138,05 |
| Tief | 110,75 | 109,25 | 92,90 | 92,90 | 80,00 | 55,02 |
| Hist. Kurs | 116,00 | 113,15 | 103,90 | 124,50 | 96,80 | 72,14 |
| Gehand. Stk. | 177,76 Tsd. | 1,43 Mio. | 4,91 Mio. | 10,40 Mio. | 33,78 Mio. | 70,80 Mio. |
| Max. Verlust | -2,974 | -4,199 | -17,47 | -29,03 | -34,17 | -48,41 |
Kennzahlen
Im Geschäftsjahr 2023 hat Royal Gold Inc. bisher 1,473€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,473 | 1,600 | 1,32 % | 04.04.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 | ||
| 2020 | 1,013 | 1,200 | 1,13 % | 30.09.2021 | ||
| 2019 | 0,9956 | 1,120 | 0,99 % | 01.10.2020 |
Quotes
- Geld (03.05.)113,05
- Brief (03.05.)114,20
- Spread (in %)1,150 (1,02 %)
- Geld Stk.88
- Brief Stk.87
Kursdaten
- Eröffnungskurs113,90
- Tageshoch113,90
- Tagestief112,15
- Kurs (03.05.2024)113,65
- Umsatz EUR9.887,55
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung112,00
- Vortag-Hoch113,70
- Vortag-Tief110,75
- Vortag-Schlusskurs113,45
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.7,35 Mrd. EUR
- Aktienanzahl64,63 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}