Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
227,40 EUR
+0,18 %
+0,40
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 226,60EUR | 10.04. | 384 | 87.014,40 |
| Tradegate | 227,40EUR | 10.04. | 269 | 61.170,60 |
| Düsseldorf | 227,90EUR | 10.04. | 7 | 1.595,30 |
| Frankfurt | 226,30EUR | 10.04. | ||
| Hamburg | 226,50EUR | 10.04. | ||
| München | 228,55EUR | 10.04. | ||
| L&S | 227,00EUR | 10.04. | ||
| Quotrix | 226,70EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -4,73 | +36,49 | +42,44 | +79,06 | +143,21 |
| Volatilität [%] | 19,00 | 54,43 | 43,16 | 36,62 | 30,82 | 31,20 |
| Sharpe-Ratio | -0,9017 | -0,9001 | 1,650 | 1,105 | 0,7149 | 0,6534 |
| Hoch | 235,40 | 245,40 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 214,10 | 174,00 | 146,75 | 130,75 | 92,90 | 80,00 |
| Hist. Kurs | 228,00 | 238,70 | 166,60 | 159,65 | 127,00 | 93,50 |
| ∅-Preis | 227,20 | 215,69 | 201,47 | 177,08 | 137,94 | 123,47 |
| ∅-Volumen | 197,87 Tsd. | 579,81 Tsd. | 408,63 Tsd. | 274,12 Tsd. | 118,99 Tsd. | 89,36 Tsd. |
| Max. Verlust [%] | -1,272 | -21,58 | -27,94 | -27,94 | -29,03 | -34,17 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 38 | 105 | 356 | 645 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 54 | 150 | 508 | 921 |
Kennzahlen
Royal Gold Inc. hat für das Geschäftsjahr 2025 bisher 1,634€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,634 | 1,900 | 0,79 % | 02.04.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Quotes
- Geld (10.04.)226,40
- Brief (10.04.)228,80
- Spread (in %)2,400 (1,06 %)
- Geld Stk.44
- Brief Stk.43
Kursdaten
- Eröffnungskurs225,10
- Tageshoch229,10
- Tagestief224,40
- Kurs (10.04.2026)227,40
- Umsatz EUR61.170,60
- Gehand. Stk.269
Kursdaten Vortag
- Vortag-Eröffnung231,60
- Vortag-Hoch232,60
- Vortag-Tief227,00
- Vortag-Schlusskurs227,00
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.14,70 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}