Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
209,50 EUR
+0,48 %
+1,00
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,50EUR | 12.05. | 11.669 | 2,44 Mio. |
| Stuttgart | 209,50EUR | 12.05. | 2.055 | 430.522,50 |
| Frankfurt | 209,40EUR | 12.05. | 489 | 102.396,60 |
| L&S | 209,20EUR | 12.05. | 282 | 58.994,40 |
| Quotrix | 210,50EUR | 12.05. | 126 | 26.523,00 |
| Düsseldorf | 205,00EUR | 12.05. | 53 | 10.865,00 |
| München | 209,10EUR | 12.05. | 33 | 6.900,30 |
| Hamburg | 206,00EUR | 12.05. | 28 | 5.768,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,13 | -7,87 | +25,60 | +35,64 | +66,67 | +110,34 |
| Volatilität [%] | 27,50 | 36,50 | 42,33 | 36,86 | 30,94 | 31,40 |
| Sharpe-Ratio | 16,65 | -2,868 | 1,273 | 0,9459 | 0,6330 | 0,5583 |
| Hoch | 210,00 | 233,70 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 193,05 | 193,05 | 155,05 | 130,75 | 92,90 | 80,00 |
| Hist. Kurs | 193,75 | 227,40 | 166,80 | 154,45 | 125,70 | 99,60 |
| ∅-Preis | 201,31 | 212,01 | 211,09 | 180,98 | 140,24 | 125,34 |
| ∅-Volumen | 245,78 Tsd. | 234,06 Tsd. | 411,76 Tsd. | 284,99 Tsd. | 121,87 Tsd. | 92,68 Tsd. |
| Max. Verlust [%] | -0,2985 | -15,50 | -27,94 | -27,94 | -27,94 | -34,17 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 47 | 73 | 299 | 645 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 70 | 101 | 427 | 921 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Gold Inc. bisher 1,634€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,634 | 1,900 | 0,79 % | 02.04.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Quotes
- Geld (12.05.)208,90
- Brief (12.05.)209,50
- Spread (in %)0,6000 (0,29 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs209,70
- Tageshoch209,70
- Tagestief203,10
- Kurs (12.05.2026)209,50
- Umsatz EUR2,44 Mio.
- Gehand. Stk.11.669
Kursdaten Vortag
- Vortag-Eröffnung202,50
- Vortag-Hoch208,90
- Vortag-Tief199,05
- Vortag-Schlusskurs208,50
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.13,54 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}