Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
125,60 EUR
+0,32 %
+0,40
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,60EUR | 26.07. | 17 | 2.135,20 |
| Düsseldorf | 124,70EUR | 26.07. | ||
| München | 125,70EUR | 26.07. | ||
| Berlin | 124,75EUR | 26.07. | ||
| Frankfurt | 124,70EUR | 26.07. | ||
| Lang & Schwarz | 123,45EUR | 26.07. | ||
| Quotrix | 125,55EUR | 26.07. | ||
| Stuttgart | 124,95EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +6,53 | +18,21 | +16,78 | +26,77 | +18,10 |
| Volatilität [%] | 20,68 | 19,51 | 25,91 | 25,47 | 29,66 | 35,39 |
| Sharpe-Ratio | -2,332 | 3,850 | 1,322 | 0,6464 | 0,3417 | 0,2137 |
| Hoch | 128,50 | 129,00 | 129,00 | 129,00 | 138,05 | 138,05 |
| Tief | 124,00 | 115,65 | 92,90 | 92,90 | 80,00 | 55,02 |
| Hist. Kurs | 126,80 | 117,90 | 106,25 | 107,55 | 99,08 | 106,35 |
| Gehand. Stk. | 305,91 Tsd. | 755,85 Tsd. | 4,85 Mio. | 8,43 Mio. | 33,21 Mio. | 67,02 Mio. |
| Max. Verlust | -2,188 | -2,795 | -13,65 | -17,47 | -34,17 | -48,41 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Royal Gold Inc. bisher 1,474€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,474 | 1,600 | 1,28 % | 05.07.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 | ||
| 2020 | 1,013 | 1,200 | 1,13 % | 30.09.2021 | ||
| 2019 | 0,9956 | 1,120 | 0,99 % | 01.10.2020 |
Quotes
- Geld (26.07.)124,25
- Brief (26.07.)124,70
- Spread (in %)0,4500 (0,36 %)
- Geld Stk.250
- Brief Stk.240
Kursdaten
- Eröffnungskurs124,80
- Tageshoch125,60
- Tagestief124,80
- Kurs (26.07.2024)125,60
- Umsatz EUR2.135,20
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung125,20
- Vortag-Hoch128,00
- Vortag-Tief124,00
- Vortag-Schlusskurs125,20
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.8,12 Mrd. EUR
- Aktienanzahl64,63 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}