Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Währung: EUR
208,80 EUR
-2,88 %
-6,20
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,40EUR | 22.10. | 1.059 | 221.754,60 |
| Stuttgart | 209,80EUR | 22.10. | 198 | 41.540,40 |
| Xetra | 208,50EUR | 22.10. | 24 | 5.004,00 |
| Düsseldorf | 208,70EUR | 22.10. | ||
| Frankfurt | 211,60EUR | 22.10. | ||
| Hamburg | 211,10EUR | 22.10. | ||
| Hannover | 211,10EUR | 22.10. | ||
| München | 212,20EUR | 22.10. | ||
| L&S | 208,80EUR | 22.10. | ||
| Quotrix | 213,40EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | -7,28 | -2,20 | +32,61 | +102,72 | +147,51 |
| Volatilität [%] | 12,33 | 26,90 | 33,29 | 38,06 | 31,74 | 31,13 |
| Sharpe-Ratio | 18,67 | -2,013 | 0,1469 | 0,9561 | 0,8635 | 0,6852 |
| Hoch | 216,20 | 226,60 | 232,60 | 262,60 | 262,60 | 262,60 |
| Tief | 200,40 | 198,10 | 162,75 | 146,15 | 92,52 | 83,28 |
| Hist. Kurs | 207,20 | 225,20 | 213,50 | 157,45 | 103,00 | 84,36 |
| ∅-Preis | 210,80 | 210,98 | 197,44 | 200,64 | 153,17 | 133,83 |
| ∅-Volumen | 8,66 Tsd. | 5,09 Tsd. | 13,49 Tsd. | 16,78 Tsd. | 9,00 Tsd. | 7,57 Tsd. |
| Max. Verlust [%] | -0,2380 | -10,75 | -23,74 | -36,45 | -36,45 | -36,45 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 82 | 164 | 164 | 640 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 117 | 233 | 233 | 914 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Gold Inc. 1,654€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,654 | 1,900 | 0,84 % | 02.10.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Quotes
- Geld (22.10.)208,80
- Brief (22.10.)209,70
- Spread (in %)0,9000 (0,43 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs215,00
- Tageshoch215,00
- Tagestief205,60
- Kurs (22.10.2026)208,80
Kursdaten Vortag
- Vortag-Eröffnung212,10
- Vortag-Hoch215,30
- Vortag-Tief210,70
- Vortag-Schlusskurs215,00
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.13,49 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}