Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Währung: EUR
172,70 EUR
-0,12 %
-0,20
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,45EUR | 05.12. | 819 | 142.055,55 |
| Stuttgart | 177,50EUR | 05.12. | 360 | 63.900,00 |
| Hamburg | 173,90EUR | 05.12. | 15 | 2.608,50 |
| L&S | 172,70EUR | 05.12. | 2 | 345,40 |
| Berlin | 173,95EUR | 05.12. | ||
| Düsseldorf | 174,00EUR | 05.12. | ||
| Frankfurt | 172,70EUR | 05.12. | ||
| München | 173,70EUR | 05.12. | ||
| Quotrix | 175,25EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | +18,17 | +12,77 | +27,50 | +63,77 | +90,70 |
| Volatilität [%] | 16,13 | 33,21 | 31,20 | 30,90 | 27,87 | 29,20 |
| Sharpe-Ratio | -3,735 | 6,069 | 0,8374 | 0,8770 | 0,6501 | 0,5125 |
| Hoch | 178,50 | 178,50 | 179,75 | 179,75 | 179,75 | 179,75 |
| Tief | 166,30 | 146,15 | 129,20 | 126,15 | 92,52 | 79,22 |
| Hist. Kurs | 174,75 | 146,15 | 153,15 | 135,45 | 105,45 | 90,56 |
| ∅-Preis | 172,68 | 164,22 | 153,74 | 149,05 | 125,16 | 114,01 |
| ∅-Volumen | 3,19 Tsd. | 6,30 Tsd. | 9,71 Tsd. | 9,61 Tsd. | 4,63 Tsd. | 5,71 Tsd. |
| Max. Verlust [%] | -2,232 | -4,877 | -17,78 | -20,20 | -28,62 | -33,15 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 57 | 105 | 356 | 640 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 79 | 150 | 508 | 914 |
Kennzahlen
Royal Gold Inc. hat für das Geschäftsjahr 2024 1,614€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,614 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 | ||
| 2020 | 1,013 | 1,200 | 1,13 % | 30.09.2021 |
Quotes
- Geld (05.12.)172,70
- Brief (05.12.)174,10
- Spread (in %)1,400 (0,81 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs172,90
- Tageshoch178,50
- Tagestief172,45
- Kurs (05.12.2025)172,70
- Umsatz EUR345,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung169,70
- Vortag-Hoch174,50
- Vortag-Tief167,85
- Vortag-Schlusskurs172,90
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.11,16 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}