Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Währung: EUR
157,45 EUR
-1,32 %
-2,10
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,15EUR | 21:42 | 2.793 | 444.505,95 |
| Stuttgart | 157,35EUR | 20:21 | 1.441 | 226.741,35 |
| Frankfurt | 158,45EUR | 21:49 | 338 | 53.556,10 |
| L&S | 157,45EUR | 23:00 | 109 | 17.162,05 |
| Quotrix | 159,10EUR | 16:22 | 50 | 7.955,00 |
| Berlin | 159,50EUR | 08:08 | ||
| Düsseldorf | 159,55EUR | 08:10 | ||
| Hamburg | 160,50EUR | 08:12 | ||
| München | 160,10EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,65 | -2,27 | -0,35 | +11,12 | +62,76 | +54,21 |
| Volatilität [%] | 55,72 | 40,66 | 31,04 | 30,24 | 28,54 | 29,06 |
| Sharpe-Ratio | -8,623 | -0,1403 | 0,1519 | 0,4785 | 0,6499 | 0,3795 |
| Hoch | 179,75 | 179,75 | 179,75 | 179,75 | 179,75 | 179,75 |
| Tief | 153,00 | 153,00 | 129,20 | 126,15 | 88,60 | 79,22 |
| Hist. Kurs | 172,35 | 161,10 | 158,00 | 141,70 | 96,74 | 102,10 |
| ∅-Preis | 167,44 | 167,86 | 152,87 | 146,03 | 122,62 | 112,40 |
| ∅-Volumen | 36,31 Tsd. | 19,01 Tsd. | 13,36 Tsd. | 8,81 Tsd. | 4,49 Tsd. | 5,78 Tsd. |
| Max. Verlust [%] | -8,933 | -9,192 | -20,13 | -20,20 | -28,62 | -33,15 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 90 | 105 | 356 | 640 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 126 | 150 | 508 | 914 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Gold Inc. 1,614€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,614 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 | ||
| 2020 | 1,013 | 1,200 | 1,13 % | 30.09.2021 |
Quotes
- Geld (23:00)157,45
- Brief (23:00)159,95
- Spread (in %)2,500 (1,59 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs159,55
- Tageshoch161,10
- Tagestief153,00
- Kurs (23:00)157,45
- Umsatz EUR17.162,05
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung165,25
- Vortag-Hoch165,55
- Vortag-Tief156,30
- Vortag-Schlusskurs159,55
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.10,18 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}