Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Währung: EUR
210,30 EUR
+2,19 %
+4,50
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 211,10EUR | 09.10. | 520 | 109.772,00 |
| Stuttgart | 210,70EUR | 09.10. | 280 | 58.996,00 |
| Düsseldorf | 209,90EUR | 09.10. | ||
| Frankfurt | 206,20EUR | 09.10. | ||
| Hamburg | 205,60EUR | 09.10. | ||
| Hannover | 205,60EUR | 09.10. | ||
| München | 206,00EUR | 09.10. | ||
| L&S | 210,30EUR | 09.10. | ||
| Quotrix | 208,70EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | -4,41 | -7,36 | +27,38 | +112,47 | +159,31 |
| Volatilität [%] | 21,08 | 26,96 | 33,51 | 38,61 | 31,69 | 31,10 |
| Sharpe-Ratio | 3,521 | -1,940 | -0,3358 | 0,7681 | 0,8828 | 0,6955 |
| Hoch | 212,40 | 227,10 | 234,80 | 262,60 | 262,60 | 262,60 |
| Tief | 201,50 | 201,50 | 162,75 | 146,15 | 92,52 | 79,22 |
| Hist. Kurs | 207,20 | 220,00 | 227,00 | 165,10 | 98,98 | 81,10 |
| ∅-Preis | 207,20 | 213,95 | 198,38 | 199,34 | 152,05 | 132,96 |
| ∅-Volumen | 415,18 | 4,09 Tsd. | 14,01 Tsd. | 17,51 Tsd. | 8,95 Tsd. | 7,55 Tsd. |
| Max. Verlust [%] | -1,541 | -9,192 | -28,28 | -36,45 | -36,45 | -36,45 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 92 | 156 | 156 | 640 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 131 | 221 | 221 | 914 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Gold Inc. 1,654€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,654 | 1,900 | 0,84 % | 02.10.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Quotes
- Geld (09.10.)210,30
- Brief (09.10.)211,10
- Spread (in %)0,8000 (0,38 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs205,80
- Tageshoch212,40
- Tagestief205,40
- Kurs (09.10.2026)210,30
Kursdaten Vortag
- Vortag-Eröffnung204,50
- Vortag-Hoch206,20
- Vortag-Tief201,50
- Vortag-Schlusskurs205,80
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.13,59 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}