Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Währung: EUR
159,00 EUR
+1,15 %
+1,80
Börse:
Stand:
19:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,95EUR | 18:07 | 154 | 24.324,30 |
| Stuttgart | 157,25EUR | 15:35 | 70 | 11.007,50 |
| München | 156,50EUR | 10:50 | 29 | 4.538,50 |
| Frankfurt | 158,75EUR | 09:38 | 16 | 2.540,00 |
| Lang & Schwarz | 159,00EUR | 19:39 | 15 | 2.385,00 |
| Düsseldorf | 156,85EUR | 08:10 | ||
| Berlin | 157,05EUR | 08:08 | ||
| Quotrix | 158,15EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | +7,20 | +14,81 | +41,88 | +29,53 | +42,52 |
| Volatilität [%] | 20,29 | 40,87 | 29,45 | 26,37 | 28,21 | 29,18 |
| Sharpe-Ratio | -2,189 | 2,034 | 0,9893 | 1,353 | 0,3618 | 0,3111 |
| Hoch | 161,85 | 169,70 | 169,70 | 169,70 | 169,70 | 169,70 |
| Tief | 151,40 | 126,50 | 126,15 | 110,55 | 87,76 | 79,22 |
| Hist. Kurs | 158,30 | 147,90 | 138,10 | 111,75 | 122,40 | 111,25 |
| ∅-Preis | 158,58 | 153,77 | 139,72 | 130,86 | 114,26 | 108,36 |
| ∅-Volumen | 26,68 Tsd. | 22,55 Tsd. | 5,37 Tsd. | 3,02 Tsd. | 3,03 Tsd. | 5,20 Tsd. |
| Max. Verlust [%] | -1,965 | -7,157 | -12,67 | -12,67 | -28,83 | -36,42 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 40 | 42 | 356 | 640 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 63 | 63 | 508 | 914 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Gold Inc. bisher 1,656€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,656 | 1,800 | 1,14 % | 04.04.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 | ||
| 2020 | 1,013 | 1,200 | 1,13 % | 30.09.2021 |
Quotes
- Geld (19:39)159,00
- Brief (19:39)159,65
- Spread (in %)0,6500 (0,41 %)
- Geld Stk.191
- Brief Stk.191
Kursdaten
- Eröffnungskurs157,25
- Tageshoch159,15
- Tagestief154,25
- Kurs (19:39)159,00
- Umsatz EUR2.385,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung157,15
- Vortag-Hoch158,50
- Vortag-Tief154,90
- Vortag-Schlusskurs157,20
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.10,28 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}