Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
156,50 EUR
-0,70 %
-1,10
Börse:
Stand:
10:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 156,15EUR | 11:14 | 70 | 10.930,50 |
| Tradegate | 157,00EUR | 09:34 | 42 | 6.594,00 |
| München | 156,50EUR | 10:50 | 29 | 4.538,50 |
| Frankfurt | 158,75EUR | 09:38 | 16 | 2.540,00 |
| Düsseldorf | 156,85EUR | 08:10 | ||
| Berlin | 157,05EUR | 08:08 | ||
| Lang & Schwarz | 155,00EUR | 12:25 | ||
| Quotrix | 158,15EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +4,19 | +10,52 | +35,44 | +25,80 | +30,47 |
| Volatilität [%] | 31,69 | 45,06 | 26,94 | 22,93 | 23,79 | 25,39 |
| Sharpe-Ratio | 1,557 | 1,519 | 0,8808 | 1,381 | 0,3618 | 0,2612 |
| Hoch | 161,30 | 168,35 | 168,35 | 168,35 | 168,35 | 168,35 |
| Tief | 156,40 | 140,90 | 127,70 | 112,95 | 89,00 | 80,74 |
| Hist. Kurs | 156,40 | 150,20 | 141,60 | 115,55 | 124,40 | 119,95 |
| ∅-Preis | 158,67 | 154,78 | 140,62 | 131,71 | 115,18 | 109,22 |
| ∅-Volumen | 64,52 | 3,30 Tsd. | 1,19 Tsd. | 894,71 | 753,34 | 1,18 Tsd. |
| Max. Verlust [%] | -2,294 | -7,667 | -12,32 | -12,32 | -29,17 | -36,54 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 40 | 47 | 367 | 642 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 63 | 65 | 522 | 917 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Gold Inc. bisher 1,656€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,656 | 1,800 | 1,14 % | 04.04.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 | ||
| 2020 | 1,013 | 1,200 | 1,13 % | 30.09.2021 |
Quotes
- Geld (12:10)155,75
- Brief (12:10)157,25
- Spread (in %)1,500 (0,96 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs157,70
- Tageshoch157,70
- Tagestief156,50
- Kurs (10:50)156,50
- Umsatz EUR4.538,50
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung157,50
- Vortag-Hoch157,60
- Vortag-Tief157,50
- Vortag-Schlusskurs157,60
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.10,11 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}