Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
190,45 EUR
+5,98 %
+10,75
Börse:
Stand:
13:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,10EUR | 14:12 | 1.344 | 256.838,40 |
| Frankfurt | 192,50EUR | 13:09 | 385 | 74.112,50 |
| München | 190,45EUR | 13:57 | 150 | 28.567,50 |
| Stuttgart | 191,50EUR | 12:30 | 30 | 5.745,00 |
| L&S | 188,30EUR | 14:28 | 3 | 564,90 |
| Quotrix | 191,65EUR | 13:13 | 2 | 383,30 |
| Berlin | 185,00EUR | 08:08 | ||
| Düsseldorf | 184,95EUR | 08:10 | ||
| Hamburg | 184,95EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,64 | +18,18 | +24,72 | +30,76 | +86,26 | +108,23 |
| Volatilität [%] | 29,89 | 45,64 | 31,55 | 29,67 | 24,63 | 24,32 |
| Sharpe-Ratio | 7,101 | 3,068 | 1,096 | 0,7906 | 0,7946 | 0,5875 |
| Hoch | 190,45 | 190,45 | 190,45 | 190,45 | 190,45 | 190,45 |
| Tief | 170,90 | 155,55 | 131,65 | 127,70 | 94,14 | 80,74 |
| Hist. Kurs | 173,70 | 161,15 | 152,70 | 145,65 | 102,25 | 91,46 |
| ∅-Preis | 175,54 | 167,87 | 155,24 | 150,51 | 126,41 | 115,13 |
| ∅-Volumen | 11,95 Tsd. | 4,97 Tsd. | 3,98 Tsd. | 2,90 Tsd. | 1,48 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -0,9211 | -7,931 | -16,15 | -21,80 | -27,33 | -33,51 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 60 | 114 | 367 | 642 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 84 | 163 | 522 | 917 |
Kennzahlen
Royal Gold Inc. hat für das Geschäftsjahr 2024 1,614€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,614 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 | ||
| 2020 | 1,013 | 1,200 | 1,13 % | 30.09.2021 |
Quotes
- Geld (14:09)187,60
- Brief (14:09)190,85
- Spread (in %)3,250 (1,73 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs190,45
- Tageshoch190,45
- Tagestief190,45
- Kurs (13:57)190,45
- Umsatz EUR28.567,50
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung179,05
- Vortag-Hoch179,70
- Vortag-Tief179,05
- Vortag-Schlusskurs179,70
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.12,31 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}