Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
200,00 EUR
-4,56 %
-9,55
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,15EUR | 15.05. | 2.569 | 509.047,35 |
| Stuttgart | 196,40EUR | 15.05. | 1.636 | 321.310,40 |
| Frankfurt | 197,55EUR | 15.05. | 160 | 31.608,00 |
| L&S | 196,75EUR | 15.05. | 81 | 15.936,75 |
| München | 200,00EUR | 15.05. | 30 | 6.000,00 |
| Düsseldorf | 202,90EUR | 15.05. | 15 | 3.043,50 |
| Hamburg | 203,50EUR | 15.05. | 3 | 610,50 |
| Quotrix | 203,10EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -12,28 | +28,58 | +33,20 | +61,94 | +98,91 |
| Volatilität [%] | 47,35 | 34,22 | 43,09 | 37,11 | 28,14 | 26,88 |
| Sharpe-Ratio | -0,9130 | -4,723 | 1,377 | 0,9066 | 0,6374 | 0,5662 |
| Hoch | 211,50 | 228,00 | 262,15 | 262,15 | 262,15 | 262,15 |
| Tief | 200,00 | 196,80 | 155,55 | 131,65 | 94,14 | 80,74 |
| Hist. Kurs | 202,00 | 228,00 | 155,55 | 150,15 | 123,50 | 100,55 |
| ∅-Preis | 204,96 | 209,67 | 211,11 | 181,53 | 140,49 | 125,53 |
| ∅-Volumen | 5,10 Tsd. | 2,43 Tsd. | 7,01 Tsd. | 5,18 Tsd. | 2,26 Tsd. | 1,67 Tsd. |
| Max. Verlust [%] | -4,557 | -13,68 | -26,51 | -26,51 | -26,51 | -33,51 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 51 | 73 | 295 | 642 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 74 | 103 | 421 | 917 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Gold Inc. bisher 1,634€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,634 | 1,900 | 0,79 % | 02.04.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Kursdaten
- Eröffnungskurs205,30
- Tageshoch205,30
- Tagestief200,00
- Kurs (15.05.2026)200,00
- Umsatz EUR6.000,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung208,65
- Vortag-Hoch209,55
- Vortag-Tief208,65
- Vortag-Schlusskurs209,55
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.12,93 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}