Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
160,10 EUR
-4,05 %
-6,75
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,15EUR | 22.10. | 2.793 | 444.505,95 |
| Stuttgart | 157,35EUR | 22.10. | 1.441 | 226.741,35 |
| Frankfurt | 158,45EUR | 22.10. | 338 | 53.556,10 |
| L&S | 157,45EUR | 22.10. | 109 | 17.162,05 |
| Quotrix | 159,10EUR | 22.10. | 50 | 7.955,00 |
| Berlin | 159,50EUR | 22.10. | ||
| Düsseldorf | 159,55EUR | 22.10. | ||
| Hamburg | 160,50EUR | 22.10. | ||
| München | 160,10EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,54 | -0,84 | +1,20 | +11,92 | +70,94 | +55,51 |
| Volatilität [%] | 21,52 | 26,52 | 25,81 | 26,07 | 24,09 | 23,81 |
| Sharpe-Ratio | -10,92 | 1,544 | 0,4547 | 0,6447 | 0,8263 | 0,4357 |
| Hoch | 176,55 | 176,55 | 176,55 | 176,55 | 176,55 | 176,55 |
| Tief | 160,10 | 160,10 | 131,65 | 127,70 | 90,56 | 80,74 |
| Hist. Kurs | 173,15 | 161,45 | 158,20 | 143,05 | 93,66 | 102,95 |
| ∅-Preis | 169,98 | 169,22 | 153,88 | 147,02 | 123,51 | 113,27 |
| ∅-Volumen | 5,21 Tsd. | 12,11 Tsd. | 3,70 Tsd. | 2,46 Tsd. | 1,32 Tsd. | 1,23 Tsd. |
| Max. Verlust [%] | -3,638 | -4,983 | -19,08 | -21,80 | -27,33 | -33,51 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 73 | 114 | 367 | 642 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 103 | 163 | 522 | 917 |
Kennzahlen
Royal Gold Inc. hat für das Geschäftsjahr 2024 1,614€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,614 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 | ||
| 2020 | 1,013 | 1,200 | 1,13 % | 30.09.2021 |
Kursdaten
- Eröffnungskurs160,10
- Tageshoch160,10
- Tagestief160,10
- Kurs (22.10.2025)160,10
Kursdaten Vortag
- Vortag-Eröffnung166,85
- Vortag-Hoch166,85
- Vortag-Tief166,85
- Vortag-Schlusskurs166,85
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.10,35 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}