Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
199,20 EUR
-4,35 %
-9,05
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 201,30EUR | 09:15 | 19 | 3.824,70 |
| Düsseldorf | 198,00EUR | 08:10 | ||
| Hamburg | 199,15EUR | 08:07 | ||
| L&S | 198,45EUR | 09:40 | ||
| Quotrix | 198,55EUR | 07:27 | ||
| Stuttgart | 197,60EUR | 29.04. | 100 | 19.760,00 |
| München | 199,20EUR | 29.04. | 10 | 1.992,00 |
| Frankfurt | 196,60EUR | 29.04. | 10 | 1.966,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,61 | -5,12 | +29,56 | +27,28 | +64,90 | +111,24 |
| Volatilität [%] | 39,80 | 32,65 | 44,80 | 36,96 | 27,98 | 26,74 |
| Sharpe-Ratio | -12,50 | -1,925 | 1,378 | 0,7857 | 0,6607 | 0,6126 |
| Hoch | 216,50 | 231,55 | 262,15 | 262,15 | 262,15 | 262,15 |
| Tief | 199,20 | 199,20 | 148,25 | 131,65 | 94,14 | 80,74 |
| Hist. Kurs | 215,60 | 209,95 | 153,75 | 156,50 | 120,80 | 94,30 |
| ∅-Preis | 211,19 | 220,82 | 206,82 | 179,54 | 139,38 | 124,64 |
| ∅-Volumen | 1,86 Tsd. | 2,72 Tsd. | 6,85 Tsd. | 5,23 Tsd. | 2,21 Tsd. | 1,64 Tsd. |
| Max. Verlust [%] | -7,991 | -13,97 | -26,51 | -26,51 | -26,65 | -33,51 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 40 | 73 | 302 | 642 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 58 | 103 | 432 | 917 |
Kennzahlen
Royal Gold Inc. hat für das Geschäftsjahr 2025 bisher 1,634€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,634 | 1,900 | 0,79 % | 02.04.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Quotes
- Geld (09:24)198,60
- Brief (09:24)201,35
- Spread (in %)2,750 (1,38 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs204,75
- Tageshoch204,75
- Tagestief199,20
- Kurs (29.04.2026)199,20
- Umsatz EUR1.992,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung210,25
- Vortag-Hoch210,25
- Vortag-Tief208,25
- Vortag-Schlusskurs208,25
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.12,87 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}