Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Währung: EUR
226,70 EUR
-0,18 %
-0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 224,50EUR | 12:46 | 100 | 22.450,00 |
| Tradegate | 224,40EUR | 12:53 | 89 | 19.971,60 |
| Düsseldorf | 224,90EUR | 08:10 | ||
| Frankfurt | 224,00EUR | 08:01 | ||
| Hamburg | 226,50EUR | 08:16 | ||
| L&S | 224,50EUR | 13:21 | ||
| Quotrix | 226,70EUR | 07:27 | ||
| München | 228,65EUR | 09.04. | 182 | 41.614,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | -7,17 | +33,39 | +49,10 | +81,65 | +142,62 |
| Volatilität [%] | 46,03 | 62,60 | 46,81 | 39,00 | 30,91 | 30,24 |
| Sharpe-Ratio | 2,753 | -1,225 | 1,500 | 1,201 | 0,7375 | 0,6684 |
| Hoch | 235,40 | 244,20 | 261,90 | 261,90 | 261,90 | 261,90 |
| Tief | 220,80 | 175,05 | 147,95 | 131,40 | 93,68 | 79,86 |
| Hist. Kurs | 223,80 | 244,20 | 169,95 | 152,05 | 124,80 | 93,44 |
| ∅-Preis | 226,60 | 217,56 | 201,26 | 176,77 | 137,72 | 123,28 |
| ∅-Volumen | 3,00 Tsd. | 5,36 Tsd. | 5,28 Tsd. | 3,58 Tsd. | 1,69 Tsd. | 1,89 Tsd. |
| Max. Verlust [%] | -2,070 | -20,78 | -25,45 | -25,45 | -27,46 | -32,83 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 38 | 112 | 354 | 645 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 55 | 163 | 509 | 925 |
Kennzahlen
Royal Gold Inc. hat für das Geschäftsjahr 2025 bisher 1,634€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,634 | 1,900 | 0,79 % | 02.04.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Quotes
- Geld (13:21)224,50
- Brief (13:21)226,40
- Spread (in %)1,900 (0,85 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs226,70
- Tageshoch226,70
- Tagestief226,70
- Kurs (07:27)226,70
Kursdaten Vortag
- Vortag-Eröffnung230,10
- Vortag-Hoch230,10
- Vortag-Tief227,10
- Vortag-Schlusskurs227,10
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.14,65 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}