Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Währung: EUR
175,25 EUR
+2,25 %
+3,85
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,45EUR | 05.12. | 819 | 142.055,55 |
| Stuttgart | 177,50EUR | 05.12. | 360 | 63.900,00 |
| Hamburg | 173,90EUR | 05.12. | 15 | 2.608,50 |
| L&S | 172,70EUR | 05.12. | 2 | 345,40 |
| Berlin | 173,95EUR | 05.12. | ||
| Düsseldorf | 174,00EUR | 05.12. | ||
| Frankfurt | 172,70EUR | 05.12. | ||
| München | 173,70EUR | 05.12. | ||
| Quotrix | 175,25EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +17,66 | +8,45 | +26,26 | +66,04 | +92,29 |
| Volatilität [%] | 41,62 | 41,84 | 32,28 | 30,53 | 27,39 | 28,52 |
| Sharpe-Ratio | 0,8146 | 4,787 | 0,5923 | 0,8587 | 0,6770 | 0,5264 |
| Hoch | 176,85 | 176,85 | 179,40 | 179,40 | 179,40 | 179,40 |
| Tief | 170,25 | 147,95 | 131,40 | 128,10 | 93,68 | 79,86 |
| Hist. Kurs | 174,25 | 148,95 | 161,60 | 138,80 | 105,55 | 91,14 |
| ∅-Preis | 173,63 | 164,44 | 155,01 | 150,11 | 126,10 | 114,88 |
| ∅-Volumen | 514,89 | 2,47 Tsd. | 2,46 Tsd. | 1,63 Tsd. | 1,14 Tsd. | 1,61 Tsd. |
| Max. Verlust [%] | -3,732 | -6,259 | -18,32 | -21,10 | -27,46 | -32,83 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 68 | 112 | 354 | 645 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 97 | 163 | 509 | 925 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Gold Inc. 1,614€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Royal Gold Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,614 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 | ||
| 2020 | 1,013 | 1,200 | 1,13 % | 30.09.2021 |
Kursdaten
- Eröffnungskurs175,25
- Tageshoch175,25
- Tagestief175,25
- Kurs (05.12.2025)175,25
Kursdaten Vortag
- Vortag-Eröffnung171,40
- Vortag-Hoch171,40
- Vortag-Tief171,40
- Vortag-Schlusskurs171,40
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.11,33 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}