Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Währung: EUR
208,60 EUR
+2,91 %
+5,90
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 211,50EUR | 21:33 | 704 | 148.896,00 |
| Tradegate | 211,00EUR | 21:01 | 272 | 57.392,00 |
| L&S | 211,70EUR | 21:56 | 167 | 35.353,90 |
| München | 210,10EUR | 18:09 | 10 | 2.101,00 |
| Düsseldorf | 210,00EUR | 16:00 | ||
| Frankfurt | 206,30EUR | 08:00 | ||
| Hamburg | 205,60EUR | 08:23 | ||
| Hannover | 205,60EUR | 08:21 | ||
| Quotrix | 208,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -4,75 | -9,97 | +17,32 | +102,82 | +148,22 |
| Volatilität [%] | 30,98 | 24,22 | 35,28 | 41,14 | 32,63 | 31,47 |
| Sharpe-Ratio | -5,884 | -3,783 | -0,6181 | 0,4791 | 0,7959 | 0,6496 |
| Hoch | 212,60 | 225,00 | 231,90 | 261,90 | 261,90 | 261,90 |
| Tief | 202,70 | 202,70 | 164,50 | 147,95 | 93,68 | 84,04 |
| Hist. Kurs | 208,70 | 219,00 | 231,70 | 177,80 | 102,85 | 84,04 |
| ∅-Preis | 208,56 | 212,92 | 198,24 | 200,56 | 153,47 | 134,23 |
| ∅-Volumen | 84,38 | 537,96 | 2,93 Tsd. | 4,05 Tsd. | 2,01 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -4,657 | -9,388 | -28,92 | -36,53 | -36,53 | -36,53 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 129 | 159 | 159 | 645 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 182 | 226 | 226 | 925 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Gold Inc. 1,654€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,654 | 1,900 | 0,84 % | 02.10.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Quotes
- Geld (21:59)211,20
- Brief (21:59)212,60
- Spread (in %)1,400 (0,66 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs208,60
- Tageshoch208,60
- Tagestief208,60
- Kurs (07:27)208,60
Kursdaten Vortag
- Vortag-Eröffnung202,70
- Vortag-Hoch202,70
- Vortag-Tief202,70
- Vortag-Schlusskurs202,70
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.13,48 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}