Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Währung: EUR
213,40 EUR
-0,23 %
-0,50
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,40EUR | 22.10. | 1.059 | 221.754,60 |
| Stuttgart | 209,80EUR | 22.10. | 198 | 41.540,40 |
| Xetra | 208,50EUR | 22.10. | 24 | 5.004,00 |
| Düsseldorf | 208,70EUR | 22.10. | ||
| Frankfurt | 211,60EUR | 22.10. | ||
| Hamburg | 211,10EUR | 22.10. | ||
| Hannover | 211,10EUR | 22.10. | ||
| München | 212,20EUR | 22.10. | ||
| L&S | 208,80EUR | 22.10. | ||
| Quotrix | 213,40EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,28 | -1,75 | -1,30 | +34,13 | +102,85 | +150,35 |
| Volatilität [%] | 19,43 | 25,33 | 35,18 | 40,51 | 32,62 | 31,50 |
| Sharpe-Ratio | 17,21 | -0,6797 | 0,0595 | 0,8910 | 0,8280 | 0,6746 |
| Hoch | 215,00 | 225,00 | 231,90 | 261,90 | 261,90 | 261,90 |
| Tief | 202,70 | 202,70 | 164,50 | 147,95 | 93,68 | 85,02 |
| Hist. Kurs | 202,70 | 217,20 | 216,20 | 159,10 | 105,20 | 85,24 |
| ∅-Preis | 210,14 | 211,90 | 197,83 | 201,24 | 154,04 | 134,67 |
| ∅-Volumen | 511,44 | 565,84 | 2,90 Tsd. | 3,99 Tsd. | 2,02 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -0,1401 | -9,388 | -24,90 | -36,53 | -36,53 | -36,53 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 83 | 163 | 163 | 645 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 118 | 232 | 232 | 925 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Gold Inc. 1,654€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,654 | 1,900 | 0,84 % | 02.10.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Quotes
- Geld (22.10.)208,50
- Brief (22.10.)210,00
- Spread (in %)1,500 (0,72 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs213,40
- Tageshoch213,40
- Tagestief213,40
- Kurs (22.10.2026)213,40
Kursdaten Vortag
- Vortag-Eröffnung213,10
- Vortag-Hoch213,90
- Vortag-Tief213,10
- Vortag-Schlusskurs213,90
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.13,79 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}