Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Währung: EUR
158,15 EUR
+0,86 %
+1,35
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,95EUR | 18:07 | 154 | 24.324,30 |
| Stuttgart | 157,25EUR | 15:35 | 70 | 11.007,50 |
| München | 156,50EUR | 10:50 | 29 | 4.538,50 |
| Frankfurt | 158,75EUR | 09:38 | 16 | 2.540,00 |
| Lang & Schwarz | 159,00EUR | 19:39 | 15 | 2.385,00 |
| Düsseldorf | 156,85EUR | 08:10 | ||
| Berlin | 157,05EUR | 08:08 | ||
| Quotrix | 158,15EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +4,60 | +10,98 | +37,10 | +25,82 | +41,65 |
| Volatilität [%] | 32,09 | 36,44 | 29,21 | 26,10 | 27,67 | 29,56 |
| Sharpe-Ratio | 0,2447 | 1,368 | 0,7515 | 1,233 | 0,3300 | 0,3082 |
| Hoch | 161,25 | 167,30 | 167,30 | 167,30 | 167,30 | 167,30 |
| Tief | 156,00 | 141,45 | 128,10 | 112,50 | 89,64 | 79,86 |
| Hist. Kurs | 156,65 | 151,20 | 142,50 | 115,35 | 125,70 | 111,65 |
| ∅-Preis | 158,16 | 154,66 | 140,86 | 131,92 | 115,27 | 109,27 |
| ∅-Volumen | 1,52 Tsd. | 2,41 Tsd. | 833,81 | 553,29 | 956,62 | 1,67 Tsd. |
| Max. Verlust [%] | -2,760 | -7,246 | -11,96 | -11,96 | -29,33 | -35,75 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 40 | 40 | 354 | 645 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 63 | 63 | 509 | 925 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Gold Inc. bisher 1,656€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,656 | 1,800 | 1,14 % | 04.04.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 | ||
| 2020 | 1,013 | 1,200 | 1,13 % | 30.09.2021 |
Quotes
- Geld (19:39)159,00
- Brief (19:39)159,65
- Spread (in %)0,6500 (0,41 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs158,15
- Tageshoch158,15
- Tagestief158,15
- Kurs (07:27)158,15
Kursdaten Vortag
- Vortag-Eröffnung156,00
- Vortag-Hoch156,80
- Vortag-Tief156,00
- Vortag-Schlusskurs156,80
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.10,22 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}