Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Währung: EUR
243,20 EUR
+4,42 %
+10,30
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,90EUR | 21.01. | 2.422 | 578.615,80 |
| Stuttgart | 239,00EUR | 21.01. | 943 | 225.377,00 |
| Frankfurt | 239,10EUR | 21.01. | 223 | 53.319,30 |
| L&S | 237,90EUR | 21.01. | 154 | 36.636,60 |
| Hamburg | 242,70EUR | 21.01. | 10 | 2.427,00 |
| München | 241,40EUR | 21.01. | 6 | 1.448,40 |
| Quotrix | 243,20EUR | 21.01. | 2 | 486,40 |
| Düsseldorf | 240,90EUR | 21.01. | ||
| Berlin | 191,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,30 | +26,14 | +81,29 | +78,89 | +111,48 | +172,46 |
| Volatilität [%] | 25,05 | 46,33 | 35,37 | 32,70 | 28,21 | 28,85 |
| Sharpe-Ratio | 21,18 | 6,611 | 3,275 | 1,770 | 0,9045 | 0,7342 |
| Hoch | 243,20 | 243,20 | 243,20 | 243,20 | 243,20 | 243,20 |
| Tief | 216,20 | 187,10 | 131,40 | 131,40 | 93,68 | 79,86 |
| Hist. Kurs | 218,50 | 192,80 | 134,15 | 135,95 | 115,00 | 89,26 |
| ∅-Preis | 224,28 | 206,13 | 165,42 | 156,83 | 129,31 | 117,17 |
| ∅-Volumen | 3,06 Tsd. | 2,96 Tsd. | 3,71 Tsd. | 2,41 Tsd. | 1,30 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -5,553 | -16,79 | -21,10 | -27,46 | -32,83 | |
| Max. Verlustperiode (Handelstage) | 3 | 38 | 112 | 354 | 645 | |
| Max. Verlustperiode (Kalendertage) | 10 | 55 | 163 | 509 | 925 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Gold Inc. bisher 1,617€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Royal Gold Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,617 | 1,900 | 0,85 % | 02.01.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Kursdaten
- Eröffnungskurs243,20
- Tageshoch243,20
- Tagestief243,20
- Kurs (21.01.2026)243,20
- Umsatz EUR486,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung233,40
- Vortag-Hoch233,40
- Vortag-Tief232,90
- Vortag-Schlusskurs232,90
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.15,72 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}