Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
207,30 EUR
-1,00 %
-2,10
Börse:
Stand:
16:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,70EUR | 17:49 | 3.499 | 730.241,30 |
| Stuttgart | 207,20EUR | 17:33 | 697 | 144.418,40 |
| Frankfurt | 207,30EUR | 16:39 | 367 | 76.079,10 |
| L&S | 207,70EUR | 17:59 | 202 | 41.955,40 |
| München | 210,95EUR | 13:33 | 70 | 14.766,50 |
| Quotrix | 207,90EUR | 17:28 | 35 | 7.276,50 |
| Hamburg | 210,50EUR | 11:50 | 14 | 2.947,00 |
| Düsseldorf | 209,80EUR | 14:52 | 3 | 629,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | -7,46 | +27,30 | +37,24 | +65,38 | +109,82 |
| Volatilität [%] | 18,92 | 34,54 | 43,10 | 36,51 | 30,12 | 30,35 |
| Sharpe-Ratio | 14,21 | -2,348 | 1,395 | 1,024 | 0,6488 | 0,5749 |
| Hoch | 214,50 | 229,40 | 264,90 | 264,90 | 264,90 | 264,90 |
| Tief | 196,10 | 193,25 | 155,35 | 130,70 | 93,06 | 79,92 |
| Hist. Kurs | 200,50 | 224,00 | 162,85 | 151,05 | 125,35 | 98,80 |
| ∅-Preis | 204,32 | 210,63 | 210,78 | 180,73 | 139,98 | 125,11 |
| ∅-Volumen | 45,11 Tsd. | 23,75 Tsd. | 35,79 Tsd. | 28,46 Tsd. | 13,53 Tsd. | 12,16 Tsd. |
| Max. Verlust [%] | -15,76 | -27,69 | -27,69 | -27,69 | -32,90 | |
| Max. Verlustperiode (Handelstage) | 18 | 48 | 73 | 299 | 639 | |
| Max. Verlustperiode (Kalendertage) | 27 | 71 | 101 | 427 | 909 |
Kennzahlen
Royal Gold Inc. hat für das Geschäftsjahr 2025 bisher 1,634€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Royal Gold Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,634 | 1,900 | 0,79 % | 02.04.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Quotes
- Geld (17:39)207,80
- Brief (17:37)208,70
- Spread (in %)0,9000 (0,43 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs210,00
- Tageshoch214,50
- Tagestief204,00
- Kurs (16:39)207,30
- Umsatz EUR76.079,10
- Gehand. Stk.367
Kursdaten Vortag
- Vortag-Eröffnung205,10
- Vortag-Hoch209,40
- Vortag-Tief204,30
- Vortag-Schlusskurs209,40
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.13,40 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}