Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
239,10 EUR
+1,14 %
+2,70
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,90EUR | 21.01. | 2.422 | 578.615,80 |
| Stuttgart | 239,00EUR | 21.01. | 943 | 225.377,00 |
| Frankfurt | 239,10EUR | 21.01. | 223 | 53.319,30 |
| L&S | 237,90EUR | 21.01. | 154 | 36.636,60 |
| Hamburg | 242,70EUR | 21.01. | 10 | 2.427,00 |
| München | 241,40EUR | 21.01. | 6 | 1.448,40 |
| Quotrix | 243,20EUR | 21.01. | 2 | 486,40 |
| Düsseldorf | 240,90EUR | 21.01. | ||
| Berlin | 191,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,28 | +23,63 | +78,10 | +77,18 | +106,48 | +171,46 |
| Volatilität [%] | 21,10 | 37,49 | 31,62 | 32,08 | 27,70 | 28,83 |
| Sharpe-Ratio | 22,75 | 7,945 | 3,659 | 1,844 | 0,9177 | 0,7497 |
| Hoch | 246,00 | 246,00 | 246,00 | 246,00 | 246,00 | 246,00 |
| Tief | 214,70 | 184,40 | 130,70 | 130,60 | 93,06 | 79,92 |
| Hist. Kurs | 218,80 | 193,40 | 134,25 | 134,95 | 115,80 | 88,08 |
| ∅-Preis | 228,08 | 208,95 | 165,76 | 156,90 | 129,21 | 117,05 |
| ∅-Volumen | 68,26 Tsd. | 42,37 Tsd. | 30,23 Tsd. | 21,87 Tsd. | 10,38 Tsd. | 10,70 Tsd. |
| Max. Verlust [%] | -5,029 | -16,22 | -20,25 | -28,42 | -32,90 | |
| Max. Verlustperiode (Handelstage) | 4 | 38 | 105 | 369 | 639 | |
| Max. Verlustperiode (Kalendertage) | 13 | 54 | 150 | 526 | 909 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Gold Inc. bisher 1,617€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,617 | 1,900 | 0,85 % | 02.01.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Kursdaten
- Eröffnungskurs243,60
- Tageshoch246,00
- Tagestief237,40
- Kurs (21.01.2026)239,10
- Umsatz EUR53.319,30
- Gehand. Stk.223
Kursdaten Vortag
- Vortag-Eröffnung234,40
- Vortag-Hoch236,40
- Vortag-Tief228,40
- Vortag-Schlusskurs236,40
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.15,45 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}