Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
158,45 EUR
+0,51 %
+0,80
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,15EUR | 21:42 | 2.793 | 444.505,95 |
| Stuttgart | 157,35EUR | 20:21 | 1.441 | 226.741,35 |
| Frankfurt | 158,45EUR | 21:49 | 338 | 53.556,10 |
| L&S | 157,45EUR | 23:00 | 109 | 17.162,05 |
| Quotrix | 159,10EUR | 16:22 | 50 | 7.955,00 |
| Berlin | 159,50EUR | 08:08 | ||
| Düsseldorf | 159,55EUR | 08:10 | ||
| Hamburg | 160,50EUR | 08:12 | ||
| München | 160,10EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,49 | -1,74 | +0,22 | +11,35 | +66,93 | +57,58 |
| Volatilität [%] | 64,82 | 43,40 | 29,23 | 30,27 | 27,49 | 28,58 |
| Sharpe-Ratio | -8,968 | -0,4684 | 0,0581 | 0,4244 | 0,6722 | 0,3834 |
| Hoch | 177,90 | 177,90 | 177,90 | 177,90 | 177,90 | 177,90 |
| Tief | 154,00 | 154,00 | 130,70 | 127,35 | 90,18 | 79,92 |
| Hist. Kurs | 173,15 | 161,25 | 158,10 | 142,30 | 94,92 | 100,55 |
| ∅-Preis | 168,47 | 168,49 | 153,62 | 146,76 | 123,27 | 113,04 |
| ∅-Volumen | 89,51 Tsd. | 34,41 Tsd. | 22,15 Tsd. | 15,87 Tsd. | 8,68 Tsd. | 9,86 Tsd. |
| Max. Verlust [%] | -10,60 | -10,60 | -19,76 | -20,25 | -28,42 | -32,90 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 90 | 105 | 369 | 639 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 126 | 150 | 526 | 909 |
Kennzahlen
Royal Gold Inc. hat für das Geschäftsjahr 2024 1,614€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,614 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 | ||
| 2020 | 1,013 | 1,200 | 1,13 % | 30.09.2021 |
Kursdaten
- Eröffnungskurs159,40
- Tageshoch159,40
- Tagestief154,00
- Kurs (21:49)158,45
- Umsatz EUR53.556,10
- Gehand. Stk.338
Kursdaten Vortag
- Vortag-Eröffnung163,90
- Vortag-Hoch167,25
- Vortag-Tief157,65
- Vortag-Schlusskurs157,65
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.10,24 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}