Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
238,20 EUR
-1,77 %
-4,30
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,70EUR | 20:38 | 592 | 141.310,40 |
| Stuttgart | 237,30EUR | 21:56 | 30 | 7.119,00 |
| L&S | 238,00EUR | 22:30 | 8 | 1.904,00 |
| Hamburg | 237,80EUR | 18:01 | 2 | 475,60 |
| Düsseldorf | 242,30EUR | 08:10 | ||
| Frankfurt | 238,20EUR | 21:49 | ||
| München | 244,40EUR | 08:02 | ||
| Quotrix | 243,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -0,58 | +48,36 | +69,18 | +123,56 | +165,49 |
| Volatilität [%] | 27,32 | 44,66 | 39,85 | 34,12 | 29,14 | 29,51 |
| Sharpe-Ratio | 0,3159 | 0,5260 | 2,273 | 1,707 | 1,011 | 0,7445 |
| Hoch | 246,80 | 264,90 | 264,90 | 264,90 | 264,90 | 264,90 |
| Tief | 230,00 | 228,60 | 147,60 | 130,70 | 93,06 | 79,92 |
| Hist. Kurs | 242,20 | 239,60 | 160,55 | 140,80 | 106,55 | 89,72 |
| ∅-Preis | 240,46 | 241,19 | 192,62 | 170,66 | 134,91 | 121,17 |
| ∅-Volumen | 23,91 Tsd. | 34,69 Tsd. | 33,40 Tsd. | 26,26 Tsd. | 12,02 Tsd. | 11,33 Tsd. |
| Max. Verlust [%] | -2,436 | -8,623 | -16,22 | -20,25 | -28,42 | -32,90 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 38 | 105 | 369 | 639 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 54 | 150 | 526 | 909 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Gold Inc. bisher 1,617€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,617 | 1,900 | 0,85 % | 02.01.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Quotes
- Geld (21:49)238,20
- Brief (21:49)238,60
- Spread (in %)0,4000 (0,17 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs241,30
- Tageshoch241,30
- Tagestief238,20
- Kurs (21:49)238,20
Kursdaten Vortag
- Vortag-Eröffnung241,50
- Vortag-Hoch245,90
- Vortag-Tief241,50
- Vortag-Schlusskurs242,50
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.15,39 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}