Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
211,60 EUR
-1,40 %
-3,00
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,40EUR | 22.10. | 1.059 | 221.754,60 |
| Stuttgart | 209,80EUR | 22.10. | 198 | 41.540,40 |
| Xetra | 208,50EUR | 22.10. | 24 | 5.004,00 |
| Düsseldorf | 208,70EUR | 22.10. | ||
| Frankfurt | 211,60EUR | 22.10. | ||
| Hamburg | 211,10EUR | 22.10. | ||
| Hannover | 211,10EUR | 22.10. | ||
| München | 212,20EUR | 22.10. | ||
| L&S | 208,80EUR | 22.10. | ||
| Quotrix | 213,40EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,48 | -6,37 | -0,84 | +33,54 | +102,88 | +148,59 |
| Volatilität [%] | 53,99 | 42,73 | 36,92 | 39,94 | 32,41 | 31,60 |
| Sharpe-Ratio | 7,962 | -1,300 | 0,1595 | 0,9083 | 0,8369 | 0,6725 |
| Hoch | 214,60 | 226,00 | 229,90 | 264,90 | 264,90 | 264,90 |
| Tief | 200,60 | 200,60 | 164,05 | 147,60 | 93,06 | 84,72 |
| Hist. Kurs | 200,60 | 226,00 | 213,40 | 158,45 | 104,30 | 85,12 |
| ∅-Preis | 208,84 | 211,16 | 197,22 | 200,62 | 153,64 | 134,35 |
| ∅-Volumen | 19,33 Tsd. | 18,02 Tsd. | 24,15 Tsd. | 29,04 Tsd. | 16,31 Tsd. | 13,55 Tsd. |
| Max. Verlust [%] | -2,318 | -11,24 | -23,59 | -36,50 | -36,50 | -36,50 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 83 | 164 | 164 | 639 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 118 | 233 | 233 | 909 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Gold Inc. 1,654€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,654 | 1,900 | 0,84 % | 02.10.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Quotes
- Geld (22.10.)209,30
- Brief (22.10.)210,00
- Spread (in %)0,7000 (0,33 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs211,60
- Tageshoch211,60
- Tagestief211,60
- Kurs (22.10.2026)211,60
Kursdaten Vortag
- Vortag-Eröffnung210,10
- Vortag-Hoch214,60
- Vortag-Tief210,10
- Vortag-Schlusskurs214,60
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.13,68 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}