Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
151,40 EUR
+0,17 %
+0,25
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,80EUR | 20:39 | 1.018 | 153.514,40 |
| München | 151,20EUR | 11:26 | 10 | 1.512,00 |
| Frankfurt | 151,40EUR | 15:59 | 5 | 757,00 |
| Berlin | 151,45EUR | 08:08 | ||
| Düsseldorf | 151,40EUR | 08:10 | ||
| L&S | 150,70EUR | 21:14 | ||
| Quotrix | 152,25EUR | 07:27 | ||
| Stuttgart | 151,45EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | -3,38 | +18,61 | +30,12 | +50,72 | +37,64 |
| Volatilität [%] | 24,54 | 26,60 | 30,93 | 28,11 | 27,41 | 28,73 |
| Sharpe-Ratio | -3,857 | -1,567 | 1,191 | 0,9998 | 0,5547 | 0,2925 |
| Hoch | 153,95 | 162,65 | 168,65 | 168,65 | 168,65 | 168,65 |
| Tief | 148,85 | 148,85 | 127,35 | 110,65 | 89,38 | 79,92 |
| Hist. Kurs | 153,45 | 156,70 | 127,65 | 116,35 | 100,45 | 110,00 |
| ∅-Preis | 151,75 | 155,38 | 146,88 | 138,24 | 117,55 | 110,38 |
| ∅-Volumen | 1,22 Tsd. | 5,70 Tsd. | 11,44 Tsd. | 7,08 Tsd. | 6,02 Tsd. | 8,99 Tsd. |
| Max. Verlust [%] | -2,998 | -8,484 | -10,45 | -12,72 | -28,42 | -35,37 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 51 | 51 | 369 | 639 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 76 | 76 | 526 | 909 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Gold Inc. bisher 1,656€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,656 | 1,800 | 1,14 % | 04.04.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 | ||
| 2020 | 1,013 | 1,200 | 1,13 % | 30.09.2021 |
Quotes
- Geld (20:56)150,95
- Brief (20:55)151,40
- Spread (in %)0,4500 (0,30 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs151,35
- Tageshoch151,40
- Tagestief151,35
- Kurs (15:59)151,40
- Umsatz EUR757,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung151,70
- Vortag-Hoch151,70
- Vortag-Tief149,80
- Vortag-Schlusskurs151,15
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.9,78 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}