Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
172,70 EUR
+1,02 %
+1,75
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,45EUR | 05.12. | 819 | 142.055,55 |
| Stuttgart | 177,50EUR | 05.12. | 360 | 63.900,00 |
| Hamburg | 173,90EUR | 05.12. | 15 | 2.608,50 |
| L&S | 172,70EUR | 05.12. | 2 | 345,40 |
| Berlin | 173,95EUR | 05.12. | ||
| Düsseldorf | 174,00EUR | 05.12. | ||
| Frankfurt | 172,70EUR | 05.12. | ||
| München | 173,70EUR | 05.12. | ||
| Quotrix | 175,25EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | +16,53 | +11,71 | +24,96 | +64,55 | +89,70 |
| Volatilität [%] | 15,42 | 33,89 | 29,72 | 30,99 | 27,47 | 28,47 |
| Sharpe-Ratio | -5,208 | 5,465 | 0,8039 | 0,8101 | 0,6604 | 0,5147 |
| Hoch | 176,30 | 176,30 | 177,90 | 177,90 | 177,90 | 177,90 |
| Tief | 169,15 | 147,60 | 130,70 | 127,35 | 93,06 | 79,92 |
| Hist. Kurs | 175,45 | 148,20 | 154,60 | 138,20 | 104,95 | 91,04 |
| ∅-Preis | 172,82 | 164,74 | 154,48 | 149,79 | 125,85 | 114,64 |
| ∅-Volumen | 14,31 Tsd. | 14,77 Tsd. | 23,47 Tsd. | 17,69 Tsd. | 9,07 Tsd. | 10,07 Tsd. |
| Max. Verlust [%] | -2,565 | -5,277 | -17,12 | -20,25 | -28,42 | -32,90 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 60 | 105 | 369 | 639 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 84 | 150 | 526 | 909 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Gold Inc. 1,614€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,614 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 | ||
| 2020 | 1,013 | 1,200 | 1,13 % | 30.09.2021 |
Quotes
- Geld (05.12.)172,95
- Brief (05.12.)173,40
- Spread (in %)0,4500 (0,26 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs173,70
- Tageshoch173,70
- Tagestief172,70
- Kurs (05.12.2025)172,70
Kursdaten Vortag
- Vortag-Eröffnung170,95
- Vortag-Hoch170,95
- Vortag-Tief170,95
- Vortag-Schlusskurs170,95
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.11,16 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}