Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
196,60 EUR
-2,96 %
-6,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,25EUR | 29.04. | 917 | 179.961,25 |
| Stuttgart | 197,60EUR | 29.04. | 100 | 19.760,00 |
| Hamburg | 198,80EUR | 29.04. | 50 | 9.940,00 |
| L&S | 198,95EUR | 29.04. | 49 | 9.748,55 |
| Quotrix | 197,95EUR | 29.04. | 11 | 2.177,45 |
| München | 199,20EUR | 29.04. | 10 | 1.992,00 |
| Frankfurt | 196,60EUR | 29.04. | 10 | 1.966,00 |
| Düsseldorf | 201,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,87 | -0,58 | +29,21 | +24,08 | +64,38 | +109,37 |
| Volatilität [%] | 32,78 | 42,78 | 43,29 | 36,78 | 30,25 | 30,29 |
| Sharpe-Ratio | -9,976 | 0,8625 | 1,537 | 0,7992 | 0,6623 | 0,5867 |
| Hoch | 221,90 | 235,90 | 264,90 | 264,90 | 264,90 | 264,90 |
| Tief | 196,60 | 196,60 | 147,60 | 130,70 | 93,06 | 79,92 |
| Hist. Kurs | 213,40 | 197,75 | 152,15 | 158,45 | 119,60 | 93,90 |
| ∅-Preis | 211,04 | 219,50 | 206,45 | 179,24 | 139,09 | 124,36 |
| ∅-Volumen | 13,15 Tsd. | 17,00 Tsd. | 33,48 Tsd. | 28,13 Tsd. | 13,16 Tsd. | 11,97 Tsd. |
| Max. Verlust [%] | -5,724 | -11,80 | -27,69 | -27,69 | -28,12 | -32,90 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 39 | 90 | 355 | 639 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 57 | 126 | 505 | 909 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Gold Inc. bisher 1,634€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,634 | 1,900 | 0,79 % | 02.04.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Kursdaten
- Eröffnungskurs200,10
- Tageshoch200,10
- Tagestief196,60
- Kurs (29.04.2026)196,60
- Umsatz EUR1.966,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung207,10
- Vortag-Hoch207,10
- Vortag-Tief202,60
- Vortag-Schlusskurs202,60
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.12,71 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}