Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Währung: EUR
177,50 EUR
+3,95 %
+6,75
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,45EUR | 05.12. | 819 | 142.055,55 |
| Stuttgart | 177,50EUR | 05.12. | 360 | 63.900,00 |
| Hamburg | 173,90EUR | 05.12. | 15 | 2.608,50 |
| L&S | 172,70EUR | 05.12. | 2 | 345,40 |
| Berlin | 173,95EUR | 05.12. | ||
| Düsseldorf | 174,00EUR | 05.12. | ||
| Frankfurt | 172,70EUR | 05.12. | ||
| München | 173,70EUR | 05.12. | ||
| Quotrix | 175,25EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +19,81 | +10,32 | +30,13 | +68,17 | +97,62 |
| Volatilität [%] | 16,10 | 44,14 | 35,36 | 31,89 | 28,35 | 28,84 |
| Sharpe-Ratio | -3,455 | 4,343 | 0,5205 | 0,8439 | 0,6437 | 0,5223 |
| Hoch | 177,50 | 177,50 | 178,55 | 178,55 | 178,55 | 178,55 |
| Tief | 170,75 | 147,70 | 130,75 | 127,25 | 92,06 | 79,70 |
| Hist. Kurs | 175,00 | 148,15 | 160,90 | 136,40 | 105,55 | 89,82 |
| ∅-Preis | 172,88 | 163,83 | 154,19 | 149,60 | 125,77 | 114,57 |
| ∅-Volumen | 14,75 Tsd. | 7,22 Tsd. | 13,83 Tsd. | 9,71 Tsd. | 5,96 Tsd. | 5,88 Tsd. |
| Max. Verlust [%] | -2,429 | -7,032 | -18,74 | -20,18 | -28,57 | -33,97 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 69 | 111 | 356 | 643 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 97 | 156 | 508 | 917 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Gold Inc. 1,614€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,614 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 | ||
| 2020 | 1,013 | 1,200 | 1,13 % | 30.09.2021 |
Kursdaten
- Eröffnungskurs174,10
- Tageshoch177,50
- Tagestief173,90
- Kurs (05.12.2025)177,50
- Umsatz EUR63.900,00
- Gehand. Stk.360
Kursdaten Vortag
- Vortag-Eröffnung170,75
- Vortag-Hoch170,75
- Vortag-Tief170,75
- Vortag-Schlusskurs170,75
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.11,47 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}