Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Währung: EUR
182,45 EUR
+1,70 %
+3,05
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,20EUR | 21:34 | 1.303 | 238.709,60 |
| Stuttgart | 182,45EUR | 21:57 | 20 | 3.649,00 |
| Quotrix | 183,05EUR | 20:16 | 6 | 1.098,30 |
| Düsseldorf | 177,50EUR | 08:10 | ||
| Frankfurt | 182,70EUR | 21:45 | ||
| Hamburg | 176,05EUR | 08:16 | ||
| München | 179,40EUR | 23:00 | ||
| L&S | 182,40EUR | 22:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -5,83 | -7,27 | +19,80 | +74,09 | +95,64 |
| Volatilität [%] | 37,13 | 38,52 | 43,71 | 39,80 | 31,55 | 30,82 |
| Sharpe-Ratio | -5,182 | -2,158 | -0,2583 | 0,5613 | 0,6581 | 0,5079 |
| Hoch | 188,55 | 195,00 | 261,90 | 261,90 | 261,90 | 261,90 |
| Tief | 175,25 | 170,05 | 170,05 | 130,75 | 92,06 | 79,70 |
| Hist. Kurs | 185,05 | 193,75 | 196,75 | 152,30 | 104,80 | 93,26 |
| ∅-Preis | 182,28 | 184,39 | 213,24 | 184,68 | 143,01 | 127,23 |
| ∅-Volumen | 54,35 Tsd. | 73,46 Tsd. | 82,53 Tsd. | 49,18 Tsd. | 18,92 Tsd. | 13,61 Tsd. |
| Max. Verlust [%] | -5,353 | -12,03 | -34,34 | -34,34 | -34,34 | -34,34 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 80 | 80 | 111 | 643 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 115 | 115 | 156 | 917 |
Kennzahlen
Royal Gold Inc. hat für das Geschäftsjahr 2025 bisher 1,634€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,634 | 1,900 | 0,79 % | 02.04.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Quotes
- Geld (22:00)182,50
- Brief (22:00)182,85
- Spread (in %)0,3500 (0,19 %)
- Geld Stk.274
- Brief Stk.250
Kursdaten
- Eröffnungskurs177,55
- Tageshoch184,55
- Tagestief177,55
- Kurs (21:57)182,45
- Umsatz EUR3.649,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung176,90
- Vortag-Hoch180,15
- Vortag-Tief176,55
- Vortag-Schlusskurs179,40
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.11,79 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}