Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Währung: EUR
240,70 EUR
-1,15 %
-2,80
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,30EUR | 18:58 | 2.399 | 581.277,70 |
| Stuttgart | 240,70EUR | 18:46 | 997 | 239.977,90 |
| Frankfurt | 237,40EUR | 16:22 | 193 | 45.818,20 |
| L&S | 240,90EUR | 19:21 | 34 | 8.190,60 |
| Quotrix | 242,40EUR | 16:54 | 26 | 6.302,40 |
| Düsseldorf | 243,90EUR | 08:02 | 7 | 1.707,30 |
| München | 245,00EUR | 09:41 | 5 | 1.225,00 |
| Hamburg | 244,10EUR | 08:16 | ||
| Berlin | 191,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | +22,34 | +82,69 | +83,67 | +103,90 | +182,98 |
| Volatilität [%] | 26,87 | 34,99 | 34,97 | 32,89 | 28,68 | 29,00 |
| Sharpe-Ratio | 7,410 | 8,153 | 3,611 | 1,992 | 0,9108 | 0,7921 |
| Hoch | 253,40 | 253,40 | 253,40 | 253,40 | 253,40 | 253,40 |
| Tief | 228,70 | 184,55 | 130,75 | 129,95 | 92,06 | 79,70 |
| Hist. Kurs | 236,50 | 196,75 | 131,75 | 131,05 | 118,05 | 85,06 |
| ∅-Preis | 242,54 | 217,56 | 169,05 | 158,49 | 129,82 | 117,48 |
| ∅-Volumen | 102,17 Tsd. | 60,09 Tsd. | 24,21 Tsd. | 15,26 Tsd. | 7,59 Tsd. | 7,04 Tsd. |
| Max. Verlust [%] | -1,493 | -4,574 | -16,11 | -20,18 | -28,57 | -33,97 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 44 | 111 | 356 | 643 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 62 | 156 | 508 | 917 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Gold Inc. bisher 1,617€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,617 | 1,900 | 0,85 % | 02.01.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Quotes
- Geld (18:53)241,00
- Brief (18:57)242,20
- Spread (in %)1,200 (0,50 %)
- Geld Stk.207
- Brief Stk.206
Kursdaten
- Eröffnungskurs243,80
- Tageshoch246,30
- Tagestief237,10
- Kurs (18:46)240,70
- Umsatz EUR239.977,90
- Gehand. Stk.997
Kursdaten Vortag
- Vortag-Eröffnung251,90
- Vortag-Hoch253,40
- Vortag-Tief243,50
- Vortag-Schlusskurs243,50
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.15,56 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}