Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Währung: EUR
172,25 EUR
+0,38 %
+0,65
Börse:
Stand:
11:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,75EUR | 11:42 | 1.787 | 310.491,25 |
| Stuttgart | 172,25EUR | 11:20 | 247 | 42.545,75 |
| L&S | 170,20EUR | 11:38 | 193 | 32.848,60 |
| München | 171,15EUR | 09:23 | 30 | 5.134,50 |
| Hamburg | 171,35EUR | 09:50 | 18 | 3.084,30 |
| Berlin | 172,45EUR | 10:37 | 7 | 1.207,15 |
| Quotrix | 170,70EUR | 08:41 | 5 | 853,50 |
| Düsseldorf | 169,90EUR | 08:10 | ||
| Frankfurt | 170,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | +16,62 | +11,63 | +22,16 | +62,12 | +88,25 |
| Volatilität [%] | 17,82 | 44,35 | 34,88 | 31,74 | 28,38 | 28,79 |
| Sharpe-Ratio | -1,272 | 4,172 | 0,7072 | 0,7145 | 0,6271 | 0,5048 |
| Hoch | 177,50 | 177,50 | 178,55 | 178,55 | 178,55 | 178,55 |
| Tief | 170,00 | 147,70 | 130,75 | 127,25 | 92,06 | 79,70 |
| Hist. Kurs | 172,20 | 147,70 | 154,30 | 141,00 | 106,25 | 91,50 |
| ∅-Preis | 172,05 | 164,89 | 154,27 | 149,74 | 125,90 | 114,67 |
| ∅-Volumen | 17,68 Tsd. | 8,26 Tsd. | 14,00 Tsd. | 9,80 Tsd. | 6,00 Tsd. | 5,85 Tsd. |
| Max. Verlust [%] | -1,072 | -7,032 | -17,30 | -20,18 | -28,57 | -33,97 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 57 | 111 | 356 | 643 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 79 | 156 | 508 | 917 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Gold Inc. 1,614€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,614 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 | ||
| 2020 | 1,013 | 1,200 | 1,13 % | 30.09.2021 |
Quotes
- Geld (11:19)170,55
- Brief (11:19)172,25
- Spread (in %)1,700 (1,00 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs170,00
- Tageshoch172,25
- Tagestief170,00
- Kurs (11:20)172,25
- Umsatz EUR42.545,75
- Gehand. Stk.247
Kursdaten Vortag
- Vortag-Eröffnung173,45
- Vortag-Hoch174,95
- Vortag-Tief171,60
- Vortag-Schlusskurs171,60
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.11,13 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}