Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Währung: EUR
220,90 EUR
+2,13 %
+4,60
Börse:
Stand:
18:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,80EUR | 18:15 | 1.529 | 337.603,20 |
| Stuttgart | 220,90EUR | 18:55 | 31 | 6.847,90 |
| L&S | 220,50EUR | 19:19 | 3 | 661,50 |
| Hamburg | 222,80EUR | 14:35 | 2 | 445,60 |
| Quotrix | 217,40EUR | 14:27 | 1 | 217,40 |
| Düsseldorf | 216,00EUR | 08:10 | ||
| Frankfurt | 215,10EUR | 08:05 | ||
| München | 221,30EUR | 16.03. | 60 | 13.278,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,76 | -5,92 | +40,39 | +54,48 | +90,10 | +143,01 |
| Volatilität [%] | 20,57 | 43,72 | 42,84 | 37,36 | 30,13 | 29,84 |
| Sharpe-Ratio | -34,89 | -2,340 | 1,687 | 1,243 | 0,7676 | 0,6553 |
| Hoch | 246,40 | 261,90 | 261,90 | 261,90 | 261,90 | 261,90 |
| Tief | 214,30 | 214,30 | 147,40 | 130,75 | 92,06 | 79,70 |
| Hist. Kurs | 242,10 | 234,80 | 157,35 | 143,00 | 116,20 | 90,90 |
| ∅-Preis | 231,02 | 239,35 | 194,69 | 171,88 | 135,50 | 121,56 |
| ∅-Volumen | 36,27 Tsd. | 44,23 Tsd. | 41,44 Tsd. | 24,52 Tsd. | 10,67 Tsd. | 8,73 Tsd. |
| Max. Verlust [%] | -10,66 | -16,68 | -16,68 | -20,18 | -28,57 | -33,97 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 44 | 111 | 356 | 643 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 62 | 156 | 508 | 917 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Gold Inc. bisher 1,617€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,617 | 1,900 | 0,85 % | 02.01.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Quotes
- Geld (18:56)220,30
- Brief (18:56)220,90
- Spread (in %)0,6000 (0,27 %)
- Geld Stk.460
- Brief Stk.459
Kursdaten
- Eröffnungskurs214,30
- Tageshoch220,90
- Tagestief214,30
- Kurs (18:55)220,90
- Umsatz EUR6.847,90
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung225,10
- Vortag-Hoch225,60
- Vortag-Tief215,00
- Vortag-Schlusskurs216,30
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.14,28 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}