Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Währung: EUR
191,65 EUR
+2,05 %
+3,85
Börse:
Stand:
14:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,20EUR | 15:10 | 354 | 68.038,80 |
| L&S | 191,10EUR | 15:13 | 93 | 17.772,30 |
| Stuttgart | 191,65EUR | 14:19 | 64 | 12.265,60 |
| Frankfurt | 189,00EUR | 13:01 | 25 | 4.725,00 |
| München | 191,90EUR | 08:53 | 10 | 1.919,00 |
| Quotrix | 191,50EUR | 10:10 | 3 | 574,50 |
| Hamburg | 189,75EUR | 08:02 | 3 | 569,25 |
| Düsseldorf | 188,65EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,26 | -14,67 | +21,14 | +26,21 | +59,71 | +89,94 |
| Volatilität [%] | 25,90 | 35,59 | 43,68 | 39,19 | 31,03 | 30,53 |
| Sharpe-Ratio | -25,69 | -6,119 | 1,009 | 0,6936 | 0,5711 | 0,4904 |
| Hoch | 212,80 | 227,70 | 261,90 | 261,90 | 261,90 | 261,90 |
| Tief | 187,80 | 187,80 | 156,00 | 130,75 | 92,06 | 79,70 |
| Hist. Kurs | 208,90 | 224,60 | 158,20 | 151,85 | 120,00 | 100,90 |
| ∅-Preis | 198,68 | 204,37 | 212,43 | 181,61 | 140,44 | 125,45 |
| ∅-Volumen | 163,81 Tsd. | 118,78 Tsd. | 73,47 Tsd. | 41,89 Tsd. | 16,36 Tsd. | 12,25 Tsd. |
| Max. Verlust [%] | -9,909 | -16,21 | -28,33 | -28,33 | -28,33 | -33,97 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 53 | 83 | 253 | 643 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 78 | 115 | 363 | 917 |
Kennzahlen
Royal Gold Inc. hat für das Geschäftsjahr 2025 bisher 1,634€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,634 | 1,900 | 0,79 % | 02.04.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Quotes
- Geld (14:19)190,55
- Brief (14:50)191,75
- Spread (in %)1,200 (0,63 %)
- Geld Stk.46
- Brief Stk.104
Kursdaten
- Eröffnungskurs190,05
- Tageshoch191,70
- Tagestief190,05
- Kurs (14:19)191,65
- Umsatz EUR12.265,60
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung193,05
- Vortag-Hoch195,45
- Vortag-Tief187,80
- Vortag-Schlusskurs187,80
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.12,39 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}