Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Währung: EUR
157,35 EUR
-4,08 %
-6,70
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,15EUR | 22.10. | 2.793 | 444.505,95 |
| Stuttgart | 157,35EUR | 22.10. | 1.441 | 226.741,35 |
| Frankfurt | 158,45EUR | 22.10. | 338 | 53.556,10 |
| L&S | 157,45EUR | 22.10. | 109 | 17.162,05 |
| Quotrix | 159,10EUR | 22.10. | 50 | 7.955,00 |
| Berlin | 159,50EUR | 22.10. | ||
| Düsseldorf | 159,55EUR | 22.10. | ||
| Hamburg | 160,50EUR | 22.10. | ||
| München | 160,10EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,99 | -2,60 | -3,94 | +10,34 | +67,18 | +55,64 |
| Volatilität [%] | 44,30 | 35,74 | 31,57 | 29,08 | 28,23 | 28,35 |
| Sharpe-Ratio | -7,378 | 0,6305 | 0,1035 | 0,5601 | 0,7176 | 0,4079 |
| Hoch | 178,55 | 178,55 | 178,55 | 178,55 | 178,55 | 178,55 |
| Tief | 153,20 | 153,20 | 130,75 | 127,25 | 89,26 | 79,70 |
| Hist. Kurs | 172,90 | 161,55 | 163,80 | 142,60 | 94,12 | 101,10 |
| ∅-Preis | 169,56 | 168,54 | 153,44 | 146,65 | 123,21 | 112,97 |
| ∅-Volumen | 44,94 Tsd. | 23,81 Tsd. | 10,76 Tsd. | 8,70 Tsd. | 5,43 Tsd. | 5,74 Tsd. |
| Max. Verlust [%] | -6,015 | -6,631 | -20,18 | -20,18 | -28,57 | -33,97 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 111 | 111 | 356 | 643 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 156 | 156 | 508 | 917 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Gold Inc. 1,614€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,614 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 | ||
| 2020 | 1,013 | 1,200 | 1,13 % | 30.09.2021 |
Kursdaten
- Eröffnungskurs159,70
- Tageshoch159,70
- Tagestief153,20
- Kurs (22.10.2025)157,35
- Umsatz EUR226.741,35
- Gehand. Stk.1.441
Kursdaten Vortag
- Vortag-Eröffnung165,00
- Vortag-Hoch165,00
- Vortag-Tief164,00
- Vortag-Schlusskurs164,05
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.10,17 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}