Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Währung: EUR
198,20 EUR
+0,30 %
+0,60
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,70EUR | 30.04. | 771 | 153.968,70 |
| Frankfurt | 198,50EUR | 30.04. | 250 | 49.625,00 |
| Stuttgart | 198,20EUR | 30.04. | 234 | 46.378,80 |
| L&S | 198,75EUR | 30.04. | 150 | 29.812,50 |
| München | 200,15EUR | 30.04. | 1 | 200,15 |
| Düsseldorf | 198,00EUR | 30.04. | ||
| Hamburg | 199,15EUR | 30.04. | ||
| Quotrix | 198,55EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,47 | -13,11 | +31,00 | +27,62 | +59,71 | +111,48 |
| Volatilität [%] | 27,23 | 30,06 | 44,62 | 39,03 | 30,91 | 30,46 |
| Sharpe-Ratio | -17,99 | -6,458 | 1,429 | 0,7703 | 0,5908 | 0,5718 |
| Hoch | 216,30 | 234,00 | 261,90 | 261,90 | 261,90 | 261,90 |
| Tief | 196,20 | 196,20 | 147,40 | 130,75 | 92,06 | 79,70 |
| Hist. Kurs | 214,20 | 228,10 | 151,30 | 155,30 | 124,10 | 93,72 |
| ∅-Preis | 204,44 | 218,91 | 207,25 | 179,49 | 139,25 | 124,47 |
| ∅-Volumen | 19,35 Tsd. | 42,18 Tsd. | 55,25 Tsd. | 33,62 Tsd. | 13,69 Tsd. | 10,61 Tsd. |
| Max. Verlust [%] | -7,750 | -14,01 | -28,33 | -28,33 | -28,57 | -33,97 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 41 | 99 | 356 | 643 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 59 | 139 | 508 | 917 |
Kennzahlen
Royal Gold Inc. hat für das Geschäftsjahr 2025 bisher 1,634€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Royal Gold Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,634 | 1,900 | 0,79 % | 02.04.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Quotes
- Geld (30.04.)198,80
- Brief (30.04.)199,20
- Spread (in %)0,4000 (0,20 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs200,20
- Tageshoch202,30
- Tagestief198,20
- Kurs (30.04.2026)198,20
- Umsatz EUR46.378,80
- Gehand. Stk.234
Kursdaten Vortag
- Vortag-Eröffnung201,10
- Vortag-Hoch202,80
- Vortag-Tief196,20
- Vortag-Schlusskurs197,60
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.12,81 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}