Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
198,00 EUR
-1,49 %
-3,00
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 201,30EUR | 09:15 | 19 | 3.824,70 |
| Düsseldorf | 198,00EUR | 08:10 | ||
| Hamburg | 199,15EUR | 08:07 | ||
| L&S | 198,45EUR | 09:40 | ||
| Quotrix | 198,55EUR | 07:27 | ||
| Stuttgart | 197,60EUR | 29.04. | 100 | 19.760,00 |
| München | 199,20EUR | 29.04. | 10 | 1.992,00 |
| Frankfurt | 196,60EUR | 29.04. | 10 | 1.966,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,04 | -4,02 | +28,82 | +26,24 | +64,59 | +111,54 |
| Volatilität [%] | 29,13 | 34,98 | 45,78 | 39,22 | 31,93 | 30,45 |
| Sharpe-Ratio | -12,55 | -0,8127 | 1,389 | 0,7757 | 0,6280 | 0,5820 |
| Hoch | 214,00 | 231,00 | 257,90 | 257,90 | 257,90 | 257,90 |
| Tief | 198,00 | 198,00 | 147,70 | 130,85 | 93,22 | 79,66 |
| Hist. Kurs | 213,00 | 206,30 | 153,70 | 156,85 | 120,30 | 93,60 |
| ∅-Preis | 209,88 | 220,47 | 206,74 | 179,23 | 138,93 | 124,26 |
| ∅-Volumen | 418,69 | 383,53 | 260,82 | 203,44 | 287,88 | |
| Max. Verlust [%] | -6,075 | -12,99 | -25,30 | -25,30 | -28,37 | -33,78 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 39 | 73 | 358 | 646 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 57 | 103 | 510 | 922 |
Kennzahlen
Royal Gold Inc. hat für das Geschäftsjahr 2025 bisher 1,634€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,634 | 1,900 | 0,79 % | 02.04.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Quotes
- Geld (09:26)198,40
- Brief (09:26)201,20
- Spread (in %)2,800 (1,41 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs198,00
- Tageshoch198,00
- Tagestief198,00
- Kurs (08:10)198,00
Kursdaten Vortag
- Vortag-Eröffnung201,00
- Vortag-Hoch201,00
- Vortag-Tief201,00
- Vortag-Schlusskurs201,00
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.12,80 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}