Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
210,00 EUR
+1,30 %
+2,70
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 210,00EUR | 19:18 | 704 | 147.840,00 |
| Tradegate | 210,50EUR | 19:15 | 253 | 53.256,50 |
| L&S | 210,10EUR | 19:53 | 167 | 35.086,70 |
| München | 210,10EUR | 18:09 | 10 | 2.101,00 |
| Düsseldorf | 210,00EUR | 16:00 | ||
| Frankfurt | 206,30EUR | 08:00 | ||
| Hamburg | 205,60EUR | 08:23 | ||
| Hannover | 205,60EUR | 08:21 | ||
| Quotrix | 208,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | -0,71 | -8,06 | +21,35 | +101,15 | +145,16 |
| Volatilität [%] | 50,23 | 35,02 | 36,67 | 42,28 | 33,87 | 31,66 |
| Sharpe-Ratio | -1,413 | -0,5752 | -0,3844 | 0,5890 | 0,7788 | 0,6453 |
| Hoch | 211,60 | 226,00 | 230,50 | 257,90 | 257,90 | 257,90 |
| Tief | 200,60 | 200,60 | 165,00 | 147,70 | 93,22 | 84,18 |
| Hist. Kurs | 209,90 | 211,50 | 228,40 | 173,05 | 104,40 | 85,66 |
| ∅-Preis | 207,74 | 211,90 | 197,78 | 199,90 | 152,85 | 133,73 |
| ∅-Volumen | 657,86 | 513,72 | 309,31 | 318,46 | ||
| Max. Verlust [%] | -5,198 | -11,24 | -28,39 | -36,02 | -36,02 | -36,02 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 128 | 159 | 159 | 646 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 181 | 226 | 226 | 922 |
Kennzahlen
Royal Gold Inc. hat für das Geschäftsjahr 2025 1,654€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,654 | 1,900 | 0,84 % | 02.10.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Quotes
- Geld (19:39)209,90
- Brief (19:39)211,20
- Spread (in %)1,300 (0,62 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs207,00
- Tageshoch210,00
- Tagestief207,00
- Kurs (16:00)210,00
Kursdaten Vortag
- Vortag-Eröffnung200,70
- Vortag-Hoch207,30
- Vortag-Tief200,70
- Vortag-Schlusskurs207,30
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.13,57 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}