Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
177,50 EUR
+0,31 %
+0,55
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,20EUR | 21:34 | 1.303 | 238.709,60 |
| Stuttgart | 182,45EUR | 21:57 | 20 | 3.649,00 |
| Quotrix | 183,05EUR | 20:16 | 6 | 1.098,30 |
| Düsseldorf | 177,50EUR | 08:10 | ||
| Frankfurt | 182,70EUR | 21:45 | ||
| Hamburg | 176,05EUR | 08:16 | ||
| München | 179,40EUR | 23:00 | ||
| L&S | 182,40EUR | 22:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | -7,07 | -9,74 | +17,94 | +68,49 | +89,27 |
| Volatilität [%] | 18,56 | 43,59 | 43,85 | 40,31 | 32,55 | 30,85 |
| Sharpe-Ratio | -12,42 | -1,828 | -0,3144 | 0,5524 | 0,6276 | 0,4953 |
| Hoch | 185,00 | 194,70 | 257,90 | 257,90 | 257,90 | 257,90 |
| Tief | 176,95 | 170,00 | 170,00 | 130,85 | 93,22 | 79,66 |
| Hist. Kurs | 183,55 | 191,00 | 196,65 | 150,50 | 105,35 | 93,78 |
| ∅-Preis | 181,71 | 184,29 | 213,35 | 184,64 | 142,80 | 127,10 |
| ∅-Volumen | 160,10 | 482,76 | 343,07 | 230,75 | 291,26 | |
| Max. Verlust [%] | -4,351 | -12,69 | -34,08 | -34,08 | -34,08 | -34,08 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 79 | 79 | 114 | 646 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 114 | 114 | 163 | 922 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Gold Inc. bisher 1,634€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,634 | 1,900 | 0,79 % | 02.04.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Kursdaten
- Eröffnungskurs177,50
- Tageshoch177,50
- Tagestief177,50
- Kurs (08:10)177,50
Kursdaten Vortag
- Vortag-Eröffnung176,95
- Vortag-Hoch176,95
- Vortag-Tief176,95
- Vortag-Schlusskurs176,95
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.11,47 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}