Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
145,60 EUR
+0,34 %
+0,50
Börse:
Stand:
14:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,60EUR | 14:43 | 151 | 21.985,60 |
| Frankfurt | 144,10EUR | 11:20 | 79 | 11.383,90 |
| Berlin | 144,45EUR | 08:08 | ||
| Düsseldorf | 144,35EUR | 08:10 | ||
| München | 144,95EUR | 08:00 | ||
| L&S | 145,00EUR | 14:59 | ||
| Quotrix | 145,10EUR | 07:27 | ||
| Stuttgart | 144,45EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +8,17 | +2,68 | +15,88 | +50,91 | +26,01 |
| Volatilität [%] | 24,81 | 21,19 | 31,67 | 29,73 | 28,92 | 29,51 |
| Sharpe-Ratio | 0,1880 | 4,034 | 0,2416 | 0,5659 | 0,5391 | 0,2325 |
| Hoch | 148,90 | 148,95 | 169,70 | 169,70 | 169,70 | 169,70 |
| Tief | 142,55 | 130,75 | 128,00 | 120,45 | 88,44 | 80,00 |
| Hist. Kurs | 145,00 | 134,60 | 141,80 | 125,65 | 96,48 | 115,55 |
| ∅-Preis | 145,63 | 139,05 | 148,50 | 141,06 | 119,65 | 111,43 |
| ∅-Volumen | 67,32 Tsd. | 143,41 Tsd. | 114,48 Tsd. | 80,89 Tsd. | 50,48 Tsd. | 50,83 Tsd. |
| Max. Verlust [%] | -2,242 | -2,886 | -20,09 | -20,09 | -29,03 | -34,17 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 88 | 88 | 356 | 645 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 127 | 127 | 508 | 921 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Gold Inc. bisher 1,610€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,610 | 1,800 | 1,13 % | 03.07.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 | ||
| 2020 | 1,013 | 1,200 | 1,13 % | 30.09.2021 |
Quotes
- Geld (14:47)144,55
- Brief (14:47)146,00
- Spread (in %)1,450 (1,00 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs145,20
- Tageshoch145,80
- Tagestief144,50
- Kurs (14:43)145,60
- Umsatz EUR21.985,60
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung142,80
- Vortag-Hoch145,25
- Vortag-Tief142,55
- Vortag-Schlusskurs145,10
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.9,41 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}