Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
150,80 EUR
+0,30 %
+0,45
Börse:
Stand:
20:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,80EUR | 20:39 | 1.018 | 153.514,40 |
| München | 151,20EUR | 11:26 | 10 | 1.512,00 |
| Frankfurt | 151,40EUR | 15:59 | 5 | 757,00 |
| Berlin | 151,45EUR | 08:08 | ||
| Düsseldorf | 151,40EUR | 08:10 | ||
| L&S | 150,70EUR | 21:14 | ||
| Quotrix | 152,25EUR | 07:27 | ||
| Stuttgart | 151,45EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -3,58 | +16,63 | +29,44 | +42,80 | +37,65 |
| Volatilität [%] | 19,19 | 30,58 | 31,41 | 29,50 | 29,00 | 29,71 |
| Sharpe-Ratio | -6,608 | -1,458 | 1,063 | 0,9438 | 0,4773 | 0,2918 |
| Hoch | 155,50 | 163,95 | 169,70 | 169,70 | 169,70 | 169,70 |
| Tief | 148,05 | 148,05 | 127,25 | 115,05 | 88,44 | 80,00 |
| Hist. Kurs | 153,40 | 156,40 | 129,30 | 116,50 | 105,60 | 109,55 |
| ∅-Preis | 151,06 | 155,91 | 147,32 | 138,63 | 117,87 | 110,69 |
| ∅-Volumen | 60,39 Tsd. | 52,77 Tsd. | 61,11 Tsd. | 53,06 Tsd. | 41,10 Tsd. | 46,55 Tsd. |
| Max. Verlust [%] | -2,901 | -8,871 | -10,29 | -12,79 | -29,03 | -34,72 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 51 | 51 | 356 | 645 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 76 | 76 | 508 | 921 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Gold Inc. bisher 1,656€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,656 | 1,800 | 1,14 % | 04.04.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 | ||
| 2020 | 1,013 | 1,200 | 1,13 % | 30.09.2021 |
Quotes
- Geld (20:57)150,80
- Brief (20:57)151,40
- Spread (in %)0,6000 (0,40 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs151,45
- Tageshoch155,05
- Tagestief150,80
- Kurs (20:39)150,80
- Umsatz EUR153.514,40
- Gehand. Stk.1.018
Kursdaten Vortag
- Vortag-Eröffnung149,80
- Vortag-Hoch151,75
- Vortag-Tief149,60
- Vortag-Schlusskurs150,35
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.9,75 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}