Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
200,30 EUR
+2,06 %
+4,05
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,30EUR | 08:02 | 8 | 1.602,40 |
| L&S | 198,05EUR | 08:14 | ||
| Quotrix | 198,55EUR | 07:27 | ||
| Stuttgart | 197,60EUR | 29.04. | 100 | 19.760,00 |
| Hamburg | 198,80EUR | 29.04. | 50 | 9.940,00 |
| München | 199,20EUR | 29.04. | 10 | 1.992,00 |
| Frankfurt | 196,60EUR | 29.04. | 10 | 1.966,00 |
| Düsseldorf | 201,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,04 | -4,69 | +28,10 | +23,66 | +62,12 | +109,94 |
| Volatilität [%] | 32,41 | 40,12 | 42,52 | 37,04 | 30,94 | 31,33 |
| Sharpe-Ratio | -10,02 | -0,3449 | 1,527 | 0,7936 | 0,6424 | 0,5807 |
| Hoch | 221,40 | 235,40 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 196,15 | 196,15 | 146,75 | 130,75 | 92,90 | 80,00 |
| Hist. Kurs | 213,40 | 205,90 | 153,20 | 158,70 | 121,05 | 93,48 |
| ∅-Preis | 210,98 | 220,33 | 207,11 | 179,72 | 139,45 | 124,67 |
| ∅-Volumen | 174,92 Tsd. | 258,55 Tsd. | 399,61 Tsd. | 278,82 Tsd. | 122,28 Tsd. | 91,32 Tsd. |
| Max. Verlust [%] | -5,413 | -11,79 | -27,94 | -27,94 | -29,03 | -34,17 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 39 | 73 | 356 | 645 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 57 | 101 | 508 | 921 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Gold Inc. bisher 1,634€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,634 | 1,900 | 0,79 % | 02.04.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Quotes
- Geld (08:13)198,05
- Brief (08:13)200,40
- Spread (in %)2,350 (1,19 %)
- Geld Stk.16
- Brief Stk.51
Kursdaten
- Eröffnungskurs200,40
- Tageshoch200,40
- Tagestief200,30
- Kurs (08:02)200,30
- Umsatz EUR1.602,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung204,10
- Vortag-Hoch204,10
- Vortag-Tief196,15
- Vortag-Schlusskurs196,25
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.12,95 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}