Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
210,00 EUR
+0,24 %
+0,50
Börse:
Stand:
10:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,00EUR | 10:59 | 1.360 | 285.600,00 |
| München | 211,50EUR | 10:19 | 38 | 8.037,00 |
| L&S | 209,50EUR | 10:58 | 34 | 7.123,00 |
| Stuttgart | 210,50EUR | 09:48 | 28 | 5.894,00 |
| Frankfurt | 213,00EUR | 10:11 | 10 | 2.130,00 |
| Hamburg | 210,50EUR | 08:52 | 8 | 1.684,00 |
| Quotrix | 211,50EUR | 08:45 | 4 | 846,00 |
| Düsseldorf | 210,00EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,48 | -6,42 | +28,56 | +38,66 | +67,06 | +109,58 |
| Volatilität [%] | 20,37 | 36,48 | 42,20 | 36,81 | 30,92 | 31,40 |
| Sharpe-Ratio | 12,64 | -2,249 | 1,404 | 1,013 | 0,6376 | 0,5576 |
| Hoch | 213,50 | 233,70 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 196,70 | 193,05 | 155,05 | 130,75 | 92,90 | 80,00 |
| Hist. Kurs | 201,00 | 224,40 | 163,35 | 151,45 | 125,70 | 100,20 |
| ∅-Preis | 204,46 | 211,16 | 211,44 | 181,20 | 140,33 | 125,42 |
| ∅-Volumen | 690,07 Tsd. | 346,35 Tsd. | 430,11 Tsd. | 293,90 Tsd. | 124,89 Tsd. | 94,51 Tsd. |
| Max. Verlust [%] | -0,2985 | -15,50 | -27,94 | -27,94 | -27,94 | -34,17 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 48 | 73 | 299 | 645 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 71 | 101 | 427 | 921 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Gold Inc. bisher 1,634€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,634 | 1,900 | 0,79 % | 02.04.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Quotes
- Geld (10:59)209,50
- Brief (10:59)212,50
- Spread (in %)3,000 (1,43 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs212,00
- Tageshoch213,50
- Tagestief210,00
- Kurs (10:59)210,00
- Umsatz EUR285.600,00
- Gehand. Stk.1.360
Kursdaten Vortag
- Vortag-Eröffnung209,70
- Vortag-Hoch209,70
- Vortag-Tief203,10
- Vortag-Schlusskurs209,50
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.13,57 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}