Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
160,00 EUR
+0,82 %
+1,30
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,00EUR | 30.04. | 269 | 43.040,00 |
| Lang & Schwarz | 159,45EUR | 30.04. | 79 | 12.596,55 |
| Stuttgart | 159,25EUR | 30.04. | 70 | 11.147,50 |
| München | 156,50EUR | 30.04. | 29 | 4.538,50 |
| Frankfurt | 158,75EUR | 30.04. | 16 | 2.540,00 |
| Düsseldorf | 156,85EUR | 30.04. | ||
| Berlin | 157,05EUR | 30.04. | ||
| Quotrix | 158,15EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +7,31 | +14,16 | +42,16 | +28,82 | +41,84 |
| Volatilität [%] | 29,62 | 37,88 | 31,46 | 28,01 | 29,09 | 30,13 |
| Sharpe-Ratio | -0,3592 | 2,220 | 0,9099 | 1,295 | 0,3537 | 0,3081 |
| Hoch | 161,95 | 169,70 | 169,70 | 169,70 | 169,70 | 169,70 |
| Tief | 152,40 | 128,00 | 127,25 | 110,75 | 88,44 | 80,00 |
| Hist. Kurs | 159,00 | 149,10 | 140,15 | 112,55 | 124,20 | 112,80 |
| ∅-Preis | 158,73 | 154,87 | 140,81 | 131,90 | 115,22 | 109,27 |
| ∅-Volumen | 76,57 Tsd. | 121,49 Tsd. | 63,40 Tsd. | 48,11 Tsd. | 40,29 Tsd. | 47,15 Tsd. |
| Max. Verlust [%] | -2,726 | -6,605 | -12,79 | -12,79 | -29,84 | -36,61 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 40 | 43 | 356 | 645 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 63 | 63 | 508 | 921 |
Kennzahlen
Royal Gold Inc. hat für das Geschäftsjahr 2024 bisher 1,656€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,656 | 1,800 | 1,14 % | 04.04.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 | ||
| 2020 | 1,013 | 1,200 | 1,13 % | 30.09.2021 |
Quotes
- Geld (30.04.)160,35
- Brief (30.04.)162,05
- Spread (in %)1,700 (1,06 %)
- Geld Stk.62
- Brief Stk.61
Kursdaten
- Eröffnungskurs157,00
- Tageshoch160,00
- Tagestief156,00
- Kurs (30.04.2025)160,00
- Umsatz EUR43.040,00
- Gehand. Stk.269
Kursdaten Vortag
- Vortag-Eröffnung157,00
- Vortag-Hoch158,70
- Vortag-Tief156,85
- Vortag-Schlusskurs158,70
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.10,34 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}