Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
218,20 EUR
+0,09 %
+0,20
Börse:
Stand:
19:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,20EUR | 19:44 | 1.314 | 286.714,80 |
| Stuttgart | 217,30EUR | 19:02 | 215 | 46.719,50 |
| L&S | 218,20EUR | 20:05 | 64 | 13.964,80 |
| Frankfurt | 218,20EUR | 18:07 | 38 | 8.291,60 |
| Düsseldorf | 215,00EUR | 08:10 | ||
| Hamburg | 216,50EUR | 08:07 | ||
| München | 218,10EUR | 08:02 | ||
| Quotrix | 218,50EUR | 07:27 | ||
| Berlin | 191,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | +16,84 | +59,62 | +65,49 | +83,05 | +148,24 |
| Volatilität [%] | 13,75 | 37,40 | 31,66 | 32,39 | 28,64 | 29,89 |
| Sharpe-Ratio | 24,03 | 6,193 | 3,039 | 1,655 | 0,7706 | 0,6818 |
| Hoch | 221,00 | 221,00 | 221,00 | 221,00 | 221,00 | 221,00 |
| Tief | 202,70 | 181,05 | 130,75 | 128,00 | 92,90 | 80,00 |
| Hist. Kurs | 206,70 | 186,75 | 136,70 | 131,85 | 119,20 | 87,90 |
| ∅-Preis | 211,42 | 197,96 | 162,42 | 155,39 | 128,79 | 116,79 |
| ∅-Volumen | 339,72 Tsd. | 365,22 Tsd. | 246,59 Tsd. | 157,48 Tsd. | 79,07 Tsd. | 66,79 Tsd. |
| Max. Verlust [%] | -4,505 | -16,82 | -20,09 | -29,03 | -34,17 | |
| Max. Verlustperiode (Handelstage) | 4 | 38 | 105 | 356 | 645 | |
| Max. Verlustperiode (Kalendertage) | 13 | 54 | 150 | 508 | 921 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Gold Inc. bisher 1,617€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,617 | 1,900 | 0,85 % | 02.01.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Quotes
- Geld (20:05)218,40
- Brief (20:05)220,20
- Spread (in %)1,800 (0,82 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs219,00
- Tageshoch221,00
- Tagestief214,30
- Kurs (19:44)218,20
- Umsatz EUR286.714,80
- Gehand. Stk.1.314
Kursdaten Vortag
- Vortag-Eröffnung210,10
- Vortag-Hoch218,70
- Vortag-Tief210,10
- Vortag-Schlusskurs218,00
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.14,10 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}