Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON19,67EUR13:23-0,38-0,0820,4414,312.120.496,61
Eagle Bancorp Inc. (Maryland)20,40EUR13:23-6,42-1,4026,008,50
EASY SOFTWARE AG19,90EUR11:52+7,73+1,4022,0015,20199,00
eBay81,37EUR11:11+0,18+0,1587,0054,372.441,10
EchoStar Corp.104,32EUR13:23-0,31-0,32115,0013,303.755,52
Eckert & Ziegler14,78EUR13:15+3,57+0,5123,0313,33141.947,12
Edag Engineering4,110EUR09.04.-0,27-0,010661,71
Edel SE & Co. KGaA5,250EUR12:15+1,96+0,1005,8503,90030.150,75
Einhell Germany AG70,20EUR11:14+2,49+1,7088,9060,0030.186,00
Eisen- und Hüttenwerke AG14,40EUR12:0410.368,00
Elbit Systems Ltd.785,00EUR13:08-2,41-19,00881,50321,0040.820,00
Electronic Arts173,00EUR12:17178,96121,582.076,00
Elmos Semiconductor SE173,80EUR13:23+5,33+8,80178,4052,60856.486,40
ElringKlinger5,780EUR12:53+8,49+0,4505,8503,92571.070,88
Enanta Pharmaceuticals Inc.10,90EUR09.04.14,004,28
EnBW68,20EUR13:23+2,71+1,8074,4062,406.342,60
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.59,00EUR09.04.
Endesa S.A.38,17EUR13:16-0,16-0,0639,2223,82106.532,47
ENEL9,850EUR13:17+0,20+0,02010,3486,965177.851,60
Energiekontor AG38,35EUR12:56+2,54+0,9553,5030,00132.039,05
Energy Recovery Inc.9,310EUR09:31+0,02+0,00215,9008,2009,31
Engie S.A.29,06EUR13:24-0,14-0,0429,9117,21292.517,96
ENI24,02EUR13:24+1,37+0,3325,5011,41768.784,12
Enphase Energy Inc.26,90EUR13:23+0,47+0,1351,0022,3041.095,56
Ensign Group Inc.170,15EUR09:30-0,35-0,60185,00108,00340,30
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.113,00EUR09:31+0,89+1,00119,3058,582.034,00
Envirotainer AG26,20EUR08:04+0,77+0,2028,6024,80655,00
EnviTec Biogas AG24,30EUR11:59+0,41+0,1041,9015,504.592,70
ePlus Inc.63,00EUR09.04.80,0052,50
Erie Indemnity Co.218,00EUR09.04.+0,93+2,00378,00204,00
Ernst Russ7,300EUR12:50+0,83+0,0608,1405,4209.161,50
Erste Group103,70EUR13:21+3,91+3,90111,9056,70330.284,50
EssilorLuxottica S.A.200,40EUR13:23+0,35+0,70323,70187,00404.206,80
Eurofins Scientific S.E.64,88EUR12:38+1,22+0,7874,0046,8532.440,00
EUROKAI GmbH & Co. KGaA58,60EUR09:30+0,34+0,2064,6033,203.867,60
Euronet Worldwide Inc.56,70EUR09.04.+0,31+0,18100,0054,0017.010,00
EuroTeleSites AG4,570EUR08:23+0,89+0,0405,2204,17091,40
EUWAX AG49,00EUR09:36-0,41-0,2054,0038,0062.475,00
EVN AG29,05EUR10:49+0,69+0,2030,4020,4511.649,05
Evonik17,55EUR13:22+2,63+0,4520,8012,505.458.506,30
Evotec4,532EUR13:24-0,40-0,0188,6284,001478.683,44
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.38,30EUR12:47-1,45-0,5645,5928,613.064,00
ExlService Holdings Inc.25,34EUR09:31+0,08+0,0243,7323,7325,34
Expedia Inc.196,20EUR10:07-0,45-0,88262,35128,0015.303,60
Expeditors Intl of Wash. Inc.123,60EUR09.04.-0,12-0,15142,0092,364.573,20
Exponent Inc.56,42EUR09:30-0,60-0,3471,9855,1656,42
Extreme Networks Inc.14,96EUR09:31+0,23+0,0419,479,7529,91
Exxon132,32EUR13:23-0,12-0,16153,7686,92412.838,40
EZCORP Inc.23,97EUR09:31+0,55+0,1325,0511,2023,97

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.