Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON18,39EUR20:13-0,14-0,0320,4414,565.871.304,91
Eagle Bancorp Inc. (Maryland)21,00EUR20:0226,0012,60
EASY SOFTWARE AG20,00EUR16:57-3,96-0,8022,0016,00160,00
eBay92,24EUR20:01+2,60+2,3399,4061,25206.802,08
EchoStar Corp.107,48EUR20:02+7,87+7,82118,0413,3041.917,20
Eckert & Ziegler15,43EUR18:55+2,32+0,3523,0313,33218.797,40
Edel SE & Co. KGaA4,500EUR19:34-1,75-0,0805,8503,98054.927,00
Einhell Germany AG78,00EUR20:13+0,65+0,5088,9064,50137.826,00
Eisen- und Hüttenwerke AG14,50EUR12:4531.900,00
Elbit Systems Ltd.705,50EUR18:37-2,90-21,00881,50324,00112.174,50
Electronic Arts171,50EUR18:08-0,58-1,00178,96124,8014.920,50
Elmos Semiconductor SE187,20EUR20:11-2,31-4,40197,4060,401.615.536,00
ElringKlinger5,510EUR19:42+0,56+0,0305,8703,925123.776,64
Enanta Pharmaceuticals Inc.12,20EUR05.05.+4,13+0,5014,005,0097,60
EnBW69,20EUR19:50+2,06+1,4074,4062,4020.967,60
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.71,50EUR05.05.72,5031,00
Endesa S.A.37,82EUR19:39+0,69+0,2639,2224,6383.960,40
ENEL9,842EUR20:11+0,95+0,09210,3487,557449.493,98
Energiekontor AG42,80EUR20:0953,5030,00517.537,60
Energy Recovery Inc.9,850EUR18:13+3,03+0,29015,9008,2002.068,50
Engie S.A.27,46EUR20:08-1,26-0,3529,9117,211.181.905,86
ENI22,80EUR19:46-4,76-1,1425,5012,562.470.220,40
Enphase Energy Inc.30,27EUR19:46-1,84-0,5751,0022,30404.885,17
Ensign Group Inc.150,55EUR19:09+0,34+0,50185,00116,00207.307,35
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.131,00EUR18:55+3,94+5,00137,0058,5821.353,00
Envirotainer AG27,00EUR17:0628,6025,0012.015,00
EnviTec Biogas AG24,50EUR19:51-4,30-1,1041,9015,5049.147,00
ePlus Inc.73,50EUR17:08-3,40-2,5080,0053,00220,50
Erie Indemnity Co.186,00EUR17:08-1,08-2,00330,00186,00186,00
Ernst Russ8,900EUR19:54+2,11+0,1808,9005,540125.160,70
Erste Group99,45EUR19:53+4,36+4,15111,9065,60778.196,25
EssilorLuxottica S.A.178,15EUR20:12+2,99+5,15323,70168,80844.252,85
Eurofins Scientific S.E.60,36EUR16:55+2,05+1,2074,0054,18124.643,40
EUROKAI GmbH & Co. KGaA59,20EUR17:13+3,57+2,0064,6034,40108.040,00
Euronet Worldwide Inc.67,00EUR05.05.-0,34-0,20100,0054,00
EuroTeleSites AG4,730EUR14:37-0,42-0,0205,2004,1702.842,73
EUWAX AG49,50EUR20:09+1,03+0,5054,0040,0045.688,50
EVN AG28,85EUR17:56+0,52+0,1530,4022,6088.309,85
Evonik17,53EUR20:06-2,40-0,4320,8012,502.459.406,41
Evotec5,495EUR20:12+1,68+0,0908,6284,0013.300.137,65
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.40,60EUR19:53+8,77+3,2845,5928,6119.203,80
ExlService Holdings Inc.26,27EUR19:58-1,35-0,3643,7323,7319.203,37
Expedia Inc.210,30EUR19:44-1,20-2,55262,35134,98192.424,50
Expeditors Intl of Wash. Inc.131,50EUR10:15-1,19-1,55142,0094,504.208,00
Exponent Inc.55,98EUR05.05.-3,07-1,7271,5855,16839,70
Extreme Networks Inc.20,01EUR16:42-0,52-0,1120,5411,6410.105,05
Exxon126,00EUR20:11-4,89-6,46153,7688,812.087.694,00
EZCORP Inc.28,18EUR19:00+0,39+0,1129,0011,2021.191,36

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.