Aktien die mit E beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| EON | 19,16EUR | 21:47 | +1,62 | +0,31 | 20,44 | 12,69 | 3.586.333,19 | |
| Eagle Bancorp Inc. (Maryland) | 20,20EUR | 21:55 | 26,00 | 8,50 | ||||
| EASY SOFTWARE AG | 18,50EUR | 12:30 | +4,76 | +0,80 | 22,00 | 15,20 | 41.569,50 | |
| eBay | 78,92EUR | 21:22 | +3,01 | +2,30 | 87,00 | 49,50 | 23.202,48 | |
| EchoStar Corp. | 103,00EUR | 20:18 | +4,62 | +4,50 | 115,00 | 13,30 | 25.132,00 | |
| Eckert & Ziegler | 14,91EUR | 21:42 | +4,48 | +0,64 | 23,03 | 13,33 | 203.312,76 | |
| Edag Engineering | 3,940EUR | 30.03. | -1,28 | -0,050 | 5.153,52 | |||
| Edel SE & Co. KGaA | 4,880EUR | 17:36 | -2,55 | -0,120 | 5,850 | 3,900 | 53.323,76 | |
| Einhell Germany AG | 66,40EUR | 21:48 | +1,22 | +0,80 | 88,90 | 53,80 | 430.604,00 | |
| Eisen- und Hüttenwerke AG | 13,10EUR | 09:18 | 7.467,00 | |||||
| Elbit Systems Ltd. | 736,50EUR | 21:20 | +3,24 | +23,00 | 881,50 | 311,00 | 400.656,00 | |
| Electronic Arts | 175,96EUR | 20:29 | -0,15 | -0,26 | 178,96 | 114,90 | 8.622,04 | |
| Elmos Semiconductor SE | 147,80EUR | 21:54 | +6,96 | +9,60 | 154,80 | 47,00 | 468.969,40 | |
| ElringKlinger | 5,030EUR | 20:44 | +0,62 | +0,030 | 5,250 | 3,925 | 186.270,96 | |
| Enanta Pharmaceuticals Inc. | 10,90EUR | 10:29 | +3,85 | +0,40 | 14,00 | 4,28 | 10,90 | |
| EnBW | 70,60EUR | 20:27 | +0,29 | +0,20 | 74,40 | 62,40 | 32.687,80 | |
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Encore Capital Group Inc. | 59,00EUR | 30.03. | +1,69 | +1,00 | ||||
| Endesa S.A. | 36,72EUR | 20:46 | +3,08 | +1,10 | 36,72 | 22,50 | 139.536,00 | |
| ENEL | 9,409EUR | 21:37 | +0,04 | +0,004 | 10,348 | 6,500 | 717.558,57 | |
| Energiekontor AG | 38,15EUR | 21:41 | +9,00 | +3,15 | 53,50 | 30,00 | 2.005.354,75 | |
| Energy Recovery Inc. | 8,750EUR | 07:52 | +1,93 | +0,164 | 15,900 | 8,200 | 2.187,50 | |
| Engie S.A. | 28,38EUR | 21:43 | +2,28 | +0,63 | 29,91 | 16,50 | 766.657,32 | |
| ENI | 24,53EUR | 21:54 | +0,33 | +0,08 | 24,95 | 11,03 | 5.494.531,95 | |
| Enphase Energy Inc. | 32,80EUR | 21:48 | +5,47 | +1,70 | 58,00 | 22,30 | 266.467,20 | |
| Ensign Group Inc. | 177,00EUR | 30.03. | 185,00 | 108,00 | ||||
| Enstar Group Ltd. | 284,00EUR | 03.07.2025 | ||||||
| Entegris Inc. | 94,48EUR | 08:00 | +8,23 | +7,68 | 119,30 | 57,90 | 188,96 | |
| Envirotainer AG | 26,40EUR | 12:22 | +1,53 | +0,40 | 28,60 | 24,80 | 18.876,00 | |
| EnviTec Biogas AG | 26,10EUR | 21:28 | -5,86 | -1,60 | 41,90 | 15,50 | 154.720,80 | |
| ePlus Inc. | 63,00EUR | 30.03. | +1,57 | +1,00 | 80,00 | 52,50 | ||
| Erie Indemnity Co. | 204,00EUR | 30.03. | +0,93 | +2,00 | 390,00 | 204,00 | ||
| Ernst Russ | 7,180EUR | 16:36 | +1,70 | +0,120 | 8,140 | 4,790 | 13.627,64 | |
| Erste Group | 94,60EUR | 21:45 | +3,46 | +3,15 | 111,90 | 48,20 | 214.931,20 | |
| EssilorLuxottica S.A. | 202,60EUR | 21:51 | +2,90 | +5,70 | 323,70 | 190,25 | 701.401,20 | |
| Eurofins Scientific S.E. | 63,30EUR | 21:10 | +1,58 | +0,98 | 74,00 | 45,20 | 32.409,60 | |
| EUROKAI GmbH & Co. KGaA | 55,60EUR | 17:12 | +1,45 | +0,80 | 64,60 | 31,00 | 29.245,60 | |
| Euronet Worldwide Inc. | 58,00EUR | 20:54 | +0,88 | +0,50 | 100,00 | 54,00 | 4.930,00 | |
| EuroTeleSites AG | 4,490EUR | 10:26 | +2,29 | +0,100 | 5,220 | 4,170 | 3.816,50 | |
| EUWAX AG | 49,60EUR | 18:48 | -0,41 | -0,20 | 54,00 | 38,00 | 19.443,20 | |
| EVN AG | 28,60EUR | 18:42 | +2,88 | +0,80 | 29,90 | 19,60 | 19.676,80 | |
| Evonik | 16,83EUR | 21:44 | +2,50 | +0,41 | 20,80 | 12,50 | 3.078.122,85 | |
| Evotec | 4,334EUR | 21:50 | +2,86 | +0,120 | 8,628 | 4,001 | 844.072,50 | |
| Exact Sciences Corp. | 90,94EUR | 25.03. | +1,12 | +1,00 | 91,21 | 32,67 | ||
| Exelixis Inc. | 36,43EUR | 13:45 | +1,42 | +0,52 | 45,59 | 28,61 | 910,75 | |
| ExlService Holdings Inc. | 26,34EUR | 21:31 | -1,06 | -0,28 | 44,43 | 23,73 | 105,36 | |
| Expedia Inc. | 200,20EUR | 10:29 | +1,01 | +2,00 | 262,35 | 119,10 | 5.005,00 | |
| Expeditors Intl of Wash. Inc. | 124,00EUR | 20:36 | +0,61 | +0,75 | 142,00 | 92,36 | 304.668,00 | |
| Exponent Inc. | 57,06EUR | 30.03. | -0,85 | -0,48 | 75,26 | 55,16 | 13.294,98 | |
| Extreme Networks Inc. | 13,27EUR | 30.03. | +0,62 | +0,08 | 19,47 | 9,35 | 2.706,06 | |
| Exxon | 146,46EUR | 21:56 | -1,93 | -2,88 | 153,76 | 86,50 | 5.321.624,10 | |
| EZCORP Inc. | 21,80EUR | 15:45 | +0,93 | +0,20 | 25,00 | 11,20 | 19.445,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.