Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON18,58EUR16:36-3,43-0,6620,4412,693.709.446,07
Eagle Bancorp Inc. (Maryland)19,70EUR16:32-1,01-0,2026,008,50
EASY SOFTWARE AG17,90EUR09:4622,0015,208.950,00
eBay76,68EUR14:49-1,71-1,3487,0049,5016.716,24
EchoStar Corp.91,00EUR16:28-1,08-1,00115,0013,3032.123,00
Eckert & Ziegler13,97EUR16:34-0,93-0,1323,0313,81226.691,19
Edag Engineering3,820EUR19.03.+1,35+0,050
Edel SE & Co. KGaA5,550EUR16:00+0,91+0,0505,7003,9008.685,75
Einhell Germany AG72,10EUR16:28+2,71+1,9088,9053,80214.785,90
Eisen- und Hüttenwerke AG15,50EUR14:30+3,70+0,5012.849,50
Elbit Systems Ltd.801,50EUR16:19-2,50-20,50881,50311,00919.320,50
Electronic Arts173,80EUR15:39+0,40+0,70177,00114,905.561,60
Elmos Semiconductor SE139,20EUR16:30-1,56-2,20154,8047,00644.496,00
ElringKlinger4,425EUR16:37+1,38+0,0605,2503,92552.790,25
Enanta Pharmaceuticals Inc.13,10EUR19.03.14,004,28
EnBW68,40EUR14:03+0,59+0,4074,4062,4019.083,60
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.59,00EUR19.03.-0,85-0,50
Endesa S.A.34,72EUR15:53-1,64-0,5836,2722,5077.008,96
ENEL9,103EUR16:36-3,13-0,29410,3486,500650.982,84
Energiekontor AG31,50EUR16:29+3,94+1,2063,0030,00726.547,50
Energy Recovery Inc.8,404EUR16:00+0,34+0,02815,9008,3301.210,18
Engie S.A.26,66EUR16:34-1,88-0,5129,9116,50623.604,06
ENI23,52EUR16:32-1,13-0,2724,0811,031.423.665,60
Enphase Energy Inc.38,90EUR16:35+0,89+0,3459,0022,30686.857,30
Ensign Group Inc.175,00EUR08:13185,00108,00700,00
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.97,82EUR09:31+0,03+0,03119,3057,90978,20
Envirotainer AG26,40EUR12:50-1,52-0,4028,6024,806.098,40
EnviTec Biogas AG23,90EUR15:58-2,85-0,7041,9015,5027.771,80
ePlus Inc.66,00EUR19.03.-0,78-0,5080,0052,50
Erie Indemnity Co.218,00EUR19.03.+1,96+4,00390,00214,00
Ernst Russ7,300EUR15:46+2,85+0,2008,1404,79080.876,70
Erste Group89,35EUR16:33-2,46-2,25111,9048,20290.476,85
EssilorLuxottica S.A.195,85EUR16:31-2,25-4,50323,70195,70529.382,55
Eurofins Scientific S.E.61,36EUR15:39-0,77-0,4874,0045,2016.567,20
EUROKAI GmbH & Co. KGaA59,00EUR14:3064,6031,0038.586,00
Euronet Worldwide Inc.58,50EUR19.03.102,0054,001.696,50
EuroTeleSites AG4,580EUR11:225,2204,170343,50
EUWAX AG48,40EUR14:50+0,41+0,2054,0038,00629,20
EVN AG27,65EUR16:16-2,31-0,6529,9019,6063.843,85
Evonik14,00EUR16:33-0,64-0,0921,4212,501.041.740,00
Evotec4,360EUR16:34+1,50+0,0648,6284,001698.262,72
Exact Sciences Corp.90,37EUR19.03.+1,36+1,2291,2132,67
Exelixis Inc.35,94EUR15:38+1,96+0,6945,5928,6110.997,64
ExlService Holdings Inc.26,54EUR12:09+0,83+0,2244,5023,7326,54
Expedia Inc.201,55EUR15:55-1,53-3,15262,35119,101.209,30
Expeditors Intl of Wash. Inc.125,45EUR19.03.-0,36-0,45142,0092,36
Exponent Inc.56,48EUR10:22+0,86+0,4875,4255,163.445,28
Extreme Networks Inc.13,06EUR13:22-0,59-0,0819,479,351.306,00
Exxon140,22EUR16:37+2,77+3,78141,6886,502.574.439,20
EZCORP Inc.22,00EUR15:19+0,92+0,2025,0011,201.122,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.