Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON18,86EUR21:54-1,62-0,3120,4414,567.292.020,41
Eagle Bancorp Inc. (Maryland)22,40EUR21:52+1,82+0,4026,008,50
EASY SOFTWARE AG20,40EUR16:10+2,63+0,5022,0015,205.161,20
eBay89,08EUR21:39+2,75+2,3889,0856,69112.418,96
EchoStar Corp.112,14EUR21:12+0,84+0,94117,2813,3064.929,06
Eckert & Ziegler15,60EUR21:25+1,83+0,2823,0313,33314.480,40
Edag Engineering4,000EUR16.04.
Edel SE & Co. KGaA5,050EUR20:08-2,88-0,1505,8503,94027.744,70
Einhell Germany AG75,60EUR20:58+3,56+2,6088,9060,2067.435,20
Eisen- und Hüttenwerke AG14,80EUR19:194.987,60
Elbit Systems Ltd.737,00EUR20:08+0,61+4,50881,50321,00512.952,00
Electronic Arts172,50EUR12:01+0,29+0,50178,96123,301.552,50
Elmos Semiconductor SE172,60EUR20:57+0,47+0,80178,8052,60680.561,80
ElringKlinger5,770EUR20:44+1,81+0,1005,8703,925328.491,87
Enanta Pharmaceuticals Inc.12,20EUR16.04.14,004,28
EnBW69,80EUR20:39+0,88+0,6074,4062,407.259,20
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.66,50EUR16.04.+3,03+2,009.975,00
Endesa S.A.36,76EUR21:17-0,03-0,0139,2224,6343.597,36
ENEL9,679EUR21:14-0,82-0,08010,3487,275887.322,33
Energiekontor AG39,70EUR21:52-4,58-1,9053,5030,00925.486,40
Energy Recovery Inc.8,990EUR12:35+2,39+0,21015,9008,20012.711,86
Engie S.A.27,81EUR21:31-0,50-0,1429,9117,211.038.675,69
ENI21,98EUR21:50-5,61-1,3125,5012,122.527.853,86
Enphase Energy Inc.27,82EUR21:43+2,26+0,6151,0022,30269.638,61
Ensign Group Inc.172,00EUR19:43+2,08+3,45185,00108,0025.800,00
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.123,00EUR20:56+7,83+9,00124,0058,5815.129,00
Envirotainer AG25,60EUR16:16+3,15+0,8028,6025,0058.393,60
EnviTec Biogas AG23,80EUR21:39-7,39-1,9041,9015,50125.188,00
ePlus Inc.72,00EUR16.04.+4,35+3,0080,0052,50
Erie Indemnity Co.206,00EUR16.04.+1,98+4,00364,00204,00206,00
Ernst Russ7,580EUR17:47+3,27+0,2408,1405,500155.283,88
Erste Group107,70EUR21:47+2,58+2,70111,9058,45296.498,10
EssilorLuxottica S.A.215,00EUR21:53+4,88+10,00323,70187,001.296.450,00
Eurofins Scientific S.E.69,80EUR21:44+1,02+0,7074,0048,7138.250,40
EUROKAI GmbH & Co. KGaA59,00EUR21:5664,6033,8056.581,00
Euronet Worldwide Inc.60,00EUR16.04.+1,16+0,72100,0054,00
EuroTeleSites AG4,560EUR19:25+0,89+0,0405,2204,17041,04
EUWAX AG49,70EUR15:5354,0039,001.590,40
EVN AG28,00EUR20:54-1,06-0,3030,4021,7061.628,00
Evonik16,96EUR21:00-0,94-0,1620,8012,501.604.840,00
Evotec5,460EUR21:41-0,73-0,0408,6284,0012.251.987,92
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.38,16EUR16:09+1,25+0,4745,5928,61725,04
ExlService Holdings Inc.27,05EUR16:55+1,69+0,4543,7323,73784,45
Expedia Inc.226,50EUR19:06+5,06+10,90262,35128,80143.148,00
Expeditors Intl of Wash. Inc.125,60EUR12:50+0,73+0,90142,0092,36376,80
Exponent Inc.58,56EUR13:43-0,21-0,1271,9855,164.977,60
Extreme Networks Inc.14,80EUR16.04.+3,44+0,5119,479,7518.618,40
Exxon124,44EUR21:56-3,26-4,20153,7688,815.753.358,96
EZCORP Inc.26,02EUR19:44+3,49+0,8726,1911,2060.002,12

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.