Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON15,40EUR17:05+0,62+0,1016,5510,472.761.558,80
Eagle Bancorp Inc. (Maryland)17,00EUR16:57-2,86-0,5028,007,15
EASY SOFTWARE AG18,50EUR08:16+3,28+0,6022,0014,60
eBay69,80EUR16:00-0,48-0,3487,0049,5048.511,00
EchoStar Corp.88,50EUR17:00+0,57+0,5096,0013,30210.984,00
Eckert & Ziegler14,84EUR17:01-0,07-0,0123,0313,83171.387,16
Edag Engineering5,180EUR17:03-0,77-0,0407,4200,0002
Einhell Germany AG80,90EUR16:51+0,50+0,4086,4053,8016.827,20
Eisen- und Hüttenwerke AG18,00EUR15:19-4,76-0,90
Elbit Systems Ltd.436,60EUR15:43+0,28+1,20459,00242,8097.798,40
Electronic Arts173,50EUR17:02+0,14+0,24175,60109,142.082,00
Elmos Semiconductor SE91,10EUR17:01+0,11+0,10103,8047,00187.757,10
ElringKlinger4,180EUR16:33+0,61+0,0255,2503,92546.845,26
Enanta Pharmaceuticals Inc.12,40EUR15.12.13,104,28
EnBW67,60EUR16:40+1,82+1,2074,4059,0019.063,20
Encavis17,60EUR10.09.+0,11+0,0245.918,40
Encore Capital Group Inc.47,60EUR15.12.+1,78+0,80
Endesa S.A.30,66EUR16:58-0,39-0,1232,5420,10252.086,52
ENEL8,819EUR17:02-0,41-0,0369,1796,500311.681,10
Energiekontor AG34,75EUR17:04+1,76+0,6065,4030,20286.861,25
Energy Recovery Inc.12,36EUR17:02+0,78+0,1015,909,557.326,52
Engie S.A.21,71EUR17:03+0,23+0,0522,3714,68504.909,47
ENI15,64EUR17:03-2,12-0,3416,6711,031.108.609,10
Enphase Energy Inc.27,45EUR16:21+1,58+0,4274,0722,30166.289,26
Ensign Group Inc.152,00EUR15.12.-1,33-2,00166,00108,00304,00
Enstar Group Ltd.284,00EUR03.07.
Entegris Inc.75,12EUR07:32+0,88+0,66106,6257,903.605,76
Envirotainer AG27,00EUR08:1628,6024,50
EnviTec Biogas AG17,20EUR16:17-2,00-0,3541,9015,5082.405,20
ePlus Inc.78,00EUR15.12.80,0052,50
Erie Indemnity Co.248,00EUR15.12.+0,83+2,00432,00234,00248,00
Ernst Russ6,840EUR16:29+1,49+0,1008,1404,79015.718,32
Erste Group98,50EUR17:03+1,44+1,4099,9548,20131.399,00
EssilorLuxottica S.A.279,00EUR16:56-1,73-4,90323,70226,10838.395,00
Eurofins Scientific S.E.58,52EUR16:16+0,38+0,2269,4245,2011.352,88
EUROKAI GmbH & Co. KGaA52,60EUR16:37-1,13-0,6053,8031,0052.547,40
Euronet Worldwide Inc.67,00EUR15.12.106,0060,002.546,00
EuroTeleSites AG4,600EUR13:38-0,22-0,0106,0204,540998,20
EUWAX AG47,80EUR13:37-0,84-0,4054,0036,4029.397,00
EVN AG26,75EUR16:10-1,85-0,5027,4519,604.841,75
Evonik13,22EUR17:01+1,15+0,1522,3812,722.069.022,54
Evotec5,172EUR17:03+0,98+0,0509,3354,9091.225.991,57
Exact Sciences Corp.86,34EUR15.12.-0,19-0,1689,1832,6749.213,80
Exelixis Inc.35,06EUR16:00-0,51-0,1845,5928,6135,06
ExlService Holdings Inc.35,36EUR16:40-0,65-0,2351,3632,1811.385,92
Expedia Inc.243,80EUR16:16+1,04+2,50243,80119,1019.747,80
Expeditors Intl of Wash. Inc.130,40EUR15.12.-1,13-1,45130,9592,36130,40
Exponent Inc.64,80EUR15.12.-0,47-0,3090,5855,161.360,80
Extreme Networks Inc.14,62EUR15.12.+0,04+0,00519,479,35657,90
Exxon98,04EUR17:05-2,08-2,08114,9886,501.057.263,36
EZCORP Inc.17,50EUR16:06+1,16+0,2018,1011,203.500,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.