Aktien die mit E beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| EON | 18,50EUR | 19:58 | +0,33 | +0,06 | 20,44 | 14,56 | 3.231.395,00 | |
| Eagle Bancorp Inc. (Maryland) | 21,20EUR | 18:43 | +1,92 | +0,40 | 26,00 | 12,60 | ||
| EASY SOFTWARE AG | 20,00EUR | 08:02 | +4,66 | +0,90 | 22,00 | 16,00 | 1.000,00 | |
| eBay | 89,77EUR | 19:47 | -3,31 | -3,08 | 99,40 | 61,25 | 307.641,79 | |
| EchoStar Corp. | 101,04EUR | 18:37 | -1,79 | -1,82 | 118,04 | 13,30 | 52.742,88 | |
| Eckert & Ziegler | 15,39EUR | 19:24 | +1,89 | +0,28 | 23,03 | 13,33 | 205.548,84 | |
| Edag Engineering | 3,810EUR | 15:33 | +0,86 | +0,030 | 7,320 | 3,510 | 16.855,44 | |
| Edel SE & Co. KGaA | 4,760EUR | 19:46 | +0,43 | +0,020 | 5,850 | 3,980 | 54.411,56 | |
| Einhell Germany AG | 75,90EUR | 18:06 | +0,66 | +0,50 | 88,90 | 64,50 | 120.149,70 | |
| Eisen- und Hüttenwerke AG | 15,00EUR | 08:03 | +2,14 | +0,30 | 3.750,00 | |||
| Elbit Systems Ltd. | 731,50EUR | 18:47 | -1,37 | -10,00 | 881,50 | 324,00 | 65.835,00 | |
| Electronic Arts | 173,00EUR | 13:03 | 178,96 | 124,80 | 19.722,00 | |||
| Elmos Semiconductor SE | 191,20EUR | 19:47 | +4,49 | +8,20 | 197,40 | 58,10 | 1.626.156,00 | |
| ElringKlinger | 5,400EUR | 18:55 | +0,75 | +0,040 | 5,870 | 3,925 | 38.178,00 | |
| Enanta Pharmaceuticals Inc. | 12,20EUR | 08:01 | 14,00 | 5,00 | 97,60 | |||
| EnBW | 69,20EUR | 17:46 | -1,16 | -0,80 | 74,40 | 62,40 | 25.119,60 | |
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Encore Capital Group Inc. | 71,50EUR | 04.05. | +2,86 | +2,00 | 72,50 | 31,00 | 10.367,50 | |
| Endesa S.A. | 37,60EUR | 19:38 | +0,11 | +0,04 | 39,22 | 24,63 | 26.733,60 | |
| ENEL | 9,729EUR | 19:58 | +0,35 | +0,034 | 10,348 | 7,557 | 2.882.225,98 | |
| Energiekontor AG | 42,55EUR | 19:53 | +4,55 | +1,85 | 53,50 | 30,00 | 459.242,15 | |
| Energy Recovery Inc. | 9,576EUR | 14:52 | +3,63 | +0,338 | 15,900 | 8,200 | 344,74 | |
| Engie S.A. | 27,81EUR | 19:56 | +0,69 | +0,19 | 29,91 | 17,21 | 627.782,94 | |
| ENI | 24,07EUR | 19:58 | +0,31 | +0,08 | 25,50 | 12,55 | 415.953,67 | |
| Enphase Energy Inc. | 29,56EUR | 19:49 | +7,27 | +2,02 | 51,00 | 22,30 | 331.485,84 | |
| Ensign Group Inc. | 158,25EUR | 14:10 | -1,66 | -2,55 | 185,00 | 116,00 | 3.165,00 | |
| Enstar Group Ltd. | 284,00EUR | 03.07.2025 | ||||||
| Entegris Inc. | 127,00EUR | 18:35 | +6,72 | +8,00 | 137,00 | 58,58 | 32.258,00 | |
| Envirotainer AG | 27,00EUR | 15:13 | 28,60 | 25,00 | 2.565,00 | |||
| EnviTec Biogas AG | 25,80EUR | 17:43 | -0,39 | -0,10 | 41,90 | 15,50 | 80.005,80 | |
| ePlus Inc. | 71,50EUR | 04.05. | +0,69 | +0,50 | 80,00 | 53,00 | ||
| Erie Indemnity Co. | 186,00EUR | 04.05. | +5,65 | +10,00 | 330,00 | 186,00 | 186,00 | |
| Ernst Russ | 8,600EUR | 19:06 | +0,95 | +0,080 | 8,820 | 5,540 | 92.389,80 | |
| Erste Group | 94,95EUR | 19:30 | +2,22 | +2,05 | 111,90 | 63,00 | 179.360,55 | |
| EssilorLuxottica S.A. | 172,05EUR | 19:44 | -1,21 | -2,10 | 323,70 | 168,80 | 2.286.372,45 | |
| Eurofins Scientific S.E. | 58,54EUR | 18:34 | +1,60 | +0,92 | 74,00 | 54,18 | 114.504,24 | |
| EUROKAI GmbH & Co. KGaA | 56,80EUR | 18:09 | -2,77 | -1,60 | 64,60 | 34,40 | 167.503,20 | |
| Euronet Worldwide Inc. | 67,00EUR | 04.05. | -3,05 | -1,86 | 100,00 | 54,00 | ||
| EuroTeleSites AG | 4,750EUR | 04.05. | +1,07 | +0,050 | 5,200 | 4,170 | 38,00 | |
| EUWAX AG | 49,70EUR | 17:13 | 54,00 | 40,00 | 61.926,20 | |||
| EVN AG | 28,70EUR | 17:51 | +0,35 | +0,10 | 30,40 | 22,60 | 20.147,40 | |
| Evonik | 18,00EUR | 19:53 | +0,62 | +0,11 | 20,80 | 12,50 | 1.127.970,00 | |
| Evotec | 5,370EUR | 19:58 | +1,13 | +0,060 | 8,628 | 4,001 | 657.304,11 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 37,98EUR | 19:06 | +1,58 | +0,59 | 45,59 | 28,61 | 7.026,30 | |
| ExlService Holdings Inc. | 26,55EUR | 19:18 | -1,19 | -0,32 | 43,73 | 23,73 | 1.168,20 | |
| Expedia Inc. | 212,25EUR | 18:29 | +0,38 | +0,80 | 262,35 | 134,98 | 185.082,00 | |
| Expeditors Intl of Wash. Inc. | 125,30EUR | 17:40 | +5,88 | +7,00 | 142,00 | 94,50 | 88.211,20 | |
| Exponent Inc. | 55,98EUR | 17:37 | +0,69 | +0,38 | 71,58 | 55,16 | 839,70 | |
| Extreme Networks Inc. | 20,00EUR | 17:28 | +3,89 | +0,75 | 20,00 | 11,64 | 85.220,00 | |
| Exxon | 132,34EUR | 19:58 | +0,76 | +1,00 | 153,76 | 88,81 | 885.089,92 | |
| EZCORP Inc. | 28,76EUR | 19:35 | +4,20 | +1,15 | 29,00 | 11,20 | 10.152,28 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.