Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON17,91EUR07:34+0,03+0,00518,0811,2557.509,01
Eagle Bancorp Inc. (Maryland)22,00EUR07:25+0,92+0,2026,007,15
EASY SOFTWARE AG17,20EUR02.02.22,0015,20
eBay79,71EUR02.02.+0,18+0,1487,0049,50170.977,95
EchoStar Corp.104,00EUR07:30+5,10+5,00115,0013,303.120,00
Eckert & Ziegler15,25EUR02.02.23,0313,83535.366,50
Edag Engineering3,810EUR07:00+0,26+0,0107,4200,0002
Edel SE & Co. KGaA5,250EUR02.02.+1,22+0,0605,2503,90017.556,00
Einhell Germany AG88,10EUR07:31+0,11+0,1088,8053,8088,10
Eisen- und Hüttenwerke AG21,60EUR07:351.080,00
Elbit Systems Ltd.593,00EUR02.02.+0,17+1,00643,00276,20366.474,00
Electronic Arts171,72EUR07:31-0,48-0,82176,18114,90171,72
Elmos Semiconductor SE119,40EUR07:31+0,69+0,80119,4047,002.985,00
ElringKlinger4,235EUR02.02.-0,35-0,0155,2503,92563.207,38
Enanta Pharmaceuticals Inc.11,10EUR02.02.14,004,28
EnBW69,60EUR02.02.74,4060,2053.870,40
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.47,80EUR02.02.
Endesa S.A.30,68EUR07:31+0,26+0,0832,5420,60920,40
ENEL9,362EUR07:30+0,25+0,0239,4616,5001.076,63
Energiekontor AG38,50EUR02.02.+0,13+0,0565,4030,20451.335,50
Energy Recovery Inc.12,64EUR02.02.+0,16+0,0215,909,552.831,36
Engie S.A.25,28EUR02.02.+0,24+0,0625,8315,451.323.534,40
ENI17,38EUR07:35+0,27+0,0517,5511,035.212,80
Enphase Energy Inc.30,65EUR02.02.-0,06-0,0269,1622,30157.939,45
Ensign Group Inc.147,00EUR02.02.166,00108,005.439,00
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.102,76EUR02.02.+1,29+1,29106,6257,9012.125,68
Envirotainer AG27,20EUR02.02.+0,74+0,2028,6024,504.406,40
EnviTec Biogas AG18,00EUR07:30+0,28+0,0541,9015,50216,00
ePlus Inc.69,50EUR02.02.+0,69+0,5080,0052,50
Erie Indemnity Co.240,00EUR02.02.432,00226,00480,00
Ernst Russ7,460EUR02.02.8,1404,79049.288,22
Erste Group109,90EUR02.02.+0,27+0,30110,9048,20281.014,30
EssilorLuxottica S.A.257,20EUR02.02.+0,27+0,70323,70226,10880.395,60
Eurofins Scientific S.E.68,56EUR07:30+0,98+0,6674,0045,2010.078,32
EUROKAI GmbH & Co. KGaA52,40EUR02.02.+0,78+0,4053,8031,0075.980,00
Euronet Worldwide Inc.61,50EUR02.02.106,0059,50615,00
EuroTeleSites AG4,400EUR02.02.+0,47+0,0206,0204,170686,40
EUWAX AG49,20EUR02.02.+0,41+0,2054,0038,0083.886,00
EVN AG28,20EUR02.02.+0,18+0,0529,4519,6030.061,20
Evonik13,29EUR07:31+0,38+0,0522,3812,508.492,31
Evotec6,204EUR07:35+4,62+0,2749,3354,909184.662,06
Exact Sciences Corp.86,82EUR02.02.-0,39-0,3489,1832,678.682,00
Exelixis Inc.36,07EUR02.02.-0,55-0,2045,5928,6120.595,97
ExlService Holdings Inc.33,52EUR02.02.+0,42+0,1451,3631,9113.374,48
Expedia Inc.235,60EUR02.02.+0,13+0,30262,35119,1061.727,20
Expeditors Intl of Wash. Inc.133,60EUR02.02.-0,07-0,10142,0092,361.336,00
Exponent Inc.61,50EUR02.02.-0,55-0,3490,1055,16123,00
Extreme Networks Inc.12,55EUR02.02.+0,61+0,0819,479,3515.624,75
Exxon117,00EUR07:30-1,74-2,04119,9286,502.340,00
EZCORP Inc.17,60EUR02.02.+0,55+0,1018,7011,2088,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.