Aktien die mit E beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| EON | 18,56EUR | 21:56 | +0,71 | +0,13 | 20,44 | 14,60 | 2.344.053,15 | |
| Eagle Bancorp Inc. (Maryland) | 21,80EUR | 22:00 | +4,81 | +1,00 | 26,00 | 12,60 | ||
| EASY SOFTWARE AG | 20,40EUR | 14:44 | -3,47 | -0,70 | 22,00 | 16,00 | 5.508,00 | |
| eBay | 99,02EUR | 21:54 | -1,11 | -1,11 | 102,38 | 62,27 | 80.008,16 | |
| EchoStar Corp. | 106,08EUR | 21:49 | -7,67 | -8,70 | 127,06 | 13,30 | 582.697,44 | |
| Eckert & Ziegler | 15,37EUR | 20:53 | +1,05 | +0,16 | 23,03 | 13,33 | 150.518,41 | |
| Edel SE & Co. KGaA | 4,420EUR | 19:17 | -0,45 | -0,020 | 5,850 | 3,900 | 22.687,86 | |
| Einhell Germany AG | 72,60EUR | 21:56 | -0,69 | -0,50 | 88,90 | 64,50 | 87.410,40 | |
| Eisen- und Hüttenwerke AG | 15,00EUR | 19:31 | 1.065,00 | |||||
| Elbit Systems Ltd. | 725,00EUR | 21:56 | +12,31 | +79,50 | 881,50 | 330,00 | 270.425,00 | |
| Electronic Arts | 172,50EUR | 15:25 | -0,58 | -1,00 | 178,96 | 124,80 | 5.347,50 | |
| Elmos Semiconductor SE | 184,80EUR | 21:50 | -1,80 | -3,40 | 207,00 | 65,90 | 423.931,20 | |
| ElringKlinger | 5,760EUR | 21:04 | -2,37 | -0,140 | 6,180 | 3,925 | 56.741,76 | |
| Enanta Pharmaceuticals Inc. | 11,90EUR | 22:25 | -4,20 | -0,50 | 14,00 | 5,00 | ||
| EnBW | 69,40EUR | 21:15 | 74,40 | 62,40 | 18.599,20 | |||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Encore Capital Group Inc. | 69,50EUR | 22:25 | +0,72 | +0,50 | 72,50 | 31,00 | ||
| Endesa S.A. | 36,59EUR | 19:31 | +0,52 | +0,19 | 39,22 | 24,63 | 40.358,77 | |
| ENEL | 9,768EUR | 21:37 | -0,72 | -0,071 | 10,348 | 7,584 | 382.260,91 | |
| Energiekontor AG | 48,55EUR | 21:28 | -1,13 | -0,55 | 53,50 | 30,00 | 535.894,90 | |
| Energy Recovery Inc. | 7,570EUR | 19:05 | -1,24 | -0,094 | 15,900 | 6,826 | 11.589,67 | |
| Engie S.A. | 27,69EUR | 20:59 | +1,39 | +0,38 | 29,91 | 17,24 | 1.061.302,32 | |
| ENI | 23,08EUR | 21:53 | +1,08 | +0,25 | 25,50 | 12,91 | 783.935,28 | |
| Enphase Energy Inc. | 57,41EUR | 21:54 | +2,56 | +1,43 | 59,19 | 22,30 | 1.494.669,35 | |
| Ensign Group Inc. | 147,80EUR | 15:41 | -0,34 | -0,50 | 185,00 | 116,00 | 66.657,80 | |
| Enstar Group Ltd. | 284,00EUR | 03.07.2025 | ||||||
| Entegris Inc. | 122,00EUR | 20:24 | +2,54 | +3,00 | 137,00 | 58,58 | 9.028,00 | |
| Envirotainer AG | 26,60EUR | 16:35 | -0,75 | -0,20 | 28,60 | 25,40 | 16.172,80 | |
| EnviTec Biogas AG | 20,50EUR | 21:36 | +1,52 | +0,30 | 28,40 | 15,50 | 144.463,50 | |
| ePlus Inc. | 69,50EUR | 22:25 | +0,68 | +0,50 | 80,00 | 53,00 | ||
| Erie Indemnity Co. | 197,00EUR | 22:25 | -2,08 | -4,00 | 330,00 | 184,00 | ||
| Ernst Russ | 8,840EUR | 20:30 | +3,59 | +0,300 | 8,900 | 5,780 | 170.240,72 | |
| Erste Group | 102,90EUR | 20:38 | +0,59 | +0,60 | 111,90 | 69,05 | 348.316,50 | |
| EssilorLuxottica S.A. | 172,35EUR | 21:13 | -2,43 | -4,30 | 323,70 | 162,50 | 1.353.636,90 | |
| Eurofins Scientific S.E. | 61,88EUR | 21:08 | -2,12 | -1,34 | 74,00 | 56,40 | 112.992,88 | |
| EUROKAI GmbH & Co. KGaA | 59,80EUR | 17:28 | 64,60 | 34,40 | 14.710,80 | |||
| Euronet Worldwide Inc. | 58,40EUR | 22:25 | +0,32 | +0,18 | 99,00 | 54,00 | ||
| EuroTeleSites AG | 4,440EUR | 20:20 | 5,200 | 4,170 | 3.734,04 | |||
| EUWAX AG | 49,80EUR | 16:58 | -0,41 | -0,20 | 54,00 | 41,60 | 25.149,00 | |
| EVN AG | 29,05EUR | 20:25 | -0,68 | -0,20 | 30,40 | 22,60 | 28.004,20 | |
| Evonik | 17,26EUR | 21:28 | +1,17 | +0,20 | 20,80 | 12,50 | 2.084.990,74 | |
| Evotec | 5,020EUR | 21:30 | +0,16 | +0,008 | 8,500 | 4,001 | 1.249.181,82 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 42,92EUR | 17:56 | -2,07 | -0,90 | 45,59 | 28,61 | 11.157,90 | |
| ExlService Holdings Inc. | 24,88EUR | 21:02 | -3,21 | -0,82 | 42,23 | 22,67 | 4.801,84 | |
| Expedia Inc. | 190,86EUR | 17:56 | +2,25 | +4,20 | 262,35 | 139,42 | 47.333,28 | |
| Expeditors Intl of Wash. Inc. | 134,75EUR | 22:25 | +0,66 | +0,90 | 142,00 | 95,56 | ||
| Exponent Inc. | 49,44EUR | 19:48 | -1,80 | -0,90 | 69,56 | 45,86 | 7.069,92 | |
| Extreme Networks Inc. | 21,83EUR | 09:36 | +6,49 | +1,40 | 22,58 | 11,64 | 21.437,06 | |
| Exxon | 128,90EUR | 21:56 | -1,23 | -1,60 | 153,76 | 88,81 | 2.014.191,40 | |
| EZCORP Inc. | 29,50EUR | 19:55 | +0,10 | +0,03 | 32,50 | 11,20 | 21.476,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.