Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON18,54EUR13:15+1,56+0,2920,4414,60801.187,56
Eagle Bancorp Inc. (Maryland)21,80EUR10:04+3,81+0,8026,0012,60
EASY SOFTWARE AG20,40EUR08:0022,0016,00408,00
eBay100,88EUR09:30+0,65+0,65102,3862,2720.276,88
EchoStar Corp.114,38EUR13:15+6,66+7,06127,0613,30423.091,62
Eckert & Ziegler15,43EUR13:10+4,12+0,6123,0313,33150.488,79
Edel SE & Co. KGaA4,460EUR10:00+1,83+0,0805,8503,9001.409,36
Einhell Germany AG72,50EUR10:42+0,83+0,6088,9064,50227.940,00
Eisen- und Hüttenwerke AG13,90EUR22.05.
Elbit Systems Ltd.658,00EUR13:06-0,08-0,50881,50330,0054.614,00
Electronic Arts173,50EUR09:56178,96124,801.214,50
Elmos Semiconductor SE188,60EUR13:08+0,64+1,20207,0065,90246.688,80
ElringKlinger5,910EUR12:59+3,69+0,2106,1803,92522.109,31
Enanta Pharmaceuticals Inc.11,90EUR22.05.+0,85+0,1014,005,00
EnBW68,40EUR10:01+0,59+0,4074,4062,401.778,40
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.69,50EUR22.05.+0,73+0,5072,5031,00
Endesa S.A.36,50EUR10:56+1,42+0,5139,2224,6310.512,00
ENEL9,796EUR13:14+1,49+0,14410,3487,584137.241,96
Energiekontor AG49,65EUR13:12+0,81+0,4053,5030,00118.514,55
Energy Recovery Inc.7,614EUR22.05.+0,27+0,02015,9006,8262.482,16
Engie S.A.27,36EUR13:15+1,67+0,4529,9117,24459.511,20
ENI22,83EUR13:15-1,60-0,3725,5012,87561.070,08
Enphase Energy Inc.56,75EUR13:14+2,42+1,3358,4522,30196.525,25
Ensign Group Inc.150,75EUR09:31+0,41+0,60185,00116,00150,75
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.118,00EUR09:30+1,72+2,00137,0058,581.534,00
Envirotainer AG27,20EUR12:3128,6025,4018.006,40
EnviTec Biogas AG20,20EUR11:01-0,99-0,2028,4015,509.231,40
ePlus Inc.69,50EUR22.05.+1,38+1,0080,0053,00
Erie Indemnity Co.197,00EUR08:14+1,05+2,00330,00184,00591,00
Ernst Russ8,400EUR12:05-0,48-0,0408,9005,60015.792,00
Erste Group101,50EUR12:53+4,27+4,15111,9068,85198.940,00
EssilorLuxottica S.A.175,85EUR13:13+1,56+2,70323,70162,50380.715,25
Eurofins Scientific S.E.63,00EUR11:41+1,06+0,6674,0056,343.717,00
EUROKAI GmbH & Co. KGaA59,80EUR12:25+0,34+0,2064,6034,405.322,20
Euronet Worldwide Inc.58,40EUR08:36+1,50+0,8499,0054,00116,80
EuroTeleSites AG4,550EUR08:01-0,45-0,0205,2004,17022,75
EUWAX AG48,60EUR11:18-1,82-0,9054,0041,60116.202,60
EVN AG29,30EUR12:33+1,21+0,3530,4022,6010.489,40
Evonik17,05EUR13:07-1,22-0,2120,8012,501.013.162,15
Evotec5,300EUR12:53+2,42+0,1258,6284,001523.004,00
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.42,66EUR22.05.+0,19+0,0845,5928,6129.819,34
ExlService Holdings Inc.25,81EUR09:32+1,23+0,3142,2322,671.445,36
Expedia Inc.187,70EUR13:01+1,42+2,62262,35139,427.508,00
Expeditors Intl of Wash. Inc.134,75EUR22.05.+0,44+0,60142,0095,56
Exponent Inc.49,17EUR22.05.+0,08+0,0469,5645,86
Extreme Networks Inc.22,16EUR12:40+1,70+0,3722,5811,641.373,92
Exxon130,20EUR12:57-2,42-3,22153,7688,811.043.422,80
EZCORP Inc.29,66EUR13:14+2,45+0,7032,5011,204.271,04

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.