Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON19,12EUR13:04+1,73+0,3320,4412,691.530.996,81
Eagle Bancorp Inc. (Maryland)21,20EUR13:02+4,95+1,0026,008,50
EASY SOFTWARE AG18,50EUR12:30+1,19+0,2022,0015,2041.569,50
eBay77,00EUR11:37+0,65+0,5087,0049,503.157,00
EchoStar Corp.100,00EUR09:18+1,03+1,00115,0013,301.700,00
Eckert & Ziegler14,52EUR13:06+1,47+0,2123,0313,3342.819,48
Edag Engineering3,940EUR30.03.-0,51-0,0205.153,52
Edel SE & Co. KGaA4,780EUR12:40+1,70+0,0805,8503,90019.722,28
Einhell Germany AG67,00EUR12:43+1,53+1,0088,9053,8095.810,00
Eisen- und Hüttenwerke AG13,10EUR09:187.467,00
Elbit Systems Ltd.696,00EUR12:49-1,83-13,00881,50311,00286.752,00
Electronic Arts178,96EUR11:00+0,57+1,00178,96114,906.084,64
Elmos Semiconductor SE139,20EUR12:36+0,58+0,80154,8047,00280.627,20
ElringKlinger4,935EUR13:07+1,66+0,0805,2503,92543.536,57
Enanta Pharmaceuticals Inc.10,90EUR10:29+0,96+0,1014,004,2810,90
EnBW70,20EUR11:45+1,15+0,8074,4062,403.790,80
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.59,00EUR30.03.+1,69+1,00
Endesa S.A.36,15EUR12:29+1,26+0,4536,4022,5043.380,00
ENEL9,420EUR12:58+0,60+0,05610,3486,500384.825,84
Energiekontor AG37,60EUR13:06+7,43+2,6053,5030,00846.075,20
Energy Recovery Inc.8,750EUR07:52+0,83+0,07015,9008,2002.187,50
Engie S.A.27,75EUR12:47+0,61+0,1729,9116,50260.572,50
ENI24,39EUR13:07-0,06-0,0224,8011,031.289.088,64
Enphase Energy Inc.31,17EUR13:04+0,89+0,2858,0022,3045.781,39
Ensign Group Inc.177,00EUR30.03.+0,57+1,00185,00108,00
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.94,48EUR08:00+1,19+1,11119,3057,90188,96
Envirotainer AG26,40EUR12:22+0,76+0,2028,6024,8018.876,00
EnviTec Biogas AG27,40EUR12:37-0,37-0,1041,9015,5064.499,60
ePlus Inc.63,00EUR30.03.+1,57+1,0080,0052,50
Erie Indemnity Co.204,00EUR30.03.+0,93+2,00390,00204,00
Ernst Russ7,100EUR12:008,1404,79010.252,40
Erste Group91,45EUR12:41+0,66+0,60111,9048,2060.905,70
EssilorLuxottica S.A.198,05EUR13:05+0,69+1,35323,70190,25210.725,20
Eurofins Scientific S.E.62,76EUR30.03.+0,26+0,1674,0045,2027.300,60
EUROKAI GmbH & Co. KGaA55,80EUR12:42+1,45+0,8064,6031,00781,20
Euronet Worldwide Inc.59,00EUR30.03.+0,88+0,50100,0054,00
EuroTeleSites AG4,490EUR10:26+0,92+0,0405,2204,1703.816,50
EUWAX AG49,60EUR10:22-0,41-0,2054,0038,0014.880,00
EVN AG28,30EUR11:00+2,70+0,7529,9019,6017.206,40
Evonik16,85EUR13:10+2,68+0,4420,8012,502.218.774,30
Evotec4,243EUR13:09+0,98+0,0418,6284,001339.690,34
Exact Sciences Corp.90,94EUR25.03.+1,12+1,0091,2132,67
Exelixis Inc.37,05EUR13:01-0,68-0,2545,5928,61185,25
ExlService Holdings Inc.26,42EUR30.03.+0,68+0,1844,4323,734.438,56
Expedia Inc.200,20EUR10:29+0,61+1,20262,35119,105.005,00
Expeditors Intl of Wash. Inc.123,55EUR12:35+0,53+0,65142,0092,363.830,05
Exponent Inc.57,06EUR30.03.+0,32+0,1875,2655,1613.294,98
Extreme Networks Inc.13,27EUR30.03.+0,81+0,1119,479,352.706,06
Exxon150,48EUR13:06+0,37+0,56153,7686,501.237.397,04
EZCORP Inc.21,80EUR30.03.+0,93+0,2025,0011,2029.866,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.