Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON18,01EUR21:59+0,17+0,0318,1511,344.263.980,11
Eagle Bancorp Inc. (Maryland)21,80EUR22:55-3,54-0,8026,007,15
EASY SOFTWARE AG17,90EUR20:3122,0015,20179,00
eBay73,63EUR20:42-6,98-5,4587,0049,50126.496,34
EchoStar Corp.92,00EUR20:31-3,11-3,00115,0013,3041.768,00
Eckert & Ziegler15,03EUR21:35-1,27-0,1923,0313,83442.092,42
Edag Engineering3,780EUR22:28+1,07+0,0407,4200,00023.402,00
Edel SE & Co. KGaA5,100EUR19:45-6,27-0,3205,2503,90048.189,90
Einhell Germany AG85,00EUR21:58-3,45-3,0088,9053,8068.935,00
Eisen- und Hüttenwerke AG20,60EUR19:34-4,63-1,0051.623,60
Elbit Systems Ltd.576,00EUR20:52-5,36-32,50643,00276,20286.272,00
Electronic Arts167,58EUR21:30-2,11-3,60176,18114,90180.986,40
Elmos Semiconductor SE114,60EUR21:58119,4047,00487.966,80
ElringKlinger4,235EUR17:14+0,48+0,0205,2503,92522.009,30
Enanta Pharmaceuticals Inc.11,10EUR22:2614,004,28
EnBW71,00EUR17:05-0,29-0,2074,4060,2037.985,00
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.47,80EUR22:27+2,17+1,00
Endesa S.A.31,38EUR18:02+0,48+0,1532,5420,60166.972,98
ENEL9,567EUR21:53+1,57+0,1489,5956,5001.273.788,65
Energiekontor AG37,60EUR21:47-1,96-0,7565,4030,20250.115,20
Energy Recovery Inc.12,61EUR16:11+1,29+0,1615,909,555.079,82
Engie S.A.26,05EUR21:59+1,24+0,3226,1615,451.067.711,35
ENI17,62EUR21:56+1,05+0,1817,6911,03597.811,36
Enphase Energy Inc.43,91EUR21:58+39,91+12,4769,1622,303.131.353,83
Ensign Group Inc.148,00EUR10:23166,00108,00148,00
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.95,41EUR21:30-0,99-0,94106,6257,9016.028,88
Envirotainer AG27,20EUR20:5128,6024,8014.252,80
EnviTec Biogas AG18,10EUR13:39+0,57+0,1041,9015,5023.186,10
ePlus Inc.74,00EUR18:58+1,41+1,0080,0052,5074,00
Erie Indemnity Co.240,00EUR22:27+1,71+4,00432,00226,00
Ernst Russ7,300EUR21:37+0,55+0,0408,1404,79052.428,60
Erste Group109,30EUR21:44-1,45-1,60111,9048,20251.936,50
EssilorLuxottica S.A.262,10EUR21:52+2,27+5,80323,70226,10631.661,00
Eurofins Scientific S.E.67,88EUR19:09+0,44+0,3074,0045,20102.227,28
EUROKAI GmbH & Co. KGaA54,80EUR20:21+3,11+1,6055,8031,00260.574,00
Euronet Worldwide Inc.57,50EUR13:14+4,39+2,50106,0056,502.300,00
EuroTeleSites AG4,330EUR17:00+0,23+0,0106,0204,1702.957,39
EUWAX AG49,80EUR15:33+1,66+0,8054,0038,008.764,80
EVN AG29,20EUR21:42+0,69+0,2029,4519,60156.570,40
Evonik14,20EUR21:45+5,96+0,7922,3812,506.447.921,80
Evotec6,332EUR21:56-2,11-0,1369,3354,9091.026.664,15
Exact Sciences Corp.86,75EUR16:58-0,05-0,0489,1832,671.821,75
Exelixis Inc.35,80EUR20:09+0,22+0,0845,5928,619.952,40
ExlService Holdings Inc.27,80EUR21:45+0,59+0,1651,3626,3139.392,60
Expedia Inc.197,40EUR17:46+0,71+1,40262,35119,10108.570,00
Expeditors Intl of Wash. Inc.138,70EUR21:30+1,87+2,55142,0092,363.190,10
Exponent Inc.61,50EUR22:26+0,44+0,2690,1055,16
Extreme Networks Inc.12,46EUR19:42+0,84+0,1119,479,351.121,40
Exxon125,00EUR21:59+2,64+3,20125,2286,502.563.375,00
EZCORP Inc.18,60EUR13:2018,7011,20186,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.