Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON17,70EUR06.02.+1,41+0,2518,1511,344.923.279,85
Eagle Bancorp Inc. (Maryland)21,80EUR06.02.-0,91-0,2026,007,15
EASY SOFTWARE AG17,80EUR06.02.22,0015,20213,60
eBay72,98EUR06.02.-0,31-0,2387,0049,5061.595,12
EchoStar Corp.94,50EUR06.02.+5,03+4,50115,0013,3066.906,00
Eckert & Ziegler15,44EUR06.02.+0,53+0,0823,0313,83307.657,44
Edag Engineering3,770EUR06.02.2.902,90
Edel SE & Co. KGaA5,250EUR06.02.+1,81+0,0905,3003,90046.242,00
Einhell Germany AG85,50EUR06.02.-0,24-0,2088,9053,8066.091,50
Eisen- und Hüttenwerke AG20,60EUR06.02.+0,99+0,2028.016,00
Elbit Systems Ltd.565,50EUR06.02.-1,49-8,50643,00276,20545.142,00
Electronic Arts169,12EUR06.02.+1,00+1,68176,18114,9010.316,32
Elmos Semiconductor SE117,80EUR06.02.+3,54+4,00119,4047,0073.978,40
ElringKlinger4,205EUR06.02.-0,12-0,0055,2503,92535.473,38
Enanta Pharmaceuticals Inc.11,10EUR06.02.+3,70+0,4014,004,28
EnBW70,80EUR06.02.-0,57-0,4074,4060,2056.498,40
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.47,80EUR06.02.+1,69+0,80
Endesa S.A.31,77EUR06.02.+1,50+0,4732,5420,60253.524,60
ENEL9,530EUR06.02.+3,45+0,3189,5986,5001.139.721,29
Energiekontor AG37,35EUR06.02.+0,69+0,2565,4030,20236.911,05
Energy Recovery Inc.13,12EUR06.02.+2,01+0,2615,909,55314,88
Engie S.A.25,79EUR06.02.+1,50+0,3826,1615,45829.638,51
ENI17,90EUR06.02.+1,82+0,3217,9011,031.041.099,80
Enphase Energy Inc.42,33EUR06.02.+4,94+1,9867,8722,30524.745,35
Ensign Group Inc.165,00EUR06.02.170,00108,004.125,00
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.101,74EUR06.02.+10,52+9,69106,6257,902.543,50
Envirotainer AG27,20EUR06.02.28,6024,8040.228,80
EnviTec Biogas AG17,80EUR06.02.+0,29+0,0541,9015,5023.941,00
ePlus Inc.71,50EUR06.02.+2,11+1,5080,0052,50
Erie Indemnity Co.244,00EUR06.02.+0,84+2,00432,00226,00244,00
Ernst Russ7,140EUR06.02.-0,83-0,0608,1404,79016.621,92
Erste Group107,00EUR06.02.+1,52+1,60111,9048,20253.483,00
EssilorLuxottica S.A.257,60EUR06.02.-0,50-1,30323,70226,10730.553,60
Eurofins Scientific S.E.68,26EUR06.02.+0,18+0,1274,0045,2036.723,88
EUROKAI GmbH & Co. KGaA53,20EUR06.02.+2,69+1,4055,8031,0025.695,60
Euronet Worldwide Inc.60,00EUR06.02.+4,13+2,50106,0056,50
EuroTeleSites AG4,400EUR06.02.-1,37-0,0606,0204,17017,60
EUWAX AG49,00EUR06.02.+0,41+0,2054,0038,0056.644,00
EVN AG29,05EUR06.02.+0,69+0,2029,5519,6047.816,30
Evonik14,85EUR06.02.+1,64+0,2422,3812,504.531.967,55
Evotec6,112EUR06.02.-0,62-0,0389,0654,9091.813.338,72
Exact Sciences Corp.87,80EUR06.02.+0,15+0,1389,1832,67
Exelixis Inc.36,90EUR06.02.+3,28+1,1645,5928,614.022,10
ExlService Holdings Inc.26,91EUR06.02.+1,02+0,2751,2026,3120.935,98
Expedia Inc.199,88EUR06.02.+2,00+3,92262,35119,1017.589,44
Expeditors Intl of Wash. Inc.138,85EUR06.02.+0,36+0,50142,0092,36277,70
Exponent Inc.67,86EUR06.02.+12,27+7,3489,1255,165.903,82
Extreme Networks Inc.12,64EUR06.02.+0,91+0,1219,479,354.740,00
Exxon126,22EUR06.02.+1,88+2,32126,5486,502.018.384,02
EZCORP Inc.21,40EUR06.02.+12,04+2,3021,6011,203.723,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.