Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON18,43EUR16:09-1,99-0,3820,4414,567.832.338,53
Eagle Bancorp Inc. (Maryland)20,80EUR16:0926,0012,00
EASY SOFTWARE AG20,00EUR09:08+4,74+0,9022,0016,002.760,00
eBay93,00EUR16:01+5,52+4,8499,4059,811.873.764,00
EchoStar Corp.102,42EUR16:07-1,70-1,76118,0413,3029.599,38
Eckert & Ziegler15,04EUR16:08-0,46-0,0723,0313,33152.520,64
Edel SE & Co. KGaA4,740EUR15:26+1,30+0,0605,8503,98012.470,94
Einhell Germany AG77,10EUR15:37+0,13+0,1088,9064,5062.913,60
Eisen- und Hüttenwerke AG15,90EUR09:18+3,70+0,503.180,00
Elbit Systems Ltd.746,50EUR16:02+3,80+27,00881,50324,00170.202,00
Electronic Arts172,00EUR15:48+0,29+0,50178,96124,8039.560,00
Elmos Semiconductor SE184,20EUR16:07+0,44+0,80189,4058,10858.556,20
ElringKlinger5,450EUR16:06-0,37-0,0205,8703,9259.532,05
Enanta Pharmaceuticals Inc.11,60EUR30.04.+5,17+0,6014,005,00
EnBW69,00EUR16:00-0,29-0,2074,4062,4032.016,00
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.71,50EUR15:40+2,16+1,5072,5031,0010.367,50
Endesa S.A.37,47EUR16:01-1,91-0,7339,2224,6393.150,42
ENEL9,702EUR16:07-1,98-0,19610,3487,557700.765,76
Energiekontor AG41,10EUR16:08+1,74+0,7053,5030,00196.293,60
Energy Recovery Inc.9,478EUR15:39+0,86+0,08015,9008,2001.298,49
Engie S.A.27,57EUR16:08-1,85-0,5229,9117,21630.581,04
ENI23,86EUR16:04-0,02-0,00525,5012,41810.616,76
Enphase Energy Inc.28,09EUR15:46-1,38-0,3951,0022,3085.955,40
Ensign Group Inc.157,35EUR16:00-0,60-0,95185,00115,003.776,40
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.120,00EUR15:04-1,67-2,00137,0058,5835.400,00
Envirotainer AG26,40EUR08:07-1,50-0,4028,6025,002.164,80
EnviTec Biogas AG25,10EUR16:00+1,21+0,3041,9015,5029.015,60
ePlus Inc.71,50EUR30.04.+2,10+1,5080,0053,00
Erie Indemnity Co.186,00EUR09:30-0,55-1,00330,00186,00186,00
Ernst Russ8,500EUR16:01+2,91+0,2408,5805,54068.127,50
Erste Group93,40EUR16:07-2,92-2,80111,9058,50385.088,20
EssilorLuxottica S.A.175,00EUR16:09-4,32-7,90323,70174,801.184.400,00
Eurofins Scientific S.E.57,90EUR15:47-2,03-1,2074,0054,1873.243,50
EUROKAI GmbH & Co. KGaA59,80EUR16:07+1,76+1,0064,6034,40109.314,40
Euronet Worldwide Inc.67,00EUR30.04.+3,59+2,18100,0054,00
EuroTeleSites AG4,750EUR12:46-0,64-0,0305,2204,17038,00
EUWAX AG49,60EUR16:01-0,61-0,3054,0039,8022.865,60
EVN AG28,70EUR16:08-0,86-0,2530,4022,6013.144,60
Evonik17,84EUR16:08+0,85+0,1520,8012,502.137.428,24
Evotec5,410EUR16:05+5,05+0,2608,6284,0011.655.438,36
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.36,68EUR10:35+0,97+0,3645,5928,6113.865,04
ExlService Holdings Inc.27,37EUR15:45+1,52+0,4143,7323,73109,48
Expedia Inc.218,25EUR15:36+1,73+3,65262,35134,982.400,75
Expeditors Intl of Wash. Inc.119,65EUR15:32-5,69-7,15142,0094,5019.622,60
Exponent Inc.55,20EUR15:48-2,50-1,4271,5855,16110,40
Extreme Networks Inc.19,20EUR15:31+4,14+0,7719,4711,6429.395,20
Exxon130,24EUR16:08-1,23-1,62153,7688,811.382.237,12
EZCORP Inc.27,77EUR11:00+0,66+0,1829,0011,20222,16

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.