Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON18,01EUR20:11-1,80-0,3320,4414,564.414.087,80
Eagle Bancorp Inc. (Maryland)20,80EUR20:07-0,95-0,2026,0012,60
EASY SOFTWARE AG20,00EUR09:06+3,09+0,6022,0016,00
eBay91,00EUR19:45-0,69-0,6399,4061,2583.902,00
EchoStar Corp.105,60EUR18:58-0,25-0,26118,0413,3094.089,60
Eckert & Ziegler15,76EUR20:05+3,07+0,4723,0313,33258.400,96
Einhell Germany AG76,70EUR20:06-0,52-0,4088,9064,50115.280,10
Eisen- und Hüttenwerke AG15,20EUR12:17395,20
Elbit Systems Ltd.671,50EUR19:33-4,90-34,50881,50324,00267.928,50
Electronic Arts170,50EUR15:38178,96124,808.695,50
Elmos Semiconductor SE194,40EUR20:08+3,53+6,60197,4063,601.282.651,20
ElringKlinger5,980EUR20:02+8,13+0,4405,9803,925336.590,28
Enanta Pharmaceuticals Inc.13,20EUR12:0914,005,00660,00
EnBW70,80EUR19:5074,4062,4058.056,00
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.71,50EUR06.05.-0,70-0,5072,5031,00
Endesa S.A.36,37EUR19:50-3,96-1,5039,2224,6390.415,82
ENEL9,697EUR20:03-1,33-0,13010,3487,5571.499.689,54
Energiekontor AG43,15EUR19:12+0,94+0,4053,5030,00335.750,15
Energy Recovery Inc.8,034EUR19:38-18,11-1,77215,9008,03467.019,63
Engie S.A.26,73EUR19:58-3,61-1,0029,9117,211.006.384,50
ENI22,48EUR20:08-1,84-0,4225,5012,581.250.202,72
Enphase Energy Inc.30,16EUR19:40-0,91-0,2851,0022,30227.104,80
Ensign Group Inc.149,20EUR16:27+0,20+0,30185,00116,001.193,60
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.125,00EUR19:53-5,30-7,00137,0058,5816.000,00
Envirotainer AG27,00EUR16:4928,6025,007.830,00
EnviTec Biogas AG24,40EUR19:3641,9015,5031.280,80
ePlus Inc.73,50EUR06.05.+3,57+2,5080,0053,00220,50
Erie Indemnity Co.185,00EUR17:36+2,23+4,00330,00185,003.700,00
Ernst Russ8,720EUR19:448,9005,54091.036,80
Erste Group98,80EUR19:25-0,81-0,80111,9067,65256.287,20
EssilorLuxottica S.A.175,55EUR20:06-0,68-1,20323,70168,801.025.563,10
Eurofins Scientific S.E.59,80EUR17:55-1,40-0,8474,0054,18112.543,60
EUROKAI GmbH & Co. KGaA59,00EUR17:19+1,75+1,0064,6034,4088.913,00
Euronet Worldwide Inc.67,00EUR06.05.+4,07+2,38100,0054,00
EuroTeleSites AG4,730EUR06.05.-1,06-0,0505,2004,1702.842,73
EUWAX AG49,50EUR14:11+0,20+0,1054,0040,207.524,00
EVN AG29,20EUR19:56+0,69+0,2030,4022,6048.063,20
Evonik17,04EUR20:06-2,63-0,4620,8012,506.771.678,96
Evotec5,295EUR20:03-3,83-0,2108,6284,0011.842.363,48
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.39,60EUR17:27-5,60-2,3245,5928,615.068,80
ExlService Holdings Inc.26,78EUR15:45+2,06+0,5443,7323,735.838,04
Expedia Inc.208,60EUR17:39-0,05-0,10262,35134,9815.645,00
Expeditors Intl of Wash. Inc.130,25EUR15:38+0,62+0,80142,0095,00130,25
Exponent Inc.54,08EUR17:46-0,33-0,1871,5854,084.272,32
Extreme Networks Inc.20,02EUR17:57-0,30-0,0620,5411,64700,70
Exxon124,04EUR20:07-1,62-2,04153,7688,812.013.913,44
EZCORP Inc.27,37EUR18:31-0,18-0,0532,5011,20118.950,02

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.