Aktien die mit E beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| EON | 18,91EUR | 21:53 | +0,35 | +0,07 | 20,44 | 14,56 | 5.426.755,87 | |
| Eagle Bancorp Inc. (Maryland) | 22,60EUR | 22:00 | +0,89 | +0,20 | 26,00 | 8,50 | ||
| EASY SOFTWARE AG | 20,60EUR | 21:34 | +2,56 | +0,50 | 22,00 | 15,20 | 927,00 | |
| eBay | 90,05EUR | 20:21 | +2,24 | +1,99 | 90,05 | 56,69 | 39.892,15 | |
| EchoStar Corp. | 115,98EUR | 21:11 | +2,54 | +2,82 | 117,28 | 13,30 | 79.910,22 | |
| Eckert & Ziegler | 15,62EUR | 21:49 | -1,86 | -0,29 | 23,03 | 13,33 | 310.119,48 | |
| Edag Engineering | 3,870EUR | 15:05 | +0,26 | +0,010 | 1.161,00 | |||
| Edel SE & Co. KGaA | 4,900EUR | 21:59 | -2,40 | -0,120 | 5,850 | 3,940 | 27.234,20 | |
| Einhell Germany AG | 76,00EUR | 21:33 | +0,66 | +0,50 | 88,90 | 60,20 | 229.064,00 | |
| Eisen- und Hüttenwerke AG | 14,50EUR | 17:28 | -3,42 | -0,50 | 4.205,00 | |||
| Elbit Systems Ltd. | 746,50EUR | 21:45 | +0,88 | +6,50 | 881,50 | 321,00 | 244.852,00 | |
| Electronic Arts | 172,00EUR | 21:49 | -0,58 | -1,00 | 178,96 | 123,30 | 35.776,00 | |
| Elmos Semiconductor SE | 173,40EUR | 20:09 | +1,52 | +2,60 | 178,80 | 52,60 | 630.135,60 | |
| ElringKlinger | 5,830EUR | 20:11 | +2,31 | +0,130 | 5,870 | 3,925 | 41.719,48 | |
| Enanta Pharmaceuticals Inc. | 12,20EUR | 22:25 | -2,56 | -0,30 | 14,00 | 4,28 | ||
| EnBW | 70,40EUR | 19:58 | +2,03 | +1,40 | 74,40 | 62,40 | 29.427,20 | |
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Encore Capital Group Inc. | 66,50EUR | 22:25 | +2,22 | +1,50 | ||||
| Endesa S.A. | 37,58EUR | 20:39 | +2,53 | +0,93 | 39,22 | 24,63 | 51.033,64 | |
| ENEL | 9,736EUR | 21:49 | +0,87 | +0,084 | 10,348 | 7,275 | 287.543,02 | |
| Energiekontor AG | 39,70EUR | 21:59 | -0,51 | -0,20 | 53,50 | 30,00 | 209.576,30 | |
| Energy Recovery Inc. | 8,988EUR | 18:26 | -1,26 | -0,112 | 15,900 | 8,200 | 67.607,74 | |
| Engie S.A. | 28,21EUR | 21:59 | +1,11 | +0,31 | 29,91 | 17,21 | 1.063.375,95 | |
| ENI | 22,27EUR | 21:44 | +0,64 | +0,14 | 25,50 | 12,12 | 968.750,15 | |
| Enphase Energy Inc. | 28,89EUR | 21:54 | +4,26 | +1,17 | 51,00 | 22,30 | 408.620,16 | |
| Ensign Group Inc. | 171,60EUR | 16:44 | -1,43 | -2,40 | 185,00 | 108,00 | 20.077,20 | |
| Enstar Group Ltd. | 284,00EUR | 03.07.2025 | ||||||
| Entegris Inc. | 127,00EUR | 21:43 | +1,63 | +2,00 | 127,00 | 58,58 | 490.093,00 | |
| Envirotainer AG | 26,60EUR | 16:50 | 28,60 | 25,00 | 126.323,40 | |||
| EnviTec Biogas AG | 24,70EUR | 20:58 | +2,10 | +0,50 | 41,90 | 15,50 | 125.179,60 | |
| ePlus Inc. | 72,00EUR | 22:25 | +0,70 | +0,50 | 80,00 | 52,50 | ||
| Erie Indemnity Co. | 206,00EUR | 22:25 | +3,92 | +8,00 | 364,00 | 204,00 | ||
| Ernst Russ | 7,900EUR | 21:46 | +2,38 | +0,180 | 8,140 | 5,500 | 46.515,20 | |
| Erste Group | 105,10EUR | 20:57 | -1,87 | -2,00 | 111,90 | 58,45 | 238.787,20 | |
| EssilorLuxottica S.A. | 207,20EUR | 21:59 | -3,73 | -8,00 | 323,70 | 187,00 | 1.185.391,20 | |
| Eurofins Scientific S.E. | 69,70EUR | 20:27 | +0,12 | +0,08 | 74,00 | 48,71 | 108.383,50 | |
| EUROKAI GmbH & Co. KGaA | 60,60EUR | 21:40 | 64,60 | 33,80 | 28.360,80 | |||
| Euronet Worldwide Inc. | 62,12EUR | 08:02 | +1,00 | +0,62 | 100,00 | 54,00 | 62,12 | |
| EuroTeleSites AG | 4,510EUR | 19:21 | -1,97 | -0,090 | 5,220 | 4,170 | 18.215,89 | |
| EUWAX AG | 49,80EUR | 18:34 | -0,61 | -0,30 | 54,00 | 39,00 | 70.965,00 | |
| EVN AG | 27,90EUR | 21:59 | -0,54 | -0,15 | 30,40 | 21,70 | 29.127,60 | |
| Evonik | 17,01EUR | 21:37 | +0,30 | +0,05 | 20,80 | 12,50 | 1.069.656,84 | |
| Evotec | 5,400EUR | 21:51 | -1,10 | -0,060 | 8,628 | 4,001 | 2.159.557,20 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 37,41EUR | 20:38 | -3,00 | -1,14 | 45,59 | 28,61 | 2.057,55 | |
| ExlService Holdings Inc. | 27,00EUR | 16:11 | -0,30 | -0,08 | 43,73 | 23,73 | 8.505,00 | |
| Expedia Inc. | 230,60EUR | 21:30 | +2,66 | +6,00 | 262,35 | 128,80 | 83.477,20 | |
| Expeditors Intl of Wash. Inc. | 125,40EUR | 13:30 | +1,16 | +1,45 | 142,00 | 92,36 | 27.713,40 | |
| Exponent Inc. | 58,10EUR | 12:24 | 71,98 | 55,16 | 755,30 | |||
| Extreme Networks Inc. | 15,29EUR | 14:28 | +1,46 | +0,22 | 19,47 | 9,75 | 6.375,93 | |
| Exxon | 125,22EUR | 21:58 | +0,76 | +0,94 | 153,76 | 88,81 | 4.483.627,32 | |
| EZCORP Inc. | 26,20EUR | 18:23 | +0,55 | +0,14 | 26,20 | 11,20 | 2.305,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.