Aktien die mit E beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| EON | 18,86EUR | 21:54 | -1,62 | -0,31 | 20,44 | 14,56 | 7.292.020,41 | |
| Eagle Bancorp Inc. (Maryland) | 22,40EUR | 21:52 | +1,82 | +0,40 | 26,00 | 8,50 | ||
| EASY SOFTWARE AG | 20,40EUR | 16:10 | +2,63 | +0,50 | 22,00 | 15,20 | 5.161,20 | |
| eBay | 89,08EUR | 21:39 | +2,75 | +2,38 | 89,08 | 56,69 | 112.418,96 | |
| EchoStar Corp. | 112,14EUR | 21:12 | +0,84 | +0,94 | 117,28 | 13,30 | 64.929,06 | |
| Eckert & Ziegler | 15,60EUR | 21:25 | +1,83 | +0,28 | 23,03 | 13,33 | 314.480,40 | |
| Edag Engineering | 4,000EUR | 16.04. | ||||||
| Edel SE & Co. KGaA | 5,050EUR | 20:08 | -2,88 | -0,150 | 5,850 | 3,940 | 27.744,70 | |
| Einhell Germany AG | 75,60EUR | 20:58 | +3,56 | +2,60 | 88,90 | 60,20 | 67.435,20 | |
| Eisen- und Hüttenwerke AG | 14,80EUR | 19:19 | 4.987,60 | |||||
| Elbit Systems Ltd. | 737,00EUR | 20:08 | +0,61 | +4,50 | 881,50 | 321,00 | 512.952,00 | |
| Electronic Arts | 172,50EUR | 12:01 | +0,29 | +0,50 | 178,96 | 123,30 | 1.552,50 | |
| Elmos Semiconductor SE | 172,60EUR | 20:57 | +0,47 | +0,80 | 178,80 | 52,60 | 680.561,80 | |
| ElringKlinger | 5,770EUR | 20:44 | +1,81 | +0,100 | 5,870 | 3,925 | 328.491,87 | |
| Enanta Pharmaceuticals Inc. | 12,20EUR | 16.04. | 14,00 | 4,28 | ||||
| EnBW | 69,80EUR | 20:39 | +0,88 | +0,60 | 74,40 | 62,40 | 7.259,20 | |
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Encore Capital Group Inc. | 66,50EUR | 16.04. | +3,03 | +2,00 | 9.975,00 | |||
| Endesa S.A. | 36,76EUR | 21:17 | -0,03 | -0,01 | 39,22 | 24,63 | 43.597,36 | |
| ENEL | 9,679EUR | 21:14 | -0,82 | -0,080 | 10,348 | 7,275 | 887.322,33 | |
| Energiekontor AG | 39,70EUR | 21:52 | -4,58 | -1,90 | 53,50 | 30,00 | 925.486,40 | |
| Energy Recovery Inc. | 8,990EUR | 12:35 | +2,39 | +0,210 | 15,900 | 8,200 | 12.711,86 | |
| Engie S.A. | 27,81EUR | 21:31 | -0,50 | -0,14 | 29,91 | 17,21 | 1.038.675,69 | |
| ENI | 21,98EUR | 21:50 | -5,61 | -1,31 | 25,50 | 12,12 | 2.527.853,86 | |
| Enphase Energy Inc. | 27,82EUR | 21:43 | +2,26 | +0,61 | 51,00 | 22,30 | 269.638,61 | |
| Ensign Group Inc. | 172,00EUR | 19:43 | +2,08 | +3,45 | 185,00 | 108,00 | 25.800,00 | |
| Enstar Group Ltd. | 284,00EUR | 03.07.2025 | ||||||
| Entegris Inc. | 123,00EUR | 20:56 | +7,83 | +9,00 | 124,00 | 58,58 | 15.129,00 | |
| Envirotainer AG | 25,60EUR | 16:16 | +3,15 | +0,80 | 28,60 | 25,00 | 58.393,60 | |
| EnviTec Biogas AG | 23,80EUR | 21:39 | -7,39 | -1,90 | 41,90 | 15,50 | 125.188,00 | |
| ePlus Inc. | 72,00EUR | 16.04. | +4,35 | +3,00 | 80,00 | 52,50 | ||
| Erie Indemnity Co. | 206,00EUR | 16.04. | +1,98 | +4,00 | 364,00 | 204,00 | 206,00 | |
| Ernst Russ | 7,580EUR | 17:47 | +3,27 | +0,240 | 8,140 | 5,500 | 155.283,88 | |
| Erste Group | 107,70EUR | 21:47 | +2,58 | +2,70 | 111,90 | 58,45 | 296.498,10 | |
| EssilorLuxottica S.A. | 215,00EUR | 21:53 | +4,88 | +10,00 | 323,70 | 187,00 | 1.296.450,00 | |
| Eurofins Scientific S.E. | 69,80EUR | 21:44 | +1,02 | +0,70 | 74,00 | 48,71 | 38.250,40 | |
| EUROKAI GmbH & Co. KGaA | 59,00EUR | 21:56 | 64,60 | 33,80 | 56.581,00 | |||
| Euronet Worldwide Inc. | 60,00EUR | 16.04. | +1,16 | +0,72 | 100,00 | 54,00 | ||
| EuroTeleSites AG | 4,560EUR | 19:25 | +0,89 | +0,040 | 5,220 | 4,170 | 41,04 | |
| EUWAX AG | 49,70EUR | 15:53 | 54,00 | 39,00 | 1.590,40 | |||
| EVN AG | 28,00EUR | 20:54 | -1,06 | -0,30 | 30,40 | 21,70 | 61.628,00 | |
| Evonik | 16,96EUR | 21:00 | -0,94 | -0,16 | 20,80 | 12,50 | 1.604.840,00 | |
| Evotec | 5,460EUR | 21:41 | -0,73 | -0,040 | 8,628 | 4,001 | 2.251.987,92 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 38,16EUR | 16:09 | +1,25 | +0,47 | 45,59 | 28,61 | 725,04 | |
| ExlService Holdings Inc. | 27,05EUR | 16:55 | +1,69 | +0,45 | 43,73 | 23,73 | 784,45 | |
| Expedia Inc. | 226,50EUR | 19:06 | +5,06 | +10,90 | 262,35 | 128,80 | 143.148,00 | |
| Expeditors Intl of Wash. Inc. | 125,60EUR | 12:50 | +0,73 | +0,90 | 142,00 | 92,36 | 376,80 | |
| Exponent Inc. | 58,56EUR | 13:43 | -0,21 | -0,12 | 71,98 | 55,16 | 4.977,60 | |
| Extreme Networks Inc. | 14,80EUR | 16.04. | +3,44 | +0,51 | 19,47 | 9,75 | 18.618,40 | |
| Exxon | 124,44EUR | 21:56 | -3,26 | -4,20 | 153,76 | 88,81 | 5.753.358,96 | |
| EZCORP Inc. | 26,02EUR | 19:44 | +3,49 | +0,87 | 26,19 | 11,20 | 60.002,12 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.