Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON15,21EUR13:20-0,88-0,1416,5510,471.868.852,70
Eagle Bancorp Inc. (Maryland)15,30EUR13:2428,207,15
EASY SOFTWARE AG18,30EUR08:1622,0014,60
eBay71,35EUR10:00-0,31-0,2287,0049,50141.273,00
EchoStar Corp.61,00EUR07:3889,0013,30122.000,00
Eckert & Ziegler16,08EUR13:13+0,13+0,0223,0313,8346.390,80
Edag Engineering6,040EUR13:17+1,68+0,1007,4204,020
Einhell Germany AG79,00EUR12:31+0,26+0,2086,4053,805.451,00
Eisen- und Hüttenwerke AG18,10EUR09:28-2,16-0,40
Elbit Systems Ltd.404,60EUR13:12+0,65+2,60459,00229,0038.032,40
Electronic Arts174,02EUR09:12-0,16-0,28175,48109,1429.931,44
Elmos Semiconductor SE92,20EUR12:44-1,08-1,0098,9047,0049.972,40
ElringKlinger4,005EUR13:20+1,14+0,0455,2503,8606.888,60
Enanta Pharmaceuticals Inc.10,30EUR25.11.+0,87+0,1013,104,28
EnBW66,00EUR12:43+1,23+0,8074,4059,0017.952,00
Encavis17,60EUR10.09.+0,11+0,0245.918,40
Encore Capital Group Inc.45,00EUR11:02630,00
Endesa S.A.30,72EUR12:0732,5420,104.239,36
ENEL8,782EUR13:21-0,33-0,0299,1796,500785.418,17
Energiekontor AG33,25EUR13:21+1,38+0,4565,4030,20144.903,50
Energy Recovery Inc.12,22EUR25.11.+0,41+0,0516,199,557.026,50
Engie S.A.21,53EUR13:16-0,56-0,1222,3714,55218.443,38
ENI15,96EUR13:20+1,37+0,2216,6711,031.191.600,85
Enphase Energy Inc.24,07EUR11:53-0,08-0,0274,0722,3015.810,71
Ensign Group Inc.164,00EUR10:41166,00108,00164,00
Enstar Group Ltd.284,00EUR03.07.
Entegris Inc.62,65EUR25.11.+0,77+0,48106,6257,9032.390,05
Envirotainer AG27,20EUR08:16-2,21-0,6028,6024,20
EnviTec Biogas AG17,95EUR12:43+0,85+0,1541,9015,5012.313,70
ePlus Inc.80,00EUR25.11.80,0052,50
Erie Indemnity Co.256,00EUR25.11.432,00240,003.840,00
Ernst Russ6,860EUR11:42+3,58+0,2408,1404,7901.372,00
Erste Group91,60EUR12:40-1,08-1,0094,1548,20108.088,00
EssilorLuxottica S.A.311,40EUR13:23+0,91+2,80323,70225,60386.136,00
Eurofins Scientific S.E.58,64EUR12:29-1,35-0,8069,4245,20527,76
EUROKAI GmbH & Co. KGaA51,40EUR12:49+2,45+1,2051,6031,00450.829,40
Euronet Worldwide Inc.63,00EUR25.11.106,0060,006.426,00
EuroTeleSites AG4,870EUR08:00-1,87-0,0906,0204,5401.996,70
EUWAX AG47,40EUR09:56+0,43+0,2054,0036,003.602,40
EVN AG26,25EUR10:15-1,33-0,3527,4019,602.625,00
Evonik13,22EUR13:18-0,68-0,0922,3812,98536.546,92
Evotec5,668EUR13:24+3,25+0,1789,4755,0601.149.600,76
Exact Sciences Corp.87,14EUR11:55+0,06+0,0589,1832,674.792,70
Exelixis Inc.36,97EUR08:00-1,45-0,5445,5928,6136,97
ExlService Holdings Inc.34,26EUR25.11.+0,09+0,0351,3632,186.098,28
Expedia Inc.224,80EUR12:19+0,07+0,15238,35119,1012.588,80
Expeditors Intl of Wash. Inc.127,45EUR25.11.-0,12-0,15127,4592,365.098,00
Exponent Inc.61,78EUR25.11.-0,55-0,3495,9455,16
Extreme Networks Inc.14,87EUR25.11.+0,34+0,0519,479,354.014,90
Exxon99,00EUR13:24-0,07-0,07114,9886,50113.157,00
EZCORP Inc.15,60EUR25.11.16,7011,205.974,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.