Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON18,20EUR21:50+1,37+0,2520,4414,603.231.704,93
Eagle Bancorp Inc. (Maryland)20,00EUR22:56+1,52+0,3026,0012,60
EASY SOFTWARE AG20,00EUR16:32-4,90-1,0022,0016,00460,00
eBay98,38EUR21:54-2,11-2,11100,1862,27228.733,50
EchoStar Corp.116,40EUR20:57-0,94-1,10127,0613,30444.531,60
Eckert & Ziegler14,64EUR21:58+0,98+0,1423,0313,33419.831,28
Edel SE & Co. KGaA4,400EUR19:39+1,43+0,0605,8503,9008.289,60
Einhell Germany AG74,30EUR21:31+2,08+1,5088,9064,5061.817,60
Eisen- und Hüttenwerke AG13,90EUR16:411.112,00
Elbit Systems Ltd.641,50EUR19:19+1,01+6,50881,50324,00222.600,50
Electronic Arts172,00EUR15:27178,96124,8021.328,00
Elmos Semiconductor SE177,00EUR21:51+1,26+2,20207,0065,902.011.959,00
ElringKlinger5,960EUR18:40-1,01-0,0606,1803,92562.025,72
Enanta Pharmaceuticals Inc.11,90EUR22:2514,005,00
EnBW69,60EUR19:2674,4062,409.813,60
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.69,50EUR20:53-1,44-1,0072,5031,003.961,50
Endesa S.A.36,42EUR20:03+1,84+0,6639,2224,6385.987,62
ENEL9,615EUR21:42+0,68+0,06410,3487,584594.303,15
Energiekontor AG48,20EUR21:58+4,10+1,9053,5030,001.129.085,00
Energy Recovery Inc.7,810EUR19:25+7,43+0,53215,9006,9224.490,75
Engie S.A.26,78EUR20:55+1,47+0,3929,9117,24680.212,00
ENI23,83EUR21:58+0,23+0,0625,5012,58749.177,13
Enphase Energy Inc.42,66EUR21:55-6,74-3,0646,2522,301.870.299,72
Ensign Group Inc.152,45EUR19:43-0,96-1,45185,00116,002.134,30
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.108,00EUR20:29-4,39-5,00137,0058,5822.248,00
Envirotainer AG26,60EUR08:16+0,75+0,2028,6025,00
EnviTec Biogas AG21,10EUR18:58+4,50+0,9029,7015,5065.494,40
ePlus Inc.72,00EUR22:25-0,71-0,5080,0053,00
Erie Indemnity Co.184,00EUR22:25+3,89+7,00330,00184,00
Ernst Russ8,380EUR20:33-0,96-0,0808,9005,6007.734,74
Erste Group95,75EUR20:25+0,10+0,10111,9068,1078.323,50
EssilorLuxottica S.A.175,00EUR21:40+1,50+2,60323,70162,50894.250,00
Eurofins Scientific S.E.60,04EUR17:01+2,07+1,2274,0055,5665.863,88
EUROKAI GmbH & Co. KGaA59,80EUR20:55-1,68-1,0064,6034,4083.839,60
Euronet Worldwide Inc.57,16EUR08:02+4,21+2,36100,0054,00171,48
EuroTeleSites AG4,640EUR17:18+0,22+0,0105,2004,1702.227,20
EUWAX AG51,60EUR19:18-5,73-3,0054,0041,6055.676,40
EVN AG28,65EUR20:38+2,13+0,6030,4022,6085.520,25
Evonik18,02EUR21:50+1,81+0,3220,8012,502.522.349,50
Evotec4,690EUR21:58+1,43+0,0668,6284,001936.972,89
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.42,50EUR17:26-2,35-1,0145,5928,6120.652,57
ExlService Holdings Inc.23,65EUR12:56+5,27+1,2442,2322,673.547,50
Expedia Inc.186,28EUR19:41-1,56-2,92262,35136,3262.962,64
Expeditors Intl of Wash. Inc.130,40EUR22:25+0,49+0,65142,0095,56
Exponent Inc.46,53EUR22:25+6,45+2,9771,2645,86
Extreme Networks Inc.20,48EUR20:42-2,43-0,5121,4011,642.252,80
Exxon137,70EUR21:59+1,42+1,92153,7688,812.783.054,70
EZCORP Inc.28,87EUR20:04+0,90+0,2532,5011,207.708,29

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.