Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON18,42EUR21:54+0,33+0,0620,4414,563.342.898,44
Eagle Bancorp Inc. (Maryland)21,00EUR22:59+0,96+0,2026,0012,60
EASY SOFTWARE AG20,00EUR08:02+4,66+0,9022,0016,001.000,00
eBay91,00EUR21:39-3,73-3,4799,4061,25313.313,00
EchoStar Corp.100,12EUR21:57-2,51-2,56118,0413,3055.266,24
Eckert & Ziegler15,40EUR21:10+1,82+0,2723,0313,33206.467,80
Edag Engineering3,810EUR15:33+0,29+0,0107,3203,51016.855,44
Edel SE & Co. KGaA4,760EUR19:46-0,43-0,0205,8503,98054.411,56
Einhell Germany AG76,90EUR21:58+0,66+0,5088,9064,50127.346,40
Eisen- und Hüttenwerke AG15,50EUR21:27+2,14+0,304.340,00
Elbit Systems Ltd.718,50EUR20:19-0,62-4,50881,50324,0065.383,50
Electronic Arts172,00EUR20:15-0,29-0,50178,96124,8021.328,00
Elmos Semiconductor SE190,80EUR21:43+4,16+7,60197,4058,101.666.065,60
ElringKlinger5,400EUR18:55+0,75+0,0405,8703,92538.178,00
Enanta Pharmaceuticals Inc.12,20EUR08:01-0,82-0,1014,005,0097,60
EnBW68,40EUR21:27-1,74-1,2074,4062,4025.102,80
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.71,50EUR22:25+2,14+1,5072,5031,00
Endesa S.A.37,60EUR19:38+0,13+0,0539,2224,6326.733,60
ENEL9,726EUR21:58+0,48+0,04610,3487,5572.907.169,48
Energiekontor AG42,65EUR21:50+4,67+1,9053,5030,00485.996,75
Energy Recovery Inc.9,576EUR14:52+2,90+0,27015,9008,200344,74
Engie S.A.27,68EUR21:55+0,73+0,2029,9117,21649.179,04
ENI24,10EUR21:35-0,21-0,0525,5012,55457.491,76
Enphase Energy Inc.30,78EUR21:59+10,63+2,9551,0022,30472.042,08
Ensign Group Inc.149,45EUR21:24-3,41-5,25185,00116,006.127,45
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.127,00EUR21:55+6,72+8,00137,0058,5850.673,00
Envirotainer AG27,00EUR15:1328,6025,002.565,00
EnviTec Biogas AG25,60EUR21:32-0,39-0,1041,9015,5081.945,60
ePlus Inc.71,50EUR22:25+1,38+1,0080,0053,00
Erie Indemnity Co.186,00EUR22:25+5,08+9,00330,00186,00
Ernst Russ8,780EUR21:48+0,95+0,0808,8205,540121.813,72
Erste Group95,30EUR21:29+2,81+2,60111,9063,00194.983,80
EssilorLuxottica S.A.172,55EUR21:43-1,06-1,85323,70168,802.341.158,40
Eurofins Scientific S.E.58,54EUR18:34+1,63+0,9474,0054,18114.504,24
EUROKAI GmbH & Co. KGaA57,80EUR20:42-3,11-1,8064,6034,40173.342,20
Euronet Worldwide Inc.67,00EUR22:25-2,82-1,72100,0054,00
EuroTeleSites AG4,750EUR22:25+1,07+0,0505,2004,170
EUWAX AG49,70EUR20:36-0,82-0,4054,0040,0067.939,90
EVN AG28,70EUR17:51+0,35+0,1030,4022,6020.147,40
Evonik18,00EUR21:45+0,68+0,1220,8012,501.138.158,00
Evotec5,365EUR21:35+0,94+0,0508,6284,001682.884,03
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.37,98EUR19:06+0,59+0,2245,5928,617.026,30
ExlService Holdings Inc.26,55EUR19:18-1,45-0,3943,7323,731.168,20
Expedia Inc.212,25EUR18:29+0,83+1,75262,35134,98185.082,00
Expeditors Intl of Wash. Inc.125,30EUR17:40+9,50+11,30142,0094,5088.211,20
Exponent Inc.55,98EUR17:37+1,45+0,8071,5855,16839,70
Extreme Networks Inc.20,00EUR17:28+3,84+0,7420,0011,6485.220,00
Exxon132,52EUR21:42+0,70+0,92153,7688,81961.697,64
EZCORP Inc.28,76EUR19:35+2,38+0,6529,0011,2010.152,28

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.