Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON18,76EUR21:57+3,62+0,6620,4414,566.810.480,32
Eagle Bancorp Inc. (Maryland)20,20EUR22:00-0,98-0,2026,0012,60
EASY SOFTWARE AG20,60EUR17:27+2,00+0,4022,0016,007.992,80
eBay96,05EUR21:56+3,30+3,0899,4061,29274.510,90
EchoStar Corp.114,02EUR21:10+5,53+5,90121,2613,30458.702,46
Eckert & Ziegler14,87EUR20:52-1,61-0,2423,0313,33478.620,69
Einhell Germany AG73,10EUR18:45-0,14-0,1088,9064,5018.640,50
Eisen- und Hüttenwerke AG14,00EUR22:25+4,51+0,60
Elbit Systems Ltd.664,50EUR21:45-1,49-10,00881,50324,00260.484,00
Electronic Arts171,00EUR19:43178,96124,8011.799,00
Elmos Semiconductor SE175,80EUR21:48+3,55+6,00207,0065,901.249.938,00
ElringKlinger5,800EUR21:02+0,17+0,0106,1803,925247.370,00
Enanta Pharmaceuticals Inc.11,90EUR22:25-4,88-0,6014,005,00
EnBW68,40EUR19:5974,4062,4026.470,80
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.70,50EUR22:25-4,32-3,0072,5031,00
Endesa S.A.36,90EUR20:4239,2224,6329.372,40
ENEL9,725EUR21:52+0,09+0,00910,3487,584779.935,28
Energiekontor AG44,10EUR21:50+3,64+1,5553,5030,00672.039,90
Energy Recovery Inc.6,922EUR21:16-4,88-0,36015,9006,92214.446,21
Engie S.A.27,50EUR21:40+0,37+0,1029,9117,21471.020,00
ENI23,68EUR20:57-0,08-0,0225,5012,58369.526,40
Enphase Energy Inc.35,89EUR21:54+13,74+4,3246,1822,30573.585,84
Ensign Group Inc.152,55EUR20:06+0,91+1,35185,00116,002.440,80
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.124,00EUR20:56+1,65+2,00137,0058,5818.476,00
Envirotainer AG26,80EUR12:0928,6025,00134,00
EnviTec Biogas AG21,60EUR21:57+7,07+1,4041,9015,50103.960,80
ePlus Inc.72,00EUR15:55-3,45-2,5080,0053,0072,00
Erie Indemnity Co.185,00EUR22:25-3,78-7,00330,00185,00
Ernst Russ8,320EUR20:39-1,93-0,1608,9005,60029.469,44
Erste Group97,95EUR20:58+0,57+0,55111,9068,10161.127,75
EssilorLuxottica S.A.171,50EUR21:54+2,27+3,80323,70162,501.314.547,50
Eurofins Scientific S.E.59,26EUR21:15-0,47-0,2874,0054,1871.052,74
EUROKAI GmbH & Co. KGaA60,80EUR20:44+4,90+2,8064,6034,40250.435,20
Euronet Worldwide Inc.59,08EUR22:25-0,61-0,36100,0054,0059,08
EuroTeleSites AG4,600EUR19:575,2004,1702.405,80
EUWAX AG50,20EUR17:41+2,63+1,3054,0041,2034.236,40
EVN AG28,90EUR19:41+0,17+0,0530,4022,6088.058,30
Evonik17,82EUR21:52+1,77+0,3120,8012,501.355.175,36
Evotec4,598EUR21:59-7,05-0,3488,6284,0015.362.679,59
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.43,50EUR20:40+4,88+2,0445,5928,6113.267,50
ExlService Holdings Inc.23,18EUR19:55-8,62-2,1842,2323,1813.606,66
Expedia Inc.185,90EUR18:29-2,03-3,84262,35136,32211.368,30
Expeditors Intl of Wash. Inc.132,90EUR16:40+0,72+0,95142,0095,006.910,80
Exponent Inc.45,86EUR17:41-7,08-3,5371,5845,861.605,10
Extreme Networks Inc.19,26EUR19:52-1,16-0,2320,7011,6430.527,10
Exxon129,48EUR21:50+0,44+0,56153,7688,811.155.220,56
EZCORP Inc.28,14EUR21:21-4,03-1,1632,5011,2033.261,48

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.