Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON17,20EUR08:05+0,06+0,0117,2510,6752.290,00
Eagle Bancorp Inc. (Maryland)19,00EUR07:0325,807,15
EASY SOFTWARE AG18,30EUR15.01.22,0015,20915,00
eBay83,33EUR08:00+0,51+0,4287,0049,5083,33
EchoStar Corp.110,00EUR08:02+3,85+4,00114,0013,308.910,00
Eckert & Ziegler16,20EUR08:06+1,19+0,1923,0313,838.958,60
Edag Engineering4,280EUR08:04+0,71+0,0307,4200,0002
Edel SE & Co. KGaA4,920EUR15.01.+0,41+0,0205,1003,90077.066,88
Einhell Germany AG85,50EUR15.01.88,8053,80214.177,50
Eisen- und Hüttenwerke AG20,80EUR15.01.+4,21+0,807.134,40
Elbit Systems Ltd.622,50EUR15.01.+0,16+1,00635,50272,40346.732,50
Electronic Arts175,40EUR07:31+0,02+0,04176,00109,14175,40
Elmos Semiconductor SE109,00EUR08:12+0,37+0,40109,4047,0011.227,00
ElringKlinger4,305EUR15.01.+0,12+0,0055,2503,92512.170,24
Enanta Pharmaceuticals Inc.11,30EUR15.01.14,004,28
EnBW69,80EUR08:0474,4060,202.094,00
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.47,80EUR15.01.+0,42+0,20
Endesa S.A.30,57EUR08:11-0,03-0,0132,5420,608.467,89
ENEL9,340EUR08:13+0,18+0,0179,4616,50061.942,88
Energiekontor AG36,80EUR07:30+0,14+0,0565,4030,20478,40
Energy Recovery Inc.12,15EUR15.01.+0,29+0,0415,909,55376,50
Engie S.A.23,94EUR08:04-0,25-0,0624,1115,321.819,44
ENI16,49EUR08:00+0,26+0,0416,8711,031.599,53
Enphase Energy Inc.30,50EUR15.01.+0,31+0,1069,1622,30133.468,00
Ensign Group Inc.157,00EUR15.01.166,00108,001.413,00
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.98,18EUR08:01+0,97+0,93106,6257,9098,18
Envirotainer AG27,20EUR15.01.28,6024,504.460,80
EnviTec Biogas AG17,55EUR08:00+0,29+0,0541,9015,507.037,55
ePlus Inc.76,50EUR15.01.+0,66+0,5080,0052,50
Erie Indemnity Co.246,00EUR15.01.+0,83+2,00432,00234,00246,00
Ernst Russ7,680EUR08:00+2,40+0,1808,1404,7907,68
Erste Group105,10EUR08:00+0,38+0,40105,8048,20735,70
EssilorLuxottica S.A.282,20EUR08:00+0,07+0,20323,70226,104.797,40
Eurofins Scientific S.E.72,74EUR07:30+0,28+0,2074,0045,20727,40
EUROKAI GmbH & Co. KGaA52,60EUR15.01.53,8031,00134.813,80
Euronet Worldwide Inc.62,00EUR15.01.106,0060,00
EuroTeleSites AG4,610EUR15.01.+0,44+0,0206,0204,5004.619,22
EUWAX AG48,80EUR08:02+0,43+0,2054,0038,0048,80
EVN AG28,05EUR07:30+0,36+0,1028,8019,601.402,50
Evonik13,52EUR08:13+0,52+0,0722,3812,7215.831,92
Evotec6,298EUR08:10-1,07-0,0689,3354,90921.576,95
Exact Sciences Corp.87,99EUR15.01.-0,40-0,3589,1832,679.678,90
Exelixis Inc.38,73EUR15.01.+0,86+0,3345,5928,61658,41
ExlService Holdings Inc.36,55EUR15.01.+0,41+0,1551,3632,1825.658,10
Expedia Inc.254,50EUR15.01.+0,26+0,65262,35119,1075.586,50
Expeditors Intl of Wash. Inc.137,40EUR15.01.-0,07-0,10137,4092,36
Exponent Inc.62,70EUR15.01.-0,35-0,2290,5855,1662,70
Extreme Networks Inc.13,85EUR15.01.+0,58+0,0819,479,351.398,85
Exxon111,52EUR08:10+0,47+0,52114,9886,5056.094,56
EZCORP Inc.18,40EUR15.01.+2,20+0,4018,7011,201.472,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.