Goyax Logo

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
E.ON11,81EUR10:22-0,42-0,0512,8010,073.333.006,39
Eagle Bancorp Inc. (Maryland)21,40EUR09:5940,0015,20
eBay44,23EUR10:14-0,12-0,0644,7134,9427.065,70
EchoStar Corp.12,10EUR08:14+0,83+0,1021,609,353.630,00
Eckert & Ziegler Str.-u.Med.AG41,94EUR10:13-0,94-0,4059,0028,92178.999,92
Edag Engineering13,35EUR09:04-0,37-0,05
Edel SE & Co. KGaA5,200EUR10:07+0,97+0,0505,5003,5007.280,00
eHealth Inc.5,920EUR01.03.-0,86-0,0529,8184,195
Einhell Germany AG150,20EUR09:10+0,67+1,00169,00126,0014.719,60
Eisen- und Hüttenwerke AG10,10EUR09:3512,109,30
Elbit Systems Ltd.206,00EUR10:00-0,29-0,60209,00154,207.416,00
Electronic Arts129,62EUR08:14+0,08+0,10134,54100,625.055,18
Elmos Semiconductor SE73,50EUR10:20+0,96+0,7093,9059,0095.917,50
ElringKlinger5,155EUR10:09-1,54-0,08010,7304,72033.945,68
Enapter7,540EUR09:02+0,82+0,06015,4007,2003.770,00
EnBW61,20EUR10:06+0,67+0,4094,8057,0033.721,20
Encavis11,07EUR10:20-0,76-0,0917,9610,72449.559,89
Endesa S.A.16,01EUR10:18-1,39-0,2321,4916,05119.658,74
ENEL5,898EUR10:11+0,44+0,0266,8315,137179.263,81
Energiekontor AG66,30EUR10:15-0,90-0,6089,8059,7093.947,10
Energy Recovery Inc.15,14EUR01.03.-0,14-0,0228,0012,7810.280,06
Engie S.A.14,74EUR10:16+0,27+0,0416,7613,13156.802,44
ENI14,34EUR09:40+0,84+0,1215,8011,70102.172,50
Enphase Energy Inc.119,30EUR10:16-0,15-0,18215,6067,4290.787,30
Ensign Group Inc.114,00EUR01.03.-0,89-1,002.508,00
Entegris Inc.129,20EUR09:52-0,63-0,80129,0063,00904,40
EnviTec Biogas AG28,00EUR10:08-1,75-0,5051,8025,4021.840,00
ePlus Inc.75,50EUR08:27-0,66-0,5076,5037,80
EQS Group AG41,10EUR01.03.41,4020,40381.736,80
Ernst Russ4,100EUR10:22+0,99+0,0405,5903,75075.501,50
Erste Group37,21EUR09:58-0,96-0,3640,3627,9849.749,77
EssilorLuxottica S.A.198,40EUR10:04+0,37+0,74199,12155,25117.452,80
Euro TeleSites AG3,690EUR08:38-0,68-0,0255.073,75
Eurofins Scientific S.E.55,30EUR09:56-0,58-0,3265,4044,8554.415,20
EUROKAI GmbH & Co. KGaA28,20EUR09:34-0,70-0,2031,2023,4015.115,20
Euronet Worldwide Inc.100,00EUR01.03.+0,50+0,50110,0071,50
EUWAX AG47,40EUR01.03.+0,85+0,4059,0046,608.389,80
EVN AG23,80EUR10:21-1,45-0,3529,4519,6454.763,80
Evonik17,45EUR10:19+1,57+0,2721,2015,797.623.552,23
Evotec13,90EUR10:22-0,57-0,0824,4413,02749.432,40
Exact Sciences Corp.55,39EUR08:31-0,69-0,3895,2051,242.160,21
exceet Group S.C.A.5,800EUR01.03.7,2004,560
Exelixis Inc.20,27EUR08:06+0,50+0,1022,0415,0020,27
ExlService Holdings Inc.29,80EUR10:1832,6024,001.043,00
Expedia Inc.125,48EUR08:47-0,22-0,28148,6279,8117.065,28
Expeditors Intl of Wash. Inc.110,00EUR01.03.-0,90-1,00120,0095,501.980,00
Exponent Inc.74,75EUR01.03.+0,41+0,3098,9262,753.887,00
Extreme Networks Inc.11,40EUR10:10+0,31+0,0430,3710,76979,97
Exxon97,45EUR10:14-0,17-0,17114,9887,91334.935,65
EZCORP Inc.9,800EUR01.03.10,6007,100

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.