Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON16,62EUR08:09+0,12+0,0217,0010,4763.984,37
Eagle Bancorp Inc. (Maryland)18,00EUR08:00-0,55-0,1025,807,15
EASY SOFTWARE AG17,60EUR13.01.22,0014,60
eBay80,69EUR08:08-0,31-0,2587,0049,50806,90
EchoStar Corp.103,00EUR13.01.112,0013,30331.557,00
Eckert & Ziegler16,32EUR13.01.+0,44+0,0723,0313,83260.010,24
Edag Engineering4,770EUR08:04+0,42+0,0207,4200,0002
Edel SE & Co. KGaA4,860EUR08:00+0,41+0,0205,1003,9009.248,58
Einhell Germany AG87,70EUR07:3088,8053,801.754,00
Eisen- und Hüttenwerke AG20,00EUR13.01.14.860,00
Elbit Systems Ltd.598,00EUR07:57-0,58-3,50618,00272,408.970,00
Electronic Arts175,42EUR13.01.-0,39-0,68176,00109,1422.629,18
Elmos Semiconductor SE108,40EUR07:56+0,19+0,20109,4047,0011.490,40
ElringKlinger4,375EUR08:00+0,12+0,0055,2503,9258,75
Enanta Pharmaceuticals Inc.11,30EUR13.01.14,004,28
EnBW67,80EUR13.01.74,4060,2049.561,80
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.47,80EUR13.01.+0,42+0,20
Endesa S.A.29,98EUR08:00+0,03+0,0132,5420,4129,98
ENEL9,201EUR08:00-0,21-0,0199,4616,50031.853,86
Energiekontor AG37,30EUR08:02+0,41+0,1565,4030,207.646,50
Energy Recovery Inc.12,09EUR13.01.-0,25-0,0315,909,55
Engie S.A.23,45EUR08:14+0,04+0,0123,9815,326.753,60
ENI16,47EUR08:06+0,16+0,0316,7511,0314.030,74
Enphase Energy Inc.30,97EUR08:17-0,43-0,1469,1622,30650,27
Ensign Group Inc.150,00EUR13.01.-0,66-1,00166,00108,00600,00
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.87,00EUR13.01.+0,41+0,35106,6257,90609,00
Envirotainer AG27,20EUR13.01.28,6024,509.465,60
EnviTec Biogas AG19,45EUR08:1641,9015,501.030,85
ePlus Inc.76,50EUR13.01.80,0052,507.420,50
Erie Indemnity Co.246,00EUR13.01.432,00234,001.722,00
Ernst Russ7,280EUR08:04-1,89-0,1408,1404,7904.244,24
Erste Group104,80EUR08:15+0,10+0,10105,8048,204.296,80
EssilorLuxottica S.A.282,20EUR08:11+1,18+3,30323,70226,10157.749,80
Eurofins Scientific S.E.72,92EUR13.01.+0,05+0,0474,0045,20577.818,08
EUROKAI GmbH & Co. KGaA52,60EUR08:0353,8031,004.734,00
Euronet Worldwide Inc.62,50EUR13.01.-0,81-0,50106,0060,001.250,00
EuroTeleSites AG4,710EUR08:01+0,21+0,0106,0204,50094,20
EUWAX AG48,00EUR13.01.+0,85+0,4054,0038,002.784,00
EVN AG27,90EUR13.01.28,8019,6043.412,40
Evonik13,06EUR08:15+0,08+0,0122,3812,7215.711,18
Evotec6,482EUR08:15+0,03+0,0029,3354,90910.001,73
Exact Sciences Corp.87,67EUR13.01.-0,64-0,5689,1832,6716.043,61
Exelixis Inc.37,90EUR13.01.-1,19-0,4545,5928,617.352,60
ExlService Holdings Inc.36,45EUR13.01.-0,17-0,0651,3632,18911,25
Expedia Inc.256,55EUR13.01.-0,27-0,70262,35119,1064.907,15
Expeditors Intl of Wash. Inc.137,40EUR13.01.-0,29-0,40137,4092,3613.740,00
Exponent Inc.63,02EUR13.01.-0,67-0,4290,5855,16
Extreme Networks Inc.13,52EUR13.01.+0,07+0,0119,479,351.825,20
Exxon108,52EUR08:18+0,06+0,06114,9886,5093.544,24
EZCORP Inc.18,30EUR13.01.18,7011,202.982,90

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.