Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON18,68EUR14:47-1,40-0,2720,4412,691.474.671,38
Eagle Bancorp Inc. (Maryland)20,20EUR14:50-0,98-0,2026,008,50
EASY SOFTWARE AG16,10EUR08:16-6,40-1,1022,0015,20
eBay76,44EUR12:35+2,81+2,1487,0049,5021.097,44
EchoStar Corp.99,50EUR14:30-3,43-3,50115,0013,3027.263,00
Eckert & Ziegler14,88EUR14:34+5,30+0,7523,0313,33562.315,20
Edag Engineering3,850EUR25.03.-4,15-0,160
Edel SE & Co. KGaA5,200EUR14:21-6,42-0,3505,8503,900124.170,80
Einhell Germany AG70,30EUR11:59-0,42-0,3088,9053,8034.306,40
Eisen- und Hüttenwerke AG14,40EUR11:01-3,70-0,502.736,00
Elbit Systems Ltd.778,50EUR14:33-0,26-2,00881,50311,0085.635,00
Electronic Arts175,98EUR13:00+0,13+0,22177,00114,902.463,72
Elmos Semiconductor SE146,80EUR14:13-2,52-3,80154,8047,00252.496,00
ElringKlinger4,660EUR14:36+6,39+0,2805,2503,925138.756,16
Enanta Pharmaceuticals Inc.11,10EUR25.03.+2,91+0,3014,004,28
EnBW69,40EUR12:51+0,29+0,2074,4062,401.318,60
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.59,00EUR25.03.+0,83+0,50
Endesa S.A.34,85EUR12:59+0,40+0,1436,2722,5043.632,20
ENEL9,171EUR14:47-1,14-0,10610,3486,500246.984,20
Energiekontor AG34,95EUR14:35+1,59+0,5560,5030,00160.560,30
Energy Recovery Inc.8,620EUR13:16+0,83+0,07215,9008,200862,00
Engie S.A.26,77EUR14:46-1,04-0,2829,9116,50495.378,85
ENI23,35EUR14:47+0,32+0,0824,0811,03394.156,98
Enphase Energy Inc.36,58EUR14:36-0,19-0,0758,0022,3029.483,48
Ensign Group Inc.177,00EUR25.03.+0,57+1,00185,00108,001.062,00
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.103,82EUR09:22+0,32+0,34119,3057,90207,64
Envirotainer AG26,20EUR13:1728,6024,802.934,40
EnviTec Biogas AG28,00EUR14:35+2,94+0,8041,9015,50240.044,00
ePlus Inc.63,00EUR25.03.+0,77+0,5080,0052,50
Erie Indemnity Co.204,00EUR25.03.+2,97+6,00390,00204,001.224,00
Ernst Russ7,400EUR14:37+2,23+0,1608,1404,79027.979,40
Erste Group93,90EUR14:43+0,11+0,10111,9048,2095.778,00
EssilorLuxottica S.A.194,15EUR14:45+0,39+0,75323,70190,25481.686,15
Eurofins Scientific S.E.61,94EUR13:24+1,30+0,8074,0045,2048.003,50
EUROKAI GmbH & Co. KGaA56,20EUR10:12-1,78-1,0064,6031,0030.853,80
Euronet Worldwide Inc.58,00EUR09:33+1,74+1,00102,0054,0013.862,00
EuroTeleSites AG4,490EUR25.03.+0,67+0,0305,2204,1703.169,94
EUWAX AG49,60EUR08:4254,0038,00148,80
EVN AG27,15EUR09:22-0,18-0,0529,9019,6043.847,25
Evonik15,70EUR14:48+2,82+0,4320,8012,502.447.457,30
Evotec4,319EUR14:43-0,02-0,0018,6284,001531.651,62
Exact Sciences Corp.90,94EUR25.03.+1,12+1,0091,2132,67
Exelixis Inc.35,89EUR25.03.+2,39+0,8745,5928,61
ExlService Holdings Inc.26,11EUR12:32+2,19+0,5744,4323,733.342,08
Expedia Inc.204,30EUR14:43+0,74+1,50262,35119,1023.290,20
Expeditors Intl of Wash. Inc.122,35EUR10:34+0,32+0,40142,0092,366.117,50
Exponent Inc.59,54EUR25.03.+1,60+0,9075,4255,16
Extreme Networks Inc.13,16EUR25.03.+1,25+0,1719,479,35
Exxon141,76EUR14:45+0,34+0,48144,6486,501.050.583,36
EZCORP Inc.21,60EUR25.03.25,0011,2011.793,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.