Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON19,32EUR10:49+1,26+0,2420,4412,691.093.550,64
Eagle Bancorp Inc. (Maryland)20,60EUR10:52-1,90-0,4026,008,50
EASY SOFTWARE AG17,40EUR09:27-2,27-0,4022,0015,203.480,00
eBay79,10EUR10:23+0,19+0,1587,0049,5011.548,60
EchoStar Corp.102,00EUR09:55+0,99+1,00115,0013,307.752,00
Eckert & Ziegler15,19EUR10:51+1,61+0,2423,0313,3387.980,48
Edag Engineering3,700EUR07:30+1,30+0,0501.665,00
Edel SE & Co. KGaA4,800EUR10:15+4,80+0,2205,8503,90021.134,40
Einhell Germany AG68,90EUR10:40+3,17+2,1088,9053,8049.401,30
Eisen- und Hüttenwerke AG14,50EUR09:17+3,08+0,405.524,50
Elbit Systems Ltd.732,00EUR10:50-0,07-0,50881,50311,0043.920,00
Electronic Arts178,26EUR09:36-0,55-0,96178,96114,902.317,38
Elmos Semiconductor SE148,40EUR10:45+0,41+0,60154,8047,00175.705,60
ElringKlinger5,030EUR10:52+3,09+0,1505,2503,92514.702,69
Enanta Pharmaceuticals Inc.10,90EUR31.03.14,004,2810,90
EnBW70,40EUR10:27+1,44+1,0074,4062,4012.460,80
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.59,00EUR31.03.
Endesa S.A.36,87EUR10:41+0,11+0,0436,9122,5034.547,19
ENEL9,676EUR10:50+3,55+0,33210,3486,500578.005,54
Energiekontor AG37,25EUR10:51-1,72-0,6553,5030,00352.869,25
Energy Recovery Inc.8,926EUR09:32+0,30+0,02615,9008,20026,78
Engie S.A.28,31EUR10:48+0,11+0,0329,9116,50256.828,32
ENI24,17EUR10:49-1,57-0,3924,9511,031.793.139,66
Enphase Energy Inc.33,16EUR10:50+1,17+0,3857,5622,3080.943,56
Ensign Group Inc.177,00EUR09:30185,00108,00177,00
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.103,20EUR09:33+0,72+0,72119,3057,90206,40
Envirotainer AG26,00EUR10:33-3,01-0,8028,6024,802.730,00
EnviTec Biogas AG25,50EUR10:39-4,62-1,2041,9015,50101.031,00
ePlus Inc.63,00EUR31.03.80,0052,50
Erie Indemnity Co.220,00EUR09:30+0,93+2,00378,00204,00220,00
Ernst Russ7,280EUR09:30+0,84+0,0608,1404,79050,96
Erste Group96,35EUR10:40+2,02+1,90111,9048,20124.869,60
EssilorLuxottica S.A.198,70EUR10:48-1,71-3,45323,70190,25365.608,00
Eurofins Scientific S.E.64,86EUR10:28+2,66+1,6874,0045,2021.533,52
EUROKAI GmbH & Co. KGaA57,00EUR10:05+2,52+1,4064,6031,0015.846,00
Euronet Worldwide Inc.58,00EUR31.03.100,0054,004.930,00
EuroTeleSites AG4,500EUR07:36-1,12-0,0505,2204,170495,00
EUWAX AG49,60EUR09:3254,0038,00545,60
EVN AG28,75EUR10:26+0,53+0,1529,9019,6031.366,25
Evonik16,68EUR10:47-0,77-0,1320,8012,50756.287,88
Evotec4,369EUR10:50+0,88+0,0388,6284,001320.780,72
Exact Sciences Corp.90,94EUR25.03.+1,12+1,0091,2132,67
Exelixis Inc.37,83EUR09:32-0,68-0,2545,5928,61302,64
ExlService Holdings Inc.26,66EUR09:30+0,38+0,1044,4323,73399,90
Expedia Inc.201,90EUR09:30-0,26-0,53262,35119,10201,90
Expeditors Intl of Wash. Inc.125,10EUR09:30-0,08-0,10142,0092,362.376,90
Exponent Inc.57,06EUR31.03.-0,36-0,2074,9655,16
Extreme Networks Inc.13,27EUR31.03.+0,54+0,0719,479,35
Exxon142,84EUR10:52-2,19-3,20153,7686,505.195.662,16
EZCORP Inc.22,00EUR10:38+1,85+0,4025,0011,20101.948,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.