Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON18,22EUR12:22-0,49-0,0920,4414,591.914.105,06
Eagle Bancorp Inc. (Maryland)19,70EUR11:51-2,48-0,5026,0012,60
EASY SOFTWARE AG20,40EUR08:17+2,00+0,4022,0016,00
eBay96,55EUR12:06-1,07-1,0499,4062,2791.722,50
EchoStar Corp.113,24EUR12:05-0,77-0,88121,2613,3096.254,00
Eckert & Ziegler14,51EUR12:06-1,63-0,2423,0313,33154.067,18
Einhell Germany AG71,20EUR11:44-1,80-1,3088,9064,50105.091,20
Eisen- und Hüttenwerke AG14,30EUR11:53-0,71-0,10715,00
Elbit Systems Ltd.652,00EUR11:36-1,88-12,50881,50324,0040.424,00
Electronic Arts173,00EUR12:06+0,29+0,50178,96124,8022.490,00
Elmos Semiconductor SE178,80EUR12:06+0,68+1,20207,0065,901.863.453,60
ElringKlinger5,950EUR12:10+1,89+0,1106,1803,92516.368,45
Enanta Pharmaceuticals Inc.11,90EUR14.05.-1,72-0,2014,005,00
EnBW69,00EUR12:0674,4062,4016.698,00
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.70,50EUR14.05.+0,72+0,5072,5031,00
Endesa S.A.36,34EUR11:11+0,11+0,0439,2224,637.086,30
ENEL9,559EUR12:17-1,12-0,10810,3487,584342.384,26
Energiekontor AG46,20EUR12:24+2,90+1,3053,5030,00665.372,40
Energy Recovery Inc.7,480EUR09:44-0,63-0,04615,9006,922463,76
Engie S.A.26,93EUR12:15-0,66-0,1829,9117,24221.068,37
ENI23,66EUR12:18+0,66+0,1625,5012,58132.022,80
Enphase Energy Inc.40,06EUR12:20-2,50-1,0346,1822,30165.487,86
Ensign Group Inc.151,35EUR10:59-0,43-0,65185,00116,001.059,45
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.116,00EUR10:38-1,68-2,00137,0058,588.584,00
Envirotainer AG26,80EUR10:2828,6025,00536,00
EnviTec Biogas AG20,20EUR12:16-1,46-0,3038,5015,5065.225,80
ePlus Inc.72,00EUR14.05.80,0053,00
Erie Indemnity Co.184,00EUR09:30330,00184,00184,00
Ernst Russ8,420EUR12:18+1,21+0,1008,9005,60016.141,14
Erste Group97,10EUR12:06+0,88+0,85111,9068,1058.260,00
EssilorLuxottica S.A.173,55EUR12:19+0,81+1,40323,70162,50367.405,35
Eurofins Scientific S.E.58,96EUR12:22-0,07-0,0474,0055,3091.270,08
EUROKAI GmbH & Co. KGaA60,20EUR10:36+0,33+0,2064,6034,409.451,40
Euronet Worldwide Inc.59,08EUR14.05.-0,95-0,54100,0054,00
EuroTeleSites AG4,690EUR14.05.-0,86-0,0405,2004,170295,47
EUWAX AG51,00EUR11:52+0,79+0,4054,0041,602.142,00
EVN AG28,30EUR11:50-0,53-0,1530,4022,604.329,90
Evonik17,74EUR12:19+0,68+0,1220,8012,50596.436,54
Evotec4,694EUR12:198,6284,001482.533,81
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.42,62EUR10:32-2,15-0,9445,5928,61468,82
ExlService Holdings Inc.22,67EUR11:27-1,18-0,2742,2322,677.435,76
Expedia Inc.184,32EUR10:46-0,69-1,28262,35136,3212.902,40
Expeditors Intl of Wash. Inc.130,40EUR14.05.-0,69-0,90142,0095,004.172,80
Exponent Inc.46,44EUR14.05.-0,61-0,2871,5845,863.575,88
Extreme Networks Inc.21,40EUR10:58-0,57-0,1221,4011,6425.337,60
Exxon131,74EUR12:18+0,61+0,80153,7688,81669.634,42
EZCORP Inc.27,20EUR09:11+0,04+0,0132,5011,204.760,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.