Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON15,25EUR11:51-1,26-0,2016,5510,473.505.410,75
Eagle Bancorp Inc. (Maryland)16,00EUR11:14+4,58+0,7028,207,15
EASY SOFTWARE AG18,30EUR08:1622,0014,60
eBay71,43EUR11:14+0,07+0,0587,0049,502.000,04
EchoStar Corp.60,50EUR11:29+0,83+0,5089,0013,3060,50
Eckert & Ziegler16,17EUR11:25+1,89+0,3023,0313,8376.354,74
Edag Engineering5,940EUR11:01+2,06+0,1207,4204,020
Einhell Germany AG81,20EUR10:56+1,51+1,2086,4053,8015.509,20
Eisen- und Hüttenwerke AG18,20EUR09:39
Elbit Systems Ltd.408,20EUR07:54-0,10-0,40459,00229,00408,20
Electronic Arts174,58EUR11:24-0,05-0,08175,48109,148.205,26
Elmos Semiconductor SE95,30EUR11:45+0,74+0,7098,9047,00215.473,30
ElringKlinger3,965EUR11:43-0,25-0,0105,2503,86511.102,00
Enanta Pharmaceuticals Inc.10,30EUR26.11.13,104,28
EnBW67,00EUR11:35+2,15+1,4074,4059,0020.435,00
Encavis17,60EUR10.09.+0,11+0,0245.918,40
Encore Capital Group Inc.45,00EUR26.11.+0,46+0,20630,00
Endesa S.A.31,43EUR11:04+0,16+0,0532,5420,1058.082,64
ENEL8,889EUR11:35+0,83+0,0739,1796,50093.707,84
Energiekontor AG33,65EUR11:50+0,45+0,1565,4030,2080.793,65
Energy Recovery Inc.12,45EUR26.11.16,199,557.470,00
Engie S.A.21,77EUR11:47-0,82-0,1822,3714,6860.085,20
ENI15,88EUR11:47-0,81-0,1316,6711,03337.079,23
Enphase Energy Inc.24,15EUR11:25+0,71+0,1774,0722,3033.803,00
Ensign Group Inc.164,00EUR26.11.166,00108,00164,00
Enstar Group Ltd.284,00EUR03.07.
Entegris Inc.64,85EUR26.11.+0,83+0,53106,6257,9064,85
Envirotainer AG26,60EUR08:16+1,50+0,4028,6024,20
EnviTec Biogas AG18,20EUR10:29+0,28+0,0541,9015,501.929,20
ePlus Inc.79,50EUR26.11.+0,65+0,5080,0052,50238,50
Erie Indemnity Co.256,00EUR26.11.+0,80+2,00432,00240,00
Ernst Russ6,980EUR11:42+1,45+0,1008,1404,7908.494,66
Erste Group92,25EUR11:37+0,49+0,4594,1548,2048.892,50
EssilorLuxottica S.A.314,30EUR11:33+0,32+1,00323,70225,601.232.998,90
Eurofins Scientific S.E.59,08EUR11:40+0,07+0,0469,4245,2034.030,08
EUROKAI GmbH & Co. KGaA50,60EUR11:4251,6031,00247.181,00
Euronet Worldwide Inc.63,00EUR26.11.106,0060,00
EuroTeleSites AG4,790EUR26.11.+0,64+0,0306,0204,5401.992,64
EUWAX AG46,80EUR11:44+0,43+0,2054,0036,003.322,80
EVN AG26,25EUR10:52-0,76-0,2027,4019,604.830,00
Evonik13,26EUR11:4322,3812,98348.021,96
Evotec5,810EUR11:46+2,61+0,1489,3355,060465.781,89
Exact Sciences Corp.88,50EUR09:00-0,16-0,1489,1832,67354,00
Exelixis Inc.38,12EUR26.11.-0,05-0,0245,5928,613.850,12
ExlService Holdings Inc.34,20EUR07:30+0,12+0,0451,3632,18478,80
Expedia Inc.223,55EUR26.11.+0,11+0,25238,35119,10204.771,80
Expeditors Intl of Wash. Inc.126,55EUR09:31+0,04+0,05128,0092,36253,10
Exponent Inc.61,78EUR26.11.+0,10+0,0695,9455,16
Extreme Networks Inc.15,04EUR26.11.+0,34+0,0519,479,359.021,00
Exxon99,20EUR11:43+0,40+0,40114,9886,50105.747,20
EZCORP Inc.16,50EUR26.11.+0,61+0,1016,7011,2014.520,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.