Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON18,35EUR21:58-2,39-0,4520,4414,568.751.830,65
Eagle Bancorp Inc. (Maryland)20,80EUR22:0026,0012,00
EASY SOFTWARE AG20,00EUR21:58+1,58+0,3022,0016,006.360,00
eBay93,13EUR21:46+6,02+5,2899,4059,812.040.664,56
EchoStar Corp.103,74EUR21:20-1,87-1,94118,0413,3064.526,28
Eckert & Ziegler15,13EUR20:25-2,05-0,3123,0313,33233.864,41
Edag Engineering3,770EUR09:49-0,57-0,0207,3203,5101.074,45
Edel SE & Co. KGaA4,740EUR15:265,8503,98012.470,94
Einhell Germany AG76,00EUR21:12+0,26+0,2088,9064,5080.028,00
Eisen- und Hüttenwerke AG15,50EUR17:58+3,70+0,504.123,00
Elbit Systems Ltd.735,50EUR21:25+2,67+19,00881,50324,00200.056,00
Electronic Arts172,50EUR18:39+0,29+0,50178,96124,8040.020,00
Elmos Semiconductor SE184,20EUR21:57-0,11-0,20197,0058,101.309.662,00
ElringKlinger5,340EUR20:01-1,84-0,1005,8703,92521.578,94
Enanta Pharmaceuticals Inc.12,90EUR16:51+5,17+0,6014,005,00116,10
EnBW69,40EUR17:50+0,88+0,6074,4062,4037.545,40
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.71,50EUR15:40+0,72+0,5072,5031,0010.367,50
Endesa S.A.37,44EUR21:41-1,78-0,6839,2224,63107.527,68
ENEL9,674EUR21:49-2,02-0,20010,3487,557817.656,15
Energiekontor AG41,30EUR20:28+1,25+0,5053,5030,00229.215,00
Energy Recovery Inc.9,574EUR17:00-0,30-0,02815,9008,2001.330,79
Engie S.A.27,55EUR20:59-1,96-0,5529,9117,21819.392,10
ENI23,96EUR21:16+0,54+0,1325,5012,41859.445,20
Enphase Energy Inc.27,82EUR20:55-0,93-0,2651,0022,30185.971,09
Ensign Group Inc.154,70EUR18:52-1,97-3,10185,00115,006.188,00
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.116,00EUR17:52-0,83-1,00137,0058,5838.744,00
Envirotainer AG26,40EUR08:07+1,50+0,4028,6025,002.164,80
EnviTec Biogas AG25,70EUR20:32+4,05+1,0041,9015,5041.685,40
ePlus Inc.71,50EUR22:25+1,40+1,0080,0053,00
Erie Indemnity Co.186,00EUR09:30-3,28-6,00330,00186,00186,00
Ernst Russ8,460EUR21:29+2,42+0,2008,6605,54098.152,92
Erste Group92,75EUR21:57-3,70-3,55111,9058,50532.292,25
EssilorLuxottica S.A.174,65EUR21:56-4,78-8,75323,70173,251.470.727,65
Eurofins Scientific S.E.57,62EUR18:56-2,44-1,4474,0054,18104.061,72
EUROKAI GmbH & Co. KGaA58,20EUR17:48+1,76+1,0064,6034,40107.844,60
Euronet Worldwide Inc.67,00EUR22:25+0,49+0,30100,0054,00
EuroTeleSites AG4,750EUR12:465,2204,17038,00
EUWAX AG49,70EUR20:06-0,81-0,4054,0039,8024.502,10
EVN AG28,65EUR20:58-1,21-0,3530,4022,6020.198,25
Evonik17,77EUR21:55+0,51+0,0920,8012,502.268.784,75
Evotec5,375EUR21:59+3,11+0,1608,6284,0011.842.361,88
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.36,68EUR10:35-0,32-0,1245,5928,6113.865,04
ExlService Holdings Inc.27,37EUR15:45-0,07-0,0243,7323,73109,48
Expedia Inc.210,80EUR21:56-0,40-0,85262,35134,9814.756,00
Expeditors Intl of Wash. Inc.119,65EUR15:32-5,22-6,55142,0094,5019.622,60
Exponent Inc.55,20EUR15:48-2,54-1,4471,5855,16110,40
Extreme Networks Inc.19,20EUR15:31+3,79+0,7119,4711,6429.395,20
Exxon131,04EUR21:50-0,21-0,28153,7688,812.179.981,44
EZCORP Inc.27,72EUR20:54-0,11-0,0329,0011,2010.672,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.