Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON18,45EUR16:50-0,97-0,1819,8512,6710.874.300,85
Eagle Bancorp Inc. (Maryland)19,90EUR16:40-2,45-0,5026,007,15
EASY SOFTWARE AG16,30EUR08:16-5,78-1,0022,0015,20
eBay80,12EUR16:25-0,28-0,2287,0049,5073.550,16
EchoStar Corp.93,50EUR16:00+1,65+1,50115,0013,3060.120,50
Eckert & Ziegler15,09EUR16:31+1,01+0,1523,0313,83214.926,87
Edag Engineering3,700EUR11:54+3,29+0,12012.487,50
Edel SE & Co. KGaA5,550EUR16:11-0,89-0,0505,7003,90048.196,20
Einhell Germany AG77,80EUR15:47-3,01-2,4088,9053,8084.957,60
Eisen- und Hüttenwerke AG22,00EUR15:248.030,00
Elbit Systems Ltd.784,00EUR16:40-3,30-26,50836,00311,00892.192,00
Electronic Arts170,96EUR15:38+0,58+0,98177,00114,9030.430,88
Elmos Semiconductor SE138,60EUR16:48+1,47+2,00154,8047,00882.466,20
ElringKlinger4,390EUR16:14+2,84+0,1205,2503,925124.443,33
Enanta Pharmaceuticals Inc.13,10EUR06.03.+3,51+0,4014,004,28
EnBW67,40EUR16:28+0,91+0,6074,4062,4021.163,60
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.62,00EUR06.03.-2,50-1,505.022,00
Endesa S.A.33,63EUR16:24+1,38+0,4635,3821,41277.245,72
ENEL9,410EUR16:48+0,21+0,02010,3486,5001.819.301,17
Energiekontor AG37,70EUR16:34+2,04+0,7565,4030,20353.286,70
Energy Recovery Inc.9,638EUR16:49+5,50+0,49815,9008,33011.517,41
Engie S.A.26,27EUR16:49-1,28-0,3429,9116,501.357.502,25
ENI21,03EUR16:44+1,99+0,4121,7011,032.838.648,33
Enphase Energy Inc.34,73EUR16:21+0,25+0,0961,3222,30150.185,63
Ensign Group Inc.178,00EUR14:46+0,57+1,00184,00108,005.162,00
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.96,65EUR13:06+0,48+0,46119,3057,9018.170,20
Envirotainer AG26,80EUR13:1828,6024,80964,80
EnviTec Biogas AG26,50EUR16:28+7,38+1,8041,9015,50178.875,00
ePlus Inc.70,50EUR06.03.-2,26-1,5080,0052,50
Erie Indemnity Co.236,00EUR06.03.428,00222,00
Ernst Russ7,380EUR16:12+0,55+0,0408,1404,79059.615,64
Erste Group93,80EUR16:42-1,00-0,95111,9048,20481.569,20
EssilorLuxottica S.A.209,00EUR16:44-1,41-3,00323,70205,30951.368,00
Eurofins Scientific S.E.63,42EUR16:40-1,74-1,1274,0045,20164.384,64
EUROKAI GmbH & Co. KGaA61,20EUR16:51-2,89-1,8063,8031,00502.513,20
Euronet Worldwide Inc.63,50EUR06.03.-2,38-1,50102,0054,00
EuroTeleSites AG4,510EUR15:06-1,53-0,0705,2204,1703.702,71
EUWAX AG48,20EUR14:46+1,26+0,6054,0038,007.663,80
EVN AG28,15EUR16:41-0,53-0,1529,9019,60184.072,85
Evonik13,69EUR16:47-0,36-0,0522,3312,501.718.902,71
Evotec5,290EUR16:47-2,14-0,1168,6284,909985.315,40
Exact Sciences Corp.89,00EUR14:13+0,27+0,2490,6932,6774.582,00
Exelixis Inc.36,22EUR14:51+1,11+0,3945,5928,617.244,00
ExlService Holdings Inc.27,50EUR15:46-1,11-0,3144,5023,738.222,50
Expedia Inc.201,40EUR16:10-5,65-12,10262,35119,1052.766,80
Expeditors Intl of Wash. Inc.124,60EUR15:38-2,27-2,85142,0092,3653.827,20
Exponent Inc.63,12EUR06.03.-1,52-0,9478,3455,16378,72
Extreme Networks Inc.12,51EUR06.03.-0,50-0,0619,479,35
Exxon131,48EUR16:46+1,03+1,34141,6886,505.687.693,32
EZCORP Inc.21,80EUR06.03.+1,87+0,4023,8011,2020.862,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.