Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON18,50EUR21:37+1,93+0,3520,4412,696.094.825,00
Eagle Bancorp Inc. (Maryland)19,40EUR21:38-6,73-1,4026,008,50
EASY SOFTWARE AG17,90EUR21:01-6,98-1,2022,0015,2028.819,00
eBay77,76EUR21:15+0,90+0,6987,0049,5021.150,72
EchoStar Corp.93,00EUR20:06-0,54-0,50115,0013,3015.810,00
Eckert & Ziegler14,84EUR21:35+7,35+1,0123,0313,33703.045,00
Edag Engineering3,840EUR11:30-1,62-0,0602.434,56
Edel SE & Co. KGaA5,350EUR20:13-1,83-0,1005,7003,90054.302,50
Einhell Germany AG73,30EUR21:26+4,27+3,0088,9053,80339.452,30
Eisen- und Hüttenwerke AG14,00EUR20:14-7,14-1,0019.208,00
Elbit Systems Ltd.781,00EUR21:25-0,45-3,50881,50311,00643.544,00
Electronic Arts172,52EUR21:24-0,05-0,08177,00114,9077.634,00
Elmos Semiconductor SE146,80EUR21:23+7,37+10,00154,8047,00957.429,60
ElringKlinger4,325EUR21:26-1,26-0,0555,2503,92547.709,08
Enanta Pharmaceuticals Inc.11,10EUR16:23+0,94+0,1014,004,282.586,30
EnBW69,80EUR18:28-0,29-0,2074,4062,4053.955,40
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.59,00EUR20.03.+3,45+2,00
Endesa S.A.34,19EUR18:31-0,84-0,2936,2722,50188.147,57
ENEL9,007EUR21:35-1,90-0,17510,3486,5001.683.381,28
Energiekontor AG33,85EUR21:14+7,88+2,4563,0030,00696.260,65
Energy Recovery Inc.8,670EUR19:07+6,70+0,54415,9008,2005.228,01
Engie S.A.26,43EUR21:23+1,07+0,2829,9116,50977.434,26
ENI22,46EUR21:41-3,83-0,9024,0811,032.680.228,80
Enphase Energy Inc.35,01EUR21:26-7,93-3,0259,0022,30314.379,91
Ensign Group Inc.172,00EUR09:33+0,58+1,00185,00108,00172,00
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.100,24EUR20:32-0,69-0,68119,3057,9020.448,96
Envirotainer AG26,60EUR19:53+0,77+0,2028,6024,8018.859,40
EnviTec Biogas AG24,30EUR21:26-1,62-0,4041,9015,50101.841,30
ePlus Inc.63,00EUR20.03.+2,38+1,5080,0052,50441,00
Erie Indemnity Co.214,00EUR16:28+1,96+4,00390,00208,00856,00
Ernst Russ7,220EUR19:02-1,12-0,0808,1404,79045.312,72
Erste Group92,00EUR20:57+3,67+3,25111,9048,20684.388,00
EssilorLuxottica S.A.195,50EUR21:32+0,88+1,70323,70190,25813.671,00
Eurofins Scientific S.E.61,46EUR16:52+1,23+0,7474,0045,20227.586,38
EUROKAI GmbH & Co. KGaA55,20EUR21:27-3,50-2,0064,6031,00517.665,60
Euronet Worldwide Inc.58,50EUR20.03.102,0054,00
EuroTeleSites AG4,480EUR18:44+0,45+0,0205,2204,1704.600,96
EUWAX AG47,60EUR21:26-1,24-0,6054,0038,0064.974,00
EVN AG27,30EUR19:56-1,10-0,3029,9019,6088.151,70
Evonik14,36EUR21:06+3,11+0,4321,3812,501.723.429,76
Evotec4,165EUR21:21-1,98-0,0848,6284,0011.475.243,00
Exact Sciences Corp.90,94EUR20.03.+1,12+1,0091,2132,671.455,04
Exelixis Inc.35,71EUR17:49+0,03+0,0145,5928,6114.391,13
ExlService Holdings Inc.26,64EUR15:45-0,64-0,1744,5023,73399,60
Expedia Inc.204,90EUR16:02-0,29-0,60262,35119,1023.563,50
Expeditors Intl of Wash. Inc.122,55EUR19:53-4,36-5,50142,0092,3612.377,55
Exponent Inc.57,98EUR12:06-1,01-0,5875,4255,164.986,28
Extreme Networks Inc.13,12EUR16:23+2,58+0,3319,479,35839,68
Exxon139,04EUR21:32+0,38+0,52141,6886,505.282.546,72
EZCORP Inc.22,40EUR21:23+1,85+0,4025,0011,206.182,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.