Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON19,50EUR09:13+0,13+0,0320,4414,46298.312,49
Eagle Bancorp Inc. (Maryland)22,00EUR09:16+0,92+0,2026,008,50
EASY SOFTWARE AG19,50EUR08:3922,0015,2058,50
eBay84,75EUR07:44+0,19+0,1687,0056,6984,75
EchoStar Corp.109,92EUR14.04.-0,82-0,90115,0013,3063.423,84
Eckert & Ziegler15,70EUR09:1523,0313,33111.093,20
Edag Engineering3,970EUR09:07+5,56+0,20038.112,00
Edel SE & Co. KGaA5,050EUR08:00+3,96+0,2005,8503,940101,00
Einhell Germany AG74,30EUR09:01-0,14-0,1088,9060,203.715,00
Eisen- und Hüttenwerke AG15,00EUR07:59+1,45+0,20810,00
Elbit Systems Ltd.770,00EUR08:48-0,77-6,00881,50321,00139.370,00
Electronic Arts171,50EUR14.04.-0,29-0,50178,96123,301.372,00
Elmos Semiconductor SE169,60EUR09:12+1,31+2,20178,8052,6095.145,60
ElringKlinger5,330EUR14.04.+0,38+0,0205,8503,92581.543,67
Enanta Pharmaceuticals Inc.12,20EUR14.04.14,004,28
EnBW68,60EUR08:10+0,89+0,6074,4062,403.704,40
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.68,00EUR14.04.1.496,00
Endesa S.A.37,35EUR08:09+0,13+0,0539,2224,38149,40
ENEL9,873EUR09:1510,3487,02614.078,90
Energiekontor AG39,20EUR09:07+1,17+0,4553,5030,0017.600,80
Energy Recovery Inc.9,716EUR14.04.-0,53-0,05015,9008,200
Engie S.A.28,78EUR09:15-0,03-0,0129,9117,2113.900,74
ENI23,51EUR09:10+1,05+0,2525,5011,71226.542,36
Enphase Energy Inc.27,46EUR09:12+0,57+0,1651,0022,3016.915,36
Ensign Group Inc.166,30EUR09:15-0,21-0,35185,00108,00665,20
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.119,00EUR14.04.119,3058,585.950,00
Envirotainer AG25,80EUR08:1628,6024,80
EnviTec Biogas AG26,00EUR09:09-1,59-0,4041,9015,5032.422,00
ePlus Inc.72,00EUR14.04.+0,72+0,5080,0052,5072,00
Erie Indemnity Co.220,00EUR14.04.+0,96+2,00378,00204,00
Ernst Russ7,620EUR08:49+1,36+0,1008,1405,500807,72
Erste Group106,00EUR09:14111,9058,4544.626,00
EssilorLuxottica S.A.203,80EUR09:10-1,02-2,10323,70187,00156.314,60
Eurofins Scientific S.E.68,04EUR08:14+0,44+0,3074,0048,711.224,72
EUROKAI GmbH & Co. KGaA58,60EUR08:55+0,34+0,2064,6033,804.688,00
Euronet Worldwide Inc.60,00EUR14.04.+0,27+0,16100,0054,001.980,00
EuroTeleSites AG4,480EUR14.04.+1,56+0,0705,2204,170797,44
EUWAX AG49,40EUR07:31+0,21+0,1054,0039,00988,00
EVN AG28,50EUR09:04-0,70-0,2030,4021,259.946,50
Evonik16,91EUR09:13+0,95+0,1620,8012,50118.961,85
Evotec5,470EUR09:15+3,11+0,1658,6284,001576.428,60
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.38,48EUR08:52-1,46-0,5745,5928,617.696,00
ExlService Holdings Inc.25,50EUR14.04.-0,12-0,0343,7323,73510,00
Expedia Inc.209,55EUR07:40-0,21-0,45262,35128,502.933,70
Expeditors Intl of Wash. Inc.121,50EUR14.04.-0,12-0,15142,0092,36
Exponent Inc.56,42EUR14.04.-0,46-0,2671,9855,16
Extreme Networks Inc.15,00EUR14.04.+0,31+0,0519,479,751.125,00
Exxon125,64EUR09:10-0,57-0,72153,7688,81188.334,36
EZCORP Inc.25,35EUR14.04.+0,49+0,1226,0911,2066.619,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.