Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON17,86EUR10:23-0,81-0,1520,4414,561.604.078,04
Eagle Bancorp Inc. (Maryland)20,40EUR10:23-1,92-0,4026,0012,60
EASY SOFTWARE AG20,20EUR08:5422,0016,002.020,00
eBay90,60EUR09:52+0,13+0,1299,4061,257.429,20
EchoStar Corp.103,60EUR09:07+0,45+0,46118,0413,301.450,40
Eckert & Ziegler15,54EUR10:01-1,27-0,2023,0313,3368.748,96
Edel SE & Co. KGaA4,400EUR10:21+5,37+0,2205,8503,90037.171,20
Einhell Germany AG76,60EUR09:58+0,13+0,1088,9064,5015.932,80
Eisen- und Hüttenwerke AG15,20EUR07.05.395,20
Elbit Systems Ltd.670,00EUR10:10-0,45-3,00881,50324,0086.430,00
Electronic Arts170,50EUR07.05.178,96124,808.695,50
Elmos Semiconductor SE197,00EUR10:05+2,08+4,00197,4065,90321.701,00
ElringKlinger5,870EUR09:33+0,34+0,0205,9803,9252.242,34
Enanta Pharmaceuticals Inc.13,20EUR07.05.-1,56-0,2014,005,00660,00
EnBW67,60EUR09:30+0,58+0,4074,4062,406.962,80
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.71,50EUR07.05.+0,72+0,5072,5031,00
Endesa S.A.36,44EUR09:36+0,08+0,0339,2224,635.611,76
ENEL9,648EUR10:21-0,16-0,01510,3487,557101.197,87
Energiekontor AG43,85EUR10:05+1,51+0,6553,5030,0051.830,70
Energy Recovery Inc.7,914EUR09:32-0,28-0,02215,9007,914395,70
Engie S.A.26,86EUR10:23-0,19-0,0529,9117,2183.212,28
ENI22,83EUR10:22+2,15+0,4825,5012,58125.286,43
Enphase Energy Inc.30,39EUR10:23-0,33-0,1051,0022,3012.156,00
Ensign Group Inc.149,20EUR07.05.+0,78+1,15185,00116,001.193,60
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.129,00EUR09:38137,0058,584.386,00
Envirotainer AG27,00EUR08:1628,6025,00
EnviTec Biogas AG24,30EUR09:30-1,23-0,3041,9015,5018.249,30
ePlus Inc.73,50EUR07.05.+0,68+0,5080,0053,00
Erie Indemnity Co.185,00EUR07.05.+0,55+1,00330,00185,003.700,00
Ernst Russ8,800EUR09:30+1,15+0,1008,9005,5404.065,60
Erste Group97,90EUR10:07111,9068,1071.173,30
EssilorLuxottica S.A.173,50EUR10:21-0,91-1,60323,70168,80115.030,50
Eurofins Scientific S.E.59,42EUR07:30+0,10+0,0674,0054,18475,36
EUROKAI GmbH & Co. KGaA58,80EUR09:58+0,34+0,2064,6034,401.999,20
Euronet Worldwide Inc.67,00EUR07.05.+0,80+0,48100,0054,00
EuroTeleSites AG4,730EUR09:23+1,28+0,0605,2004,17023,65
EUWAX AG49,70EUR09:4054,0041,0099,40
EVN AG29,25EUR10:01+0,17+0,0530,4022,60292,50
Evonik17,28EUR10:09+1,47+0,2520,8012,50419.437,44
Evotec5,365EUR10:21+2,10+0,1108,6284,001407.471,75
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.40,64EUR09:38+0,67+0,2745,5928,612.925,72
ExlService Holdings Inc.26,43EUR09:31-0,41-0,1143,7323,7326,43
Expedia Inc.196,04EUR09:40-9,51-20,61262,35134,9810.390,12
Expeditors Intl of Wash. Inc.129,40EUR07.05.+0,35+0,45142,0095,00258,80
Exponent Inc.54,08EUR07.05.-0,48-0,2671,5854,084.272,32
Extreme Networks Inc.20,03EUR07.05.+0,73+0,1520,5411,64781,17
Exxon124,62EUR10:21-0,24-0,30153,7688,81175.838,82
EZCORP Inc.28,54EUR10:02+2,62+0,7232,5011,207.220,62

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.