Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON18,64EUR10:17+1,53+0,2820,4414,56765.730,79
Eagle Bancorp Inc. (Maryland)20,40EUR10:20-1,92-0,4026,0012,60
EASY SOFTWARE AG20,00EUR08:0222,0016,001.000,00
eBay93,59EUR10:14+0,31+0,2999,4061,2535.938,56
EchoStar Corp.102,44EUR09:30+1,02+1,04118,0413,30204,88
Eckert & Ziegler15,16EUR10:12+2,30+0,3423,0313,3326.620,96
Edel SE & Co. KGaA4,680EUR09:44+1,30+0,0605,8503,98018.851,04
Einhell Germany AG77,10EUR10:18+0,39+0,3088,9064,5016.345,20
Eisen- und Hüttenwerke AG15,00EUR08:033.750,00
Elbit Systems Ltd.731,50EUR09:30+0,34+2,50881,50324,002.194,50
Electronic Arts172,50EUR09:30-0,29-0,50178,96124,8011.385,00
Elmos Semiconductor SE185,00EUR10:21+1,20+2,20197,0058,10473.600,00
ElringKlinger5,430EUR10:11+1,12+0,0605,8703,92512.000,30
Enanta Pharmaceuticals Inc.12,20EUR08:0114,005,0097,60
EnBW68,20EUR09:30-1,16-0,8074,4062,407.229,20
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.71,50EUR04.05.+0,71+0,5072,5031,0010.367,50
Endesa S.A.37,87EUR09:30+0,85+0,3239,2224,636.437,90
ENEL9,725EUR10:16+0,28+0,02710,3487,557137.317,00
Energiekontor AG41,85EUR10:20+2,83+1,1553,5030,0090.103,05
Energy Recovery Inc.9,294EUR08:44+0,52+0,04815,9008,200325,29
Engie S.A.27,85EUR10:20+1,20+0,3329,9117,21171.193,95
ENI24,06EUR10:19+0,17+0,0425,5012,5597.755,78
Enphase Energy Inc.28,00EUR10:18+1,19+0,3351,0022,3040.208,00
Ensign Group Inc.157,90EUR10:20+0,03+0,05185,00116,00473,70
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.119,00EUR09:31137,0058,58238,00
Envirotainer AG27,00EUR08:0428,6025,002.025,00
EnviTec Biogas AG24,90EUR10:19-5,06-1,3041,9015,505.129,40
ePlus Inc.71,50EUR04.05.80,0053,00
Erie Indemnity Co.186,00EUR04.05.+1,13+2,00330,00186,00186,00
Ernst Russ8,660EUR10:20+1,42+0,1208,7405,54015.813,16
Erste Group93,90EUR10:21+1,57+1,45111,9063,0071.551,80
EssilorLuxottica S.A.172,50EUR10:11-0,98-1,70323,70169,50332.580,00
Eurofins Scientific S.E.58,78EUR10:11+1,84+1,0674,0054,18587,80
EUROKAI GmbH & Co. KGaA57,80EUR09:42-1,38-0,8064,6034,409.883,80
Euronet Worldwide Inc.67,00EUR04.05.+0,82+0,50100,0054,00
EuroTeleSites AG4,750EUR04.05.-0,64-0,0305,2004,17038,00
EUWAX AG49,70EUR09:48+0,20+0,1054,0040,003.280,20
EVN AG28,75EUR08:07+1,40+0,4030,4022,6057,50
Evonik17,92EUR10:21+0,79+0,1420,8012,50324.656,64
Evotec5,420EUR10:21+2,07+0,1108,6284,001224.973,36
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.37,48EUR09:34+1,05+0,3945,5928,6137,48
ExlService Holdings Inc.27,37EUR04.05.+0,44+0,1243,7323,73109,48
Expedia Inc.210,80EUR04.05.+0,40+0,85262,35134,9814.756,00
Expeditors Intl of Wash. Inc.118,20EUR10:20-1,68-2,00142,0094,5080.494,20
Exponent Inc.55,20EUR04.05.-0,25-0,1471,5855,16110,40
Extreme Networks Inc.19,20EUR04.05.+0,75+0,1519,4711,6429.395,20
Exxon131,50EUR10:15-0,24-0,32153,7688,81142.283,00
EZCORP Inc.27,82EUR09:31+1,24+0,3429,0011,2027,82

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.