Aktien die mit E beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| EON | 18,24EUR | 21:57 | -5,57 | -1,07 | 20,44 | 12,69 | 7.205.596,72 | |
| Eagle Bancorp Inc. (Maryland) | 20,80EUR | 22:57 | +4,52 | +0,90 | 26,00 | 8,50 | ||
| EASY SOFTWARE AG | 17,90EUR | 09:46 | 22,00 | 15,20 | 8.950,00 | |||
| eBay | 76,32EUR | 21:18 | -2,44 | -1,91 | 87,00 | 49,50 | 66.398,40 | |
| EchoStar Corp. | 93,00EUR | 21:04 | +0,54 | +0,50 | 115,00 | 13,30 | 44.175,00 | |
| Eckert & Ziegler | 13,88EUR | 21:31 | -2,00 | -0,28 | 23,03 | 13,75 | 335.451,84 | |
| Edag Engineering | 3,820EUR | 22:25 | ||||||
| Edel SE & Co. KGaA | 5,650EUR | 19:47 | -0,91 | -0,050 | 5,700 | 3,900 | 19.492,50 | |
| Einhell Germany AG | 70,40EUR | 20:32 | +0,43 | +0,30 | 88,90 | 53,80 | 467.737,60 | |
| Eisen- und Hüttenwerke AG | 14,00EUR | 19:49 | +3,70 | +0,50 | 14.126,00 | |||
| Elbit Systems Ltd. | 803,50EUR | 21:18 | -4,99 | -41,00 | 881,50 | 311,00 | 1.338.631,00 | |
| Electronic Arts | 173,80EUR | 17:55 | +0,05 | +0,08 | 177,00 | 114,90 | 5.735,40 | |
| Elmos Semiconductor SE | 136,80EUR | 21:42 | -3,97 | -5,60 | 154,80 | 47,00 | 917.244,00 | |
| ElringKlinger | 4,385EUR | 21:42 | +0,46 | +0,020 | 5,250 | 3,925 | 61.872,35 | |
| Enanta Pharmaceuticals Inc. | 13,10EUR | 22:25 | -3,64 | -0,40 | 14,00 | 4,28 | ||
| EnBW | 68,60EUR | 20:51 | 74,40 | 62,40 | 44.178,40 | |||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Encore Capital Group Inc. | 59,00EUR | 22:25 | -1,69 | -1,00 | ||||
| Endesa S.A. | 34,40EUR | 20:52 | -2,41 | -0,85 | 36,27 | 22,50 | 116.272,00 | |
| ENEL | 9,200EUR | 21:21 | -2,24 | -0,211 | 10,348 | 6,500 | 891.728,40 | |
| Energiekontor AG | 31,10EUR | 21:59 | +2,13 | +0,65 | 63,00 | 30,00 | 882.338,10 | |
| Energy Recovery Inc. | 8,200EUR | 20:26 | -1,86 | -0,154 | 15,900 | 8,200 | 3.952,40 | |
| Engie S.A. | 26,35EUR | 21:26 | -3,80 | -1,03 | 29,91 | 16,50 | 754.057,95 | |
| ENI | 23,55EUR | 21:26 | -2,12 | -0,51 | 24,08 | 11,03 | 1.905.638,12 | |
| Enphase Energy Inc. | 38,44EUR | 21:44 | -0,83 | -0,32 | 59,00 | 22,30 | 917.524,36 | |
| Ensign Group Inc. | 172,00EUR | 20:14 | -1,15 | -2,00 | 185,00 | 108,00 | 4.816,00 | |
| Enstar Group Ltd. | 284,00EUR | 03.07.2025 | ||||||
| Entegris Inc. | 97,32EUR | 18:57 | +0,17 | +0,17 | 119,30 | 57,90 | 2.724,96 | |
| Envirotainer AG | 26,80EUR | 17:18 | -1,52 | -0,40 | 28,60 | 24,80 | 7.262,80 | |
| EnviTec Biogas AG | 25,10EUR | 21:28 | +0,41 | +0,10 | 41,90 | 15,50 | 65.536,10 | |
| ePlus Inc. | 63,00EUR | 18:29 | -1,56 | -1,00 | 80,00 | 52,50 | 441,00 | |
| Erie Indemnity Co. | 218,00EUR | 22:25 | 390,00 | 214,00 | ||||
| Ernst Russ | 7,340EUR | 21:05 | +1,71 | +0,120 | 8,140 | 4,790 | 93.797,86 | |
| Erste Group | 88,95EUR | 21:16 | -3,11 | -2,85 | 111,90 | 48,20 | 387.910,95 | |
| EssilorLuxottica S.A. | 194,65EUR | 21:53 | -3,44 | -6,90 | 323,70 | 192,90 | 753.879,45 | |
| Eurofins Scientific S.E. | 60,12EUR | 20:44 | -3,19 | -1,98 | 74,00 | 45,20 | 83.446,56 | |
| EUROKAI GmbH & Co. KGaA | 57,20EUR | 19:58 | 64,60 | 31,00 | 39.925,60 | |||
| Euronet Worldwide Inc. | 58,50EUR | 22:25 | 102,00 | 54,00 | ||||
| EuroTeleSites AG | 4,470EUR | 19:23 | -1,33 | -0,060 | 5,220 | 4,170 | 5.386,35 | |
| EUWAX AG | 48,20EUR | 21:31 | 54,00 | 38,00 | 12.242,80 | |||
| EVN AG | 27,55EUR | 21:27 | -2,67 | -0,75 | 29,90 | 19,60 | 73.558,50 | |
| Evonik | 13,84EUR | 21:59 | -1,42 | -0,20 | 21,42 | 12,50 | 1.329.650,32 | |
| Evotec | 4,250EUR | 21:36 | -0,59 | -0,025 | 8,628 | 4,001 | 918.964,75 | |
| Exact Sciences Corp. | 90,94EUR | 17:59 | +1,12 | +1,00 | 91,21 | 32,67 | 1.455,04 | |
| Exelixis Inc. | 35,90EUR | 19:48 | 45,59 | 28,61 | 11.021,30 | |||
| ExlService Holdings Inc. | 26,54EUR | 12:09 | +0,83 | +0,22 | 44,50 | 23,73 | 26,54 | |
| Expedia Inc. | 201,55EUR | 15:55 | -1,26 | -2,60 | 262,35 | 119,10 | 1.209,30 | |
| Expeditors Intl of Wash. Inc. | 126,50EUR | 17:09 | -0,39 | -0,50 | 142,00 | 92,36 | 126,50 | |
| Exponent Inc. | 56,48EUR | 10:22 | +2,61 | +1,46 | 75,42 | 55,16 | 3.445,28 | |
| Extreme Networks Inc. | 13,06EUR | 13:22 | -1,83 | -0,24 | 19,47 | 9,35 | 1.306,00 | |
| Exxon | 138,48EUR | 21:57 | +1,23 | +1,68 | 141,68 | 86,50 | 4.428.451,92 | |
| EZCORP Inc. | 22,00EUR | 19:36 | -0,92 | -0,20 | 25,00 | 11,20 | 17.468,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.