Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON19,64EUR19:05+0,03+0,00520,4413,455.447.095,08
Eagle Bancorp Inc. (Maryland)21,40EUR19:05+1,90+0,4026,008,50
EASY SOFTWARE AG18,10EUR15:03+4,62+0,8022,0015,2023.168,00
eBay82,95EUR18:51+0,01+0,0187,0052,8165.613,45
EchoStar Corp.105,00EUR18:33-2,13-2,28115,0013,3051.870,00
Eckert & Ziegler14,68EUR19:06+1,47+0,2123,0313,33241.662,16
Edag Engineering4,060EUR09:52+1,07+0,040609,00
Edel SE & Co. KGaA5,200EUR17:25+2,04+0,1005,8503,90045.401,20
Einhell Germany AG71,50EUR17:50+3,83+2,6088,9055,10239.668,00
Eisen- und Hüttenwerke AG14,00EUR17:48+0,74+0,1018.942,00
Elbit Systems Ltd.800,00EUR18:16+0,70+5,50881,50321,00437.600,00
Electronic Arts174,00EUR14:04-0,57-1,00178,96117,0026.274,00
Elmos Semiconductor SE155,00EUR18:53+6,34+9,20155,2047,60768.645,00
ElringKlinger5,460EUR18:53-3,22-0,1805,8503,925200.103,54
Enanta Pharmaceuticals Inc.10,90EUR07.04.+3,54+0,4014,004,28
EnBW66,60EUR19:02+0,30+0,2074,4062,4033.300,00
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.59,00EUR07.04.
Endesa S.A.37,93EUR18:51-0,29-0,1139,2222,94194.467,11
ENEL9,832EUR19:03+0,44+0,04310,3486,725658.999,63
Energiekontor AG37,80EUR18:54+5,04+1,8053,5030,00521.110,80
Energy Recovery Inc.9,378EUR14:14+3,67+0,32415,9008,2004.426,42
Engie S.A.28,96EUR19:01-1,44-0,4229,9117,15851.308,16
ENI23,47EUR19:02-4,87-1,2025,5011,034.939.590,08
Enphase Energy Inc.28,66EUR19:01+3,59+0,9951,0022,30239.383,87
Ensign Group Inc.173,45EUR16:39+2,89+4,95185,00108,001.040,70
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.108,00EUR16:56+8,91+9,00119,3057,902.700,00
Envirotainer AG25,60EUR14:2028,6024,8066.560,00
EnviTec Biogas AG23,80EUR18:19-6,30-1,6041,9015,50128.972,20
ePlus Inc.63,00EUR07.04.+2,21+1,5080,0052,50
Erie Indemnity Co.220,00EUR07.04.+0,94+2,00378,00204,00
Ernst Russ7,420EUR16:258,1405,10066.728,06
Erste Group99,20EUR19:03+4,53+4,30111,9054,15709.974,40
EssilorLuxottica S.A.201,40EUR19:05+3,64+7,05323,70187,001.293.390,80
Eurofins Scientific S.E.65,40EUR16:58-0,94-0,6274,0046,25163.434,60
EUROKAI GmbH & Co. KGaA59,20EUR18:03+1,06+0,6064,6031,0071.217,60
Euronet Worldwide Inc.59,36EUR17:04+3,20+1,80100,0054,0059,36
EuroTeleSites AG4,500EUR15:40+0,45+0,0205,2204,170567,00
EUWAX AG49,80EUR17:0854,0038,0026.095,20
EVN AG28,80EUR17:27-1,54-0,4530,4019,60108.288,00
Evonik16,67EUR19:06-1,07-0,1820,8012,502.436.587,22
Evotec4,652EUR18:57+3,84+0,1728,6284,0012.361.294,72
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.37,95EUR19:06+0,24+0,0945,5928,61872,85
ExlService Holdings Inc.27,08EUR13:25-1,06-0,2843,7323,732.708,00
Expedia Inc.205,90EUR18:24+6,02+11,61262,35120,0819.354,60
Expeditors Intl of Wash. Inc.126,10EUR14:09+0,40+0,50142,0092,366.557,20
Exponent Inc.58,24EUR07.04.+0,85+0,4872,5855,16174,72
Extreme Networks Inc.14,22EUR17:55+5,23+0,7119,479,5885,29
Exxon131,52EUR19:06-7,00-9,88153,7686,9210.548.035,52
EZCORP Inc.24,19EUR17:01+2,48+0,5825,0511,205.733,03

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.