Aktien die mit E beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| EON | 19,64EUR | 19:05 | +0,03 | +0,005 | 20,44 | 13,45 | 5.447.095,08 | |
| Eagle Bancorp Inc. (Maryland) | 21,40EUR | 19:05 | +1,90 | +0,40 | 26,00 | 8,50 | ||
| EASY SOFTWARE AG | 18,10EUR | 15:03 | +4,62 | +0,80 | 22,00 | 15,20 | 23.168,00 | |
| eBay | 82,95EUR | 18:51 | +0,01 | +0,01 | 87,00 | 52,81 | 65.613,45 | |
| EchoStar Corp. | 105,00EUR | 18:33 | -2,13 | -2,28 | 115,00 | 13,30 | 51.870,00 | |
| Eckert & Ziegler | 14,68EUR | 19:06 | +1,47 | +0,21 | 23,03 | 13,33 | 241.662,16 | |
| Edag Engineering | 4,060EUR | 09:52 | +1,07 | +0,040 | 609,00 | |||
| Edel SE & Co. KGaA | 5,200EUR | 17:25 | +2,04 | +0,100 | 5,850 | 3,900 | 45.401,20 | |
| Einhell Germany AG | 71,50EUR | 17:50 | +3,83 | +2,60 | 88,90 | 55,10 | 239.668,00 | |
| Eisen- und Hüttenwerke AG | 14,00EUR | 17:48 | +0,74 | +0,10 | 18.942,00 | |||
| Elbit Systems Ltd. | 800,00EUR | 18:16 | +0,70 | +5,50 | 881,50 | 321,00 | 437.600,00 | |
| Electronic Arts | 174,00EUR | 14:04 | -0,57 | -1,00 | 178,96 | 117,00 | 26.274,00 | |
| Elmos Semiconductor SE | 155,00EUR | 18:53 | +6,34 | +9,20 | 155,20 | 47,60 | 768.645,00 | |
| ElringKlinger | 5,460EUR | 18:53 | -3,22 | -0,180 | 5,850 | 3,925 | 200.103,54 | |
| Enanta Pharmaceuticals Inc. | 10,90EUR | 07.04. | +3,54 | +0,40 | 14,00 | 4,28 | ||
| EnBW | 66,60EUR | 19:02 | +0,30 | +0,20 | 74,40 | 62,40 | 33.300,00 | |
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Encore Capital Group Inc. | 59,00EUR | 07.04. | ||||||
| Endesa S.A. | 37,93EUR | 18:51 | -0,29 | -0,11 | 39,22 | 22,94 | 194.467,11 | |
| ENEL | 9,832EUR | 19:03 | +0,44 | +0,043 | 10,348 | 6,725 | 658.999,63 | |
| Energiekontor AG | 37,80EUR | 18:54 | +5,04 | +1,80 | 53,50 | 30,00 | 521.110,80 | |
| Energy Recovery Inc. | 9,378EUR | 14:14 | +3,67 | +0,324 | 15,900 | 8,200 | 4.426,42 | |
| Engie S.A. | 28,96EUR | 19:01 | -1,44 | -0,42 | 29,91 | 17,15 | 851.308,16 | |
| ENI | 23,47EUR | 19:02 | -4,87 | -1,20 | 25,50 | 11,03 | 4.939.590,08 | |
| Enphase Energy Inc. | 28,66EUR | 19:01 | +3,59 | +0,99 | 51,00 | 22,30 | 239.383,87 | |
| Ensign Group Inc. | 173,45EUR | 16:39 | +2,89 | +4,95 | 185,00 | 108,00 | 1.040,70 | |
| Enstar Group Ltd. | 284,00EUR | 03.07.2025 | ||||||
| Entegris Inc. | 108,00EUR | 16:56 | +8,91 | +9,00 | 119,30 | 57,90 | 2.700,00 | |
| Envirotainer AG | 25,60EUR | 14:20 | 28,60 | 24,80 | 66.560,00 | |||
| EnviTec Biogas AG | 23,80EUR | 18:19 | -6,30 | -1,60 | 41,90 | 15,50 | 128.972,20 | |
| ePlus Inc. | 63,00EUR | 07.04. | +2,21 | +1,50 | 80,00 | 52,50 | ||
| Erie Indemnity Co. | 220,00EUR | 07.04. | +0,94 | +2,00 | 378,00 | 204,00 | ||
| Ernst Russ | 7,420EUR | 16:25 | 8,140 | 5,100 | 66.728,06 | |||
| Erste Group | 99,20EUR | 19:03 | +4,53 | +4,30 | 111,90 | 54,15 | 709.974,40 | |
| EssilorLuxottica S.A. | 201,40EUR | 19:05 | +3,64 | +7,05 | 323,70 | 187,00 | 1.293.390,80 | |
| Eurofins Scientific S.E. | 65,40EUR | 16:58 | -0,94 | -0,62 | 74,00 | 46,25 | 163.434,60 | |
| EUROKAI GmbH & Co. KGaA | 59,20EUR | 18:03 | +1,06 | +0,60 | 64,60 | 31,00 | 71.217,60 | |
| Euronet Worldwide Inc. | 59,36EUR | 17:04 | +3,20 | +1,80 | 100,00 | 54,00 | 59,36 | |
| EuroTeleSites AG | 4,500EUR | 15:40 | +0,45 | +0,020 | 5,220 | 4,170 | 567,00 | |
| EUWAX AG | 49,80EUR | 17:08 | 54,00 | 38,00 | 26.095,20 | |||
| EVN AG | 28,80EUR | 17:27 | -1,54 | -0,45 | 30,40 | 19,60 | 108.288,00 | |
| Evonik | 16,67EUR | 19:06 | -1,07 | -0,18 | 20,80 | 12,50 | 2.436.587,22 | |
| Evotec | 4,652EUR | 18:57 | +3,84 | +0,172 | 8,628 | 4,001 | 2.361.294,72 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 37,95EUR | 19:06 | +0,24 | +0,09 | 45,59 | 28,61 | 872,85 | |
| ExlService Holdings Inc. | 27,08EUR | 13:25 | -1,06 | -0,28 | 43,73 | 23,73 | 2.708,00 | |
| Expedia Inc. | 205,90EUR | 18:24 | +6,02 | +11,61 | 262,35 | 120,08 | 19.354,60 | |
| Expeditors Intl of Wash. Inc. | 126,10EUR | 14:09 | +0,40 | +0,50 | 142,00 | 92,36 | 6.557,20 | |
| Exponent Inc. | 58,24EUR | 07.04. | +0,85 | +0,48 | 72,58 | 55,16 | 174,72 | |
| Extreme Networks Inc. | 14,22EUR | 17:55 | +5,23 | +0,71 | 19,47 | 9,58 | 85,29 | |
| Exxon | 131,52EUR | 19:06 | -7,00 | -9,88 | 153,76 | 86,92 | 10.548.035,52 | |
| EZCORP Inc. | 24,19EUR | 17:01 | +2,48 | +0,58 | 25,05 | 11,20 | 5.733,03 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.