Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON15,33EUR17:22+0,23+0,0416,5510,474.475.313,78
Eagle Bancorp Inc. (Maryland)15,90EUR17:28-0,63-0,1028,207,15
EASY SOFTWARE AG18,30EUR08:1622,0014,60
eBay71,62EUR17:18+0,72+0,5187,0049,5046.982,72
EchoStar Corp.61,00EUR16:07+3,31+2,0089,0013,309.394,00
Eckert & Ziegler16,12EUR17:27+0,37+0,0623,0313,83117.676,00
Edag Engineering5,900EUR17:28+3,51+0,2007,4200,0002
Einhell Germany AG83,70EUR17:20+2,70+2,2086,4053,8083.616,30
Eisen- und Hüttenwerke AG18,40EUR16:19+1,10+0,201.840,00
Elbit Systems Ltd.401,20EUR17:24+0,55+2,20459,00229,0044.533,20
Electronic Arts174,10EUR17:03+0,42+0,72175,48109,147.834,50
Elmos Semiconductor SE97,50EUR17:19+3,08+2,9098,9047,00215.767,50
ElringKlinger4,015EUR17:03+0,63+0,0255,2503,92520.496,58
Enanta Pharmaceuticals Inc.10,30EUR27.11.13,104,28
EnBW69,00EUR16:43+1,49+1,0074,4059,0028.083,00
Encavis17,60EUR10.09.+0,11+0,0245.918,40
Encore Capital Group Inc.45,00EUR27.11.+2,29+1,00
Endesa S.A.31,26EUR17:04+0,29+0,0932,5420,1024.038,94
ENEL8,906EUR17:28-0,44-0,0399,1796,500211.446,25
Energiekontor AG34,00EUR17:17+2,71+0,9065,4030,20138.142,00
Energy Recovery Inc.12,60EUR11:21+0,69+0,0916,199,551.411,20
Engie S.A.21,87EUR17:26+0,46+0,1022,3714,68597.685,23
ENI16,13EUR17:27+0,80+0,1316,6711,03782.095,10
Enphase Energy Inc.24,95EUR16:51+3,30+0,8074,0722,3050.488,68
Ensign Group Inc.160,00EUR17:01-0,63-1,00166,00108,003.200,00
Enstar Group Ltd.284,00EUR03.07.
Entegris Inc.66,00EUR16:49+3,04+1,95106,6257,90792,00
Envirotainer AG27,00EUR14:18-2,21-0,6028,6024,204.050,00
EnviTec Biogas AG18,00EUR17:21-2,23-0,4041,9015,5053.082,00
ePlus Inc.79,50EUR27.11.80,0052,50
Erie Indemnity Co.256,00EUR27.11.+0,79+2,00432,00240,00
Ernst Russ6,980EUR17:29+0,29+0,0208,1404,79034.599,86
Erste Group93,85EUR17:14+1,57+1,4594,1548,2074.516,90
EssilorLuxottica S.A.309,10EUR17:04-1,12-3,50323,70225,60325.173,20
Eurofins Scientific S.E.59,06EUR16:02-0,61-0,3669,4245,2019.962,28
EUROKAI GmbH & Co. KGaA49,20EUR17:05-0,81-0,4051,6031,0091.167,60
Euronet Worldwide Inc.63,00EUR27.11.+1,59+1,00106,0060,00
EuroTeleSites AG4,720EUR14:54+0,42+0,0206,0204,540910,96
EUWAX AG47,20EUR16:51+0,43+0,2054,0036,006.608,00
EVN AG26,45EUR15:0127,4019,609.680,70
Evonik13,23EUR17:2822,3812,981.445.271,66
Evotec5,814EUR17:25+0,42+0,0249,3355,060720.645,30
Exact Sciences Corp.87,36EUR15:46+0,11+0,1089,1832,673.144,96
Exelixis Inc.38,00EUR13:09+1,08+0,4145,5928,61190,00
ExlService Holdings Inc.34,32EUR13:57+0,41+0,1451,3632,1810.879,44
Expedia Inc.222,50EUR11:49-0,47-1,05238,35119,10222,50
Expeditors Intl of Wash. Inc.126,55EUR27.11.+0,20+0,25128,0092,36253,10
Exponent Inc.61,78EUR27.11.+0,58+0,3694,4655,16
Extreme Networks Inc.15,12EUR13:23+0,17+0,0319,479,351.512,00
Exxon100,24EUR17:30+1,01+1,00114,9886,50404.067,44
EZCORP Inc.16,40EUR08:06+1,22+0,2016,7011,2016,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.