Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON18,16EUR12.05.-0,47-0,0920,4414,564.269.597,60
Eagle Bancorp Inc. (Maryland)20,40EUR12.05.-0,97-0,2026,0012,60
EASY SOFTWARE AG20,20EUR12.05.22,0016,00161,60
eBay93,34EUR12.05.+1,73+1,5999,4061,29191.253,66
EchoStar Corp.104,74EUR12.05.-1,51-1,64118,0413,3051.636,82
Eckert & Ziegler15,15EUR12.05.-2,23-0,3423,0313,33342.617,25
Edel SE & Co. KGaA4,400EUR12.05.-0,93-0,0405,8503,90056.245,20
Einhell Germany AG72,30EUR12.05.-0,28-0,2088,9064,50119.873,40
Eisen- und Hüttenwerke AG14,00EUR12.05.-5,00-0,7043.918,00
Elbit Systems Ltd.670,00EUR12.05.+0,22+1,50881,50324,00130.650,00
Electronic Arts170,50EUR12.05.+0,29+0,50178,96124,8025.234,00
Elmos Semiconductor SE170,40EUR12.05.-4,09-7,20207,0065,902.653.298,40
ElringKlinger5,750EUR12.05.-4,17-0,2506,1203,92559.035,25
Enanta Pharmaceuticals Inc.11,90EUR12.05.-3,91-0,5014,005,005.343,10
EnBW69,60EUR12.05.74,4062,4027.700,80
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.70,50EUR11.05.+0,72+0,5072,5031,00
Endesa S.A.36,94EUR12.05.-0,62-0,2339,2224,6342.517,94
ENEL9,740EUR12.05.-1,09-0,10710,3487,584638.125,84
Energiekontor AG43,05EUR12.05.-2,63-1,1553,5030,00446.471,55
Energy Recovery Inc.7,342EUR12.05.+0,88+0,06415,9007,3422.679,83
Engie S.A.27,27EUR12.05.-0,40-0,1129,9117,21532.637,64
ENI23,74EUR12.05.+1,26+0,3025,5012,581.096.675,68
Enphase Energy Inc.31,40EUR12.05.-1,55-0,5046,1822,30127.463,70
Ensign Group Inc.143,00EUR11.05.+4,70+6,70185,00116,0014.872,00
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.122,00EUR12.05.-3,97-5,00137,0058,586.588,00
Envirotainer AG26,60EUR12.05.-1,48-0,4028,6025,0034.580,00
EnviTec Biogas AG20,40EUR12.05.+2,06+0,4041,9015,50208.977,60
ePlus Inc.73,50EUR11.05.-2,68-2,0080,0053,00
Erie Indemnity Co.185,00EUR11.05.+2,21+4,00330,00185,00
Ernst Russ8,480EUR12.05.-3,27-0,2808,9005,60073.809,92
Erste Group96,95EUR12.05.-2,95-2,95111,9068,10333.120,20
EssilorLuxottica S.A.167,85EUR12.05.-0,09-0,15323,70162,501.396.679,85
Eurofins Scientific S.E.59,42EUR12.05.+1,61+0,9474,0054,1851.101,20
EUROKAI GmbH & Co. KGaA57,20EUR12.05.-0,69-0,4064,6034,40117.774,80
Euronet Worldwide Inc.59,60EUR12.05.+1,68+0,98100,0054,00238,40
EuroTeleSites AG4,620EUR12.05.-0,86-0,0405,2004,1703.594,36
EUWAX AG50,60EUR12.05.54,0041,2030.056,40
EVN AG28,80EUR12.05.-1,37-0,4030,4022,607.977,60
Evonik17,52EUR12.05.-1,79-0,3220,8012,501.179.411,36
Evotec4,948EUR12.05.-4,49-0,2328,6284,0012.223.774,69
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.42,08EUR12.05.-1,08-0,4645,5928,6144.936,10
ExlService Holdings Inc.26,48EUR11.05.-0,78-0,2043,3023,73132,40
Expedia Inc.188,32EUR12.05.+0,84+1,58262,35136,329.980,96
Expeditors Intl of Wash. Inc.129,85EUR12.05.+0,08+0,10142,0095,006.232,80
Exponent Inc.50,54EUR12.05.-2,18-1,1171,5850,545.054,00
Extreme Networks Inc.19,48EUR12.05.-4,66-0,9520,7011,6411.025,68
Exxon128,78EUR12.05.+1,45+1,84153,7688,811.192.760,36
EZCORP Inc.28,95EUR12.05.-0,24-0,0732,5011,2060.592,35

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.