Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON18,90EUR13:50+4,33+0,7920,4414,564.676.077,92
Eagle Bancorp Inc. (Maryland)20,40EUR13:4726,0012,60
EASY SOFTWARE AG20,00EUR09:31+2,00+0,4022,0016,001.760,00
eBay94,15EUR13:09+0,74+0,6999,4061,2988.971,75
EchoStar Corp.117,50EUR12:52+8,47+9,04121,2613,30401.027,50
Eckert & Ziegler14,83EUR13:33-0,60-0,0923,0313,33223.725,38
Einhell Germany AG73,40EUR13:20-0,41-0,3088,9064,5014.313,00
Eisen- und Hüttenwerke AG14,00EUR12.05.43.918,00
Elbit Systems Ltd.670,00EUR13:49-0,45-3,00881,50324,00135.340,00
Electronic Arts170,50EUR11:04178,96124,802.557,50
Elmos Semiconductor SE177,60EUR13:39+4,74+8,00207,0065,90802.396,80
ElringKlinger6,010EUR13:43+4,52+0,2606,1203,92548.668,98
Enanta Pharmaceuticals Inc.11,90EUR12.05.-0,81-0,1014,005,005.343,10
EnBW69,20EUR13:28+1,18+0,8074,4062,4014.116,80
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.70,50EUR11.05.-0,72-0,5072,5031,00
Endesa S.A.36,59EUR13:24-0,43-0,1639,2224,6322.868,75
ENEL9,774EUR13:44+0,51+0,05010,3487,584520.963,97
Energiekontor AG44,30EUR13:44+3,64+1,5553,5030,00469.048,40
Energy Recovery Inc.7,652EUR09:52+0,52+0,03815,9007,3421.530,40
Engie S.A.27,31EUR13:49+0,11+0,0329,9117,21197.615,16
ENI23,73EUR13:40+0,08+0,0225,5012,58229.610,55
Enphase Energy Inc.32,52EUR12:46+4,81+1,5146,1822,3072.519,60
Ensign Group Inc.143,00EUR11.05.-0,77-1,15185,00116,0014.872,00
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.126,00EUR13:48+3,31+4,00137,0058,588.694,00
Envirotainer AG26,80EUR12:0928,6025,00134,00
EnviTec Biogas AG20,80EUR12:53+5,56+1,1041,9015,5078.603,20
ePlus Inc.73,50EUR11.05.-2,07-1,5080,0053,00
Erie Indemnity Co.185,00EUR11.05.330,00185,00
Ernst Russ8,340EUR12:59-0,48-0,0408,9005,60020.933,40
Erste Group95,60EUR13:46-1,49-1,45111,9068,10127.148,00
EssilorLuxottica S.A.167,10EUR13:48-0,30-0,50323,70162,50788.544,90
Eurofins Scientific S.E.59,32EUR13:25-0,07-0,0474,0054,1832.981,92
EUROKAI GmbH & Co. KGaA60,00EUR13:27+4,90+2,8064,6034,40226.740,00
Euronet Worldwide Inc.59,60EUR12.05.+0,41+0,24100,0054,00238,40
EuroTeleSites AG4,610EUR09:125,2004,1701.249,31
EUWAX AG50,80EUR13:31+0,81+0,4054,0041,2010.464,80
EVN AG28,80EUR13:15-0,52-0,1530,4022,6087.609,60
Evonik17,70EUR13:45+1,08+0,1920,8012,50802.872,00
Evotec4,510EUR13:49-8,59-0,4248,6284,0013.256.959,64
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.42,41EUR09:29+0,36+0,1545,5928,6110.178,40
ExlService Holdings Inc.25,67EUR13:31+0,51+0,1342,2323,7325,67
Expedia Inc.189,98EUR13:36-0,79-1,50262,35136,3288.910,64
Expeditors Intl of Wash. Inc.129,85EUR12.05.-0,27-0,35142,0095,006.232,80
Exponent Inc.48,28EUR11:54-3,33-1,6671,5848,27193,12
Extreme Networks Inc.19,42EUR12:42+0,08+0,0220,7011,64388,40
Exxon127,66EUR13:42-0,84-1,08153,7688,81320.681,92
EZCORP Inc.28,71EUR12:08-0,45-0,1332,5011,205.856,84

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.