Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON19,85EUR21:58+1,07+0,2120,4414,003.399.114,00
Eagle Bancorp Inc. (Maryland)21,80EUR22:05+1,87+0,4026,008,50
EASY SOFTWARE AG18,10EUR08:1622,0015,20
eBay80,99EUR19:50-1,54-1,2787,0054,3727.860,56
EchoStar Corp.101,24EUR20:51-2,49-2,60115,0013,3023.993,88
Eckert & Ziegler14,39EUR21:50-0,49-0,0723,0313,33113.047,84
Edag Engineering4,110EUR20:21661,71
Edel SE & Co. KGaA5,250EUR21:14+2,00+0,1005,8503,90016.569,00
Einhell Germany AG68,80EUR19:44-3,12-2,2088,9057,5060.888,00
Eisen- und Hüttenwerke AG13,60EUR19:061.360,00
Elbit Systems Ltd.791,50EUR20:37+0,38+3,00881,50321,00154.342,50
Electronic Arts173,00EUR20:59-1,15-2,00178,96120,863.460,00
Elmos Semiconductor SE168,00EUR21:59+5,91+9,20168,0052,601.094.352,00
ElringKlinger5,450EUR21:12-2,75-0,1505,8503,925243.146,30
Enanta Pharmaceuticals Inc.10,90EUR22:25+1,74+0,2014,004,28
EnBW67,60EUR19:27-0,30-0,2074,4062,40199.758,00
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.59,00EUR22:25+1,57+1,00
Endesa S.A.38,23EUR20:56+1,00+0,3839,2223,4582.118,04
ENEL9,849EUR21:57+0,74+0,07210,3486,886532.830,90
Energiekontor AG37,70EUR21:59-0,40-0,1553,5030,00153.702,90
Energy Recovery Inc.9,190EUR12:11+2,79+0,25415,9008,2001.948,28
Engie S.A.29,27EUR21:08+0,31+0,0929,9117,21749.077,84
ENI23,93EUR21:55+0,85+0,2025,5011,251.805.925,31
Enphase Energy Inc.26,69EUR21:52-4,32-1,2051,0022,30393.704,19
Ensign Group Inc.174,00EUR16:25-1,87-3,25185,00108,002.436,00
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.112,00EUR21:22+1,82+2,00119,3058,582.912,00
Envirotainer AG26,20EUR15:06+0,78+0,2028,6024,803.930,00
EnviTec Biogas AG25,00EUR19:40+4,72+1,1041,9015,5072.775,00
ePlus Inc.63,00EUR22:2580,0052,50
Erie Indemnity Co.218,00EUR22:25+0,93+2,00378,00204,00
Ernst Russ7,280EUR19:538,1405,42017.610,32
Erste Group100,30EUR20:15+0,60+0,60111,9056,70153.258,40
EssilorLuxottica S.A.199,65EUR21:24-0,80-1,60323,70187,00575.391,30
Eurofins Scientific S.E.64,06EUR21:32-2,47-1,6274,0046,4331.517,52
EUROKAI GmbH & Co. KGaA60,40EUR19:40+1,39+0,8064,6033,2031.528,80
Euronet Worldwide Inc.56,70EUR09:35+1,36+0,78100,0054,0017.010,00
EuroTeleSites AG4,530EUR16:35-0,22-0,0105,2204,1707.904,85
EUWAX AG49,70EUR21:22+1,66+0,8054,0038,0014.562,10
EVN AG28,95EUR19:09-0,52-0,1530,4020,4522.059,90
Evonik17,11EUR21:57+1,91+0,3220,8012,503.466.314,90
Evotec4,580EUR21:23-2,36-0,1108,6284,0011.666.794,82
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.38,38EUR18:27+2,42+0,9245,5928,613.607,25
ExlService Holdings Inc.25,35EUR15:35-2,88-0,7543,7323,736.844,50
Expedia Inc.197,86EUR16:00-3,03-6,13262,35128,0016.818,10
Expeditors Intl of Wash. Inc.123,60EUR18:48-1,60-2,00142,0092,364.573,20
Exponent Inc.58,24EUR22:25-0,46-0,2671,9855,16
Extreme Networks Inc.14,81EUR21:04+5,97+0,8419,479,751.110,38
Exxon132,58EUR21:59-1,05-1,40153,7686,923.726.691,22
EZCORP Inc.24,49EUR21:19+1,23+0,2925,0511,2014.351,14

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.