Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON18,55EUR13:18-2,14-0,4119,8512,511.960.289,80
Eagle Bancorp Inc. (Maryland)20,20EUR13:15-5,61-1,2026,007,15
EASY SOFTWARE AG17,30EUR08:1622,0015,20
eBay79,34EUR13:05-0,81-0,6587,0049,50156.220,46
EchoStar Corp.94,50EUR09:49+0,53+0,50115,0013,30283,50
Eckert & Ziegler15,06EUR13:04+2,31+0,3423,0313,8385.661,28
Edag Engineering3,710EUR12:41+1,64+0,0601.855,00
Edel SE & Co. KGaA5,650EUR11:45+4,67+0,2505,6503,90071.048,75
Einhell Germany AG79,90EUR12:46+0,51+0,4088,9053,8047.141,00
Eisen- und Hüttenwerke AG22,40EUR09:32-1,82-0,406.115,20
Elbit Systems Ltd.788,00EUR13:13+2,43+18,50798,00311,00559.480,00
Electronic Arts172,32EUR07:31-0,01-0,02177,00114,90172,32
Elmos Semiconductor SE142,20EUR13:18-1,52-2,20154,8047,00168.364,80
ElringKlinger4,240EUR12:21-0,95-0,0405,2503,9255.427,20
Enanta Pharmaceuticals Inc.13,10EUR05.03.14,004,28
EnBW67,60EUR12:40+0,30+0,2074,4062,408.112,00
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.62,00EUR12:55-0,81-0,505.022,00
Endesa S.A.33,06EUR13:20-0,03-0,0135,3820,8198.915,52
ENEL9,305EUR13:18-1,98-0,18810,3486,500459.639,09
Energiekontor AG37,85EUR12:44+1,07+0,4065,4030,20121.271,40
Energy Recovery Inc.9,306EUR05.03.+0,72+0,06615,9008,3306.514,20
Engie S.A.26,15EUR13:19-0,65-0,1729,9116,50505.479,50
ENI20,40EUR13:16+1,09+0,2221,7011,03553.663,07
Enphase Energy Inc.35,20EUR13:10-0,27-0,1061,3222,3024.745,60
Ensign Group Inc.177,00EUR05.03.184,00108,0010.266,00
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.108,34EUR11:55+0,27+0,28119,3057,90541,70
Envirotainer AG27,00EUR12:0228,6024,802.700,00
EnviTec Biogas AG25,80EUR13:19+3,28+0,8041,9015,50149.356,20
ePlus Inc.70,50EUR05.03.80,0052,50
Erie Indemnity Co.236,00EUR05.03.+1,77+4,00428,00222,0014.160,00
Ernst Russ7,340EUR12:298,1404,79013.373,48
Erste Group96,15EUR13:15-0,47-0,45111,9048,2068.843,40
EssilorLuxottica S.A.211,20EUR13:18-2,81-6,10323,70210,80530.534,40
Eurofins Scientific S.E.64,80EUR13:17-0,92-0,6074,0045,2065.448,00
EUROKAI GmbH & Co. KGaA63,00EUR12:50+0,98+0,6063,8031,0078.246,00
Euronet Worldwide Inc.63,50EUR05.03.-0,79-0,50102,0054,00
EuroTeleSites AG4,580EUR09:47-2,35-0,1105,3004,17054,96
EUWAX AG48,20EUR12:13+1,26+0,6054,0038,0048,20
EVN AG27,90EUR13:18+0,36+0,1029,9019,60159.532,20
Evonik13,75EUR13:17-1,93-0,2722,3312,50695.145,00
Evotec5,432EUR13:19-0,07-0,0048,6284,909455.125,55
Exact Sciences Corp.89,59EUR05.03.-0,79-0,7090,2432,6711.557,11
Exelixis Inc.34,97EUR08:16-0,56-0,2045,5928,61839,28
ExlService Holdings Inc.28,00EUR13:07-0,36-0,1044,5023,7315.148,00
Expedia Inc.215,30EUR11:49-0,46-1,00262,35119,1023.252,40
Expeditors Intl of Wash. Inc.125,35EUR05.03.-0,28-0,35142,0092,36125,35
Exponent Inc.63,12EUR10:26-0,47-0,3078,3455,16378,72
Extreme Networks Inc.12,51EUR05.03.+0,16+0,0219,479,352.125,85
Exxon132,52EUR13:18+2,00+2,60141,6886,501.130.263,08
EZCORP Inc.22,00EUR13:1623,8011,206.094,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.