Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON19,37EUR01.04.+1,18+0,2320,4412,692.975.696,88
Eagle Bancorp Inc. (Maryland)20,60EUR01.04.-1,90-0,4026,008,50
EASY SOFTWARE AG19,60EUR01.04.+2,84+0,5022,0015,207.840,00
eBay80,52EUR01.04.+2,17+1,7087,0049,5035.026,20
EchoStar Corp.104,00EUR01.04.+2,97+3,00115,0013,3051.376,00
Eckert & Ziegler15,22EUR01.04.-0,13-0,0223,0313,33282.270,12
Edag Engineering3,700EUR01.04.-2,34-0,0901.665,00
Edel SE & Co. KGaA4,860EUR01.04.-0,87-0,0405,8503,90028.455,30
Einhell Germany AG69,60EUR01.04.+4,23+2,8088,9053,80138.573,60
Eisen- und Hüttenwerke AG13,50EUR01.04.+3,85+0,505.980,50
Elbit Systems Ltd.771,00EUR01.04.+5,05+37,00881,50311,00225.903,00
Electronic Arts175,32EUR01.04.-0,35-0,62178,96114,90122.373,36
Elmos Semiconductor SE148,40EUR01.04.+0,68+1,00154,8047,00502.482,40
ElringKlinger5,030EUR01.04.+3,09+0,1505,2503,92589.403,22
Enanta Pharmaceuticals Inc.10,90EUR01.04.+1,87+0,2014,004,28
EnBW71,00EUR01.04.-0,29-0,2074,4062,4028.471,00
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.59,00EUR01.04.+0,83+0,50
Endesa S.A.36,99EUR01.04.+0,11+0,0436,9922,50193.568,67
ENEL9,670EUR01.04.+3,19+0,29810,3486,5001.164.142,29
Energiekontor AG36,65EUR01.04.-5,41-2,0553,5030,00897.082,05
Energy Recovery Inc.8,800EUR01.04.+1,37+0,11815,9008,2005.922,40
Engie S.A.28,50EUR01.04.+0,49+0,1429,9116,50611.838,00
ENI23,67EUR01.04.-3,69-0,9124,9511,033.628.516,32
Enphase Energy Inc.32,94EUR01.04.+1,00+0,3357,5622,30193.654,26
Ensign Group Inc.173,00EUR01.04.-1,16-2,00185,00108,003.114,00
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.104,02EUR01.04.+0,80+0,80119,3057,909.465,82
Envirotainer AG26,00EUR01.04.-2,26-0,6028,6024,803.250,00
EnviTec Biogas AG24,60EUR01.04.-5,77-1,5041,9015,50261.645,60
ePlus Inc.63,00EUR01.04.+0,78+0,5080,0052,50
Erie Indemnity Co.220,00EUR01.04.-1,87-4,00378,00204,00220,00
Ernst Russ7,280EUR01.04.-0,56-0,0408,1404,79011.575,20
Erste Group96,00EUR01.04.+1,27+1,20111,9048,20493.056,00
EssilorLuxottica S.A.194,20EUR01.04.-4,06-8,20323,70187,001.848.201,40
Eurofins Scientific S.E.65,32EUR01.04.+2,69+1,7074,0045,2076.489,72
EUROKAI GmbH & Co. KGaA58,80EUR01.04.-1,08-0,6064,6031,0073.382,40
Euronet Worldwide Inc.58,00EUR01.04.-0,88-0,50100,0054,00
EuroTeleSites AG4,410EUR01.04.-1,57-0,0705,2204,1706.085,80
EUWAX AG49,40EUR01.04.+0,41+0,2054,0038,0035.963,20
EVN AG28,55EUR01.04.-0,53-0,1529,9019,6040.483,90
Evonik16,31EUR01.04.-3,27-0,5520,8012,501.879.189,27
Evotec4,469EUR01.04.+1,94+0,0848,6284,0011.448.358,21
Exact Sciences Corp.90,94EUR25.03.+1,12+1,0091,2132,67
Exelixis Inc.36,78EUR01.04.+2,40+0,8945,5928,61441,36
ExlService Holdings Inc.26,24EUR01.04.-0,19-0,0544,4323,73970,88
Expedia Inc.196,78EUR01.04.-2,07-4,15262,35119,1022.629,70
Expeditors Intl of Wash. Inc.125,10EUR01.04.+0,53+0,65142,0092,363.627,90
Exponent Inc.56,66EUR01.04.-0,50-0,2874,9655,1656,66
Extreme Networks Inc.13,27EUR01.04.+0,58+0,0819,479,35
Exxon138,86EUR01.04.-4,96-7,24153,7686,5012.298.274,76
EZCORP Inc.21,80EUR01.04.+2,78+0,6025,0011,20108.651,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.