Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON15,37EUR21:56+0,10+0,0216,5510,474.870.244,05
Eagle Bancorp Inc. (Maryland)15,30EUR22:55+2,68+0,4028,207,15
EASY SOFTWARE AG18,30EUR08:1622,0014,60
eBay71,50EUR20:03+1,97+1,3887,0049,5071.214,00
EchoStar Corp.61,50EUR16:4089,0013,309.286,50
Eckert & Ziegler16,19EUR20:44-0,37-0,0623,0313,75141.565,36
Edag Engineering5,940EUR21:59+1,71+0,1007,5004,020
Einhell Germany AG80,00EUR20:08-0,25-0,2086,4053,80136.480,00
Eisen- und Hüttenwerke AG18,50EUR18:46-0,54-0,103.700,00
Elbit Systems Ltd.400,80EUR21:19-2,10-8,60459,00229,00257.313,60
Electronic Arts174,06EUR16:05-0,02-0,04175,48109,1424.194,34
Elmos Semiconductor SE92,90EUR21:54+0,76+0,7098,9047,0073.205,20
ElringKlinger4,025EUR16:52-1,25-0,0505,2503,86028.400,40
Enanta Pharmaceuticals Inc.10,30EUR22:26-0,86-0,1013,104,28
EnBW66,20EUR17:00-0,91-0,6074,4059,0016.020,40
Encavis17,60EUR10.09.+0,11+0,0245.918,40
Encore Capital Group Inc.42,40EUR14:22+3,77+1,603.816,00
Endesa S.A.30,64EUR21:03+0,29+0,0932,5420,10131.077,92
ENEL8,806EUR21:30-0,36-0,0329,1796,500411.028,86
Energiekontor AG33,35EUR21:10-0,76-0,2565,4030,20319.059,45
Energy Recovery Inc.12,22EUR17:24+2,35+0,2816,199,557.026,50
Engie S.A.21,68EUR21:29-1,05-0,2322,3714,55487.214,64
ENI15,76EUR21:11+0,20+0,0316,6711,03345.005,65
Enphase Energy Inc.24,06EUR21:55+3,83+0,8874,0722,30246.491,59
Ensign Group Inc.164,00EUR16:08+1,26+2,00166,00108,00328,00
Enstar Group Ltd.284,00EUR03.07.
Entegris Inc.62,65EUR21:17-0,71-0,45106,6257,9032.390,05
Envirotainer AG27,20EUR15:55+0,74+0,2028,6024,2011.696,00
EnviTec Biogas AG18,05EUR21:15+0,28+0,0541,9015,5014.151,20
ePlus Inc.80,00EUR22:26-0,64-0,5080,0052,50
Erie Indemnity Co.256,00EUR15:05+0,80+2,00432,00240,003.840,00
Ernst Russ6,700EUR20:43+0,30+0,0208,1404,79012.616,10
Erste Group92,50EUR21:59+2,95+2,6594,1548,20325.045,00
EssilorLuxottica S.A.308,90EUR21:49+0,98+3,00323,70225,60437.711,30
Eurofins Scientific S.E.59,50EUR21:10+1,58+0,9269,4245,2053.490,50
EUROKAI GmbH & Co. KGaA49,00EUR20:01+0,82+0,4049,9031,0076.685,00
Euronet Worldwide Inc.63,00EUR21:16-0,79-0,50106,0060,006.426,00
EuroTeleSites AG4,830EUR20:53+0,21+0,0106,0204,5403.405,15
EUWAX AG47,40EUR17:2054,0036,0011.992,20
EVN AG26,30EUR18:02+0,57+0,1527,4019,6032.059,70
Evonik13,32EUR21:56+1,60+0,2122,3812,981.534.224,24
Evotec5,482EUR21:55+4,82+0,2529,4755,0601.494.261,63
Exact Sciences Corp.87,22EUR21:56-0,25-0,2289,1832,6772.479,82
Exelixis Inc.37,07EUR21:13+1,72+0,6345,5928,617.858,84
ExlService Holdings Inc.34,26EUR16:52+2,00+0,6751,3632,186.098,28
Expedia Inc.222,50EUR21:30+3,27+7,05238,35119,1030.260,00
Expeditors Intl of Wash. Inc.127,45EUR21:18+1,92+2,40127,4592,365.098,00
Exponent Inc.61,78EUR22:26+1,90+1,1695,9455,16
Extreme Networks Inc.14,87EUR15:28+1,95+0,2919,479,354.014,90
Exxon99,10EUR21:58-1,53-1,54114,9886,50620.465,10
EZCORP Inc.15,60EUR15:28+2,58+0,4016,7011,205.974,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.