Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON18,01EUR07.05.-1,83-0,3420,4414,564.494.282,06
Eagle Bancorp Inc. (Maryland)20,80EUR07.05.-0,95-0,2026,0012,60
EASY SOFTWARE AG20,00EUR07.05.+3,09+0,6022,0016,00
eBay91,00EUR07.05.-1,45-1,3399,4061,2583.902,00
EchoStar Corp.103,66EUR07.05.-2,29-2,42118,0413,3097.544,06
Eckert & Ziegler15,80EUR07.05.+3,20+0,4923,0313,33270.195,80
Einhell Germany AG76,60EUR07.05.-0,78-0,6088,9064,50116.508,60
Eisen- und Hüttenwerke AG15,20EUR07.05.395,20
Elbit Systems Ltd.667,00EUR07.05.-4,19-29,50881,50324,00292.813,00
Electronic Arts170,50EUR07.05.+0,29+0,50178,96124,808.695,50
Elmos Semiconductor SE193,80EUR07.05.+3,10+5,80197,4063,601.302.142,20
ElringKlinger5,980EUR07.05.+8,13+0,4405,9803,925337.786,28
Enanta Pharmaceuticals Inc.13,20EUR07.05.+0,79+0,1014,005,00660,00
EnBW68,40EUR07.05.-0,58-0,4074,4062,4058.208,40
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.71,50EUR07.05.-2,82-2,0072,5031,00
Endesa S.A.36,38EUR07.05.-4,09-1,5539,2224,6392.332,44
ENEL9,697EUR07.05.-1,33-0,13010,3487,5571.508.504,11
Energiekontor AG43,30EUR07.05.+0,70+0,3053,5030,00342.199,90
Energy Recovery Inc.8,072EUR07.05.-18,77-1,83615,9007,96670.799,51
Engie S.A.27,00EUR07.05.-2,96-0,8229,9117,211.148.283,00
ENI22,37EUR07.05.-2,00-0,4625,5012,581.249.297,39
Enphase Energy Inc.29,90EUR07.05.-0,87-0,2751,0022,30362.597,30
Ensign Group Inc.149,20EUR07.05.-0,78-1,15185,00116,001.193,60
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.125,00EUR07.05.-4,55-6,00137,0058,5816.125,00
Envirotainer AG27,00EUR07.05.28,6025,007.830,00
EnviTec Biogas AG24,40EUR07.05.41,9015,5031.280,80
ePlus Inc.73,50EUR07.05.+4,29+3,0080,0053,00
Erie Indemnity Co.185,00EUR07.05.+1,68+3,00330,00185,003.700,00
Ernst Russ8,700EUR07.05.-0,23-0,0208,9005,54091.950,30
Erste Group98,00EUR07.05.-1,16-1,15111,9067,65277.732,00
EssilorLuxottica S.A.175,55EUR07.05.-0,79-1,40323,70168,801.046.453,55
Eurofins Scientific S.E.59,04EUR07.05.-1,54-0,9274,0054,18111.526,56
EUROKAI GmbH & Co. KGaA59,00EUR07.05.+1,75+1,0064,6034,4088.913,00
Euronet Worldwide Inc.67,00EUR07.05.+2,84+1,66100,0054,00
EuroTeleSites AG4,730EUR07.05.-1,06-0,0505,2004,170
EUWAX AG49,50EUR07.05.+0,20+0,1054,0040,207.524,00
EVN AG29,30EUR07.05.+1,04+0,3030,4022,6058.570,70
Evonik16,96EUR07.05.-3,14-0,5520,8012,506.817.292,48
Evotec5,250EUR07.05.-4,28-0,2358,6284,0011.924.424,25
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.39,60EUR07.05.-4,96-2,0545,5928,615.068,80
ExlService Holdings Inc.26,61EUR07.05.+1,33+0,3543,7323,7315.114,48
Expedia Inc.208,60EUR07.05.+3,29+6,90262,35134,9815.645,00
Expeditors Intl of Wash. Inc.129,40EUR07.05.+0,16+0,20142,0095,00258,80
Exponent Inc.54,08EUR07.05.-1,07-0,5871,5854,084.272,32
Extreme Networks Inc.20,03EUR07.05.+0,03+0,00520,5411,64781,17
Exxon124,52EUR07.05.-1,24-1,56153,7688,812.208.113,16
EZCORP Inc.27,37EUR07.05.-1,44-0,4032,5011,20118.950,02

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.