Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON17,96EUR10:49+0,59+0,1117,9711,252.210.781,20
Eagle Bancorp Inc. (Maryland)20,80EUR10:51-2,80-0,6026,007,15
EASY SOFTWARE AG17,20EUR08:1622,0015,20
eBay76,19EUR10:44-0,81-0,6287,0049,50111.008,83
EchoStar Corp.95,50EUR10:48-1,58-1,50115,0013,3058.732,50
Eckert & Ziegler15,03EUR10:49-0,60-0,0923,0313,83211.396,95
Edag Engineering3,860EUR10:45+1,85+0,0707,4200,0002
Edel SE & Co. KGaA5,100EUR10:415,2003,9003.932,10
Einhell Germany AG88,00EUR09:4388,8053,809.768,00
Eisen- und Hüttenwerke AG21,80EUR08:44-0,93-0,203.335,40
Elbit Systems Ltd.584,50EUR10:15-0,93-5,50643,00276,20267.701,00
Electronic Arts171,76EUR09:39-0,29-0,50176,18114,901.545,84
Elmos Semiconductor SE114,60EUR10:40115,8047,00172.587,60
ElringKlinger4,250EUR10:495,2503,92526.945,00
Enanta Pharmaceuticals Inc.11,10EUR30.01.14,004,28
EnBW69,60EUR10:32-0,29-0,2074,4060,2036.261,60
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.47,80EUR30.01.+0,44+0,20
Endesa S.A.30,95EUR10:49-0,10-0,0332,5420,6036.087,70
ENEL9,353EUR10:50+0,74+0,0699,4616,500323.323,86
Energiekontor AG37,85EUR10:4665,4030,20218.810,85
Energy Recovery Inc.12,33EUR09:32-0,86-0,1115,909,552.144,55
Engie S.A.25,12EUR10:47-0,28-0,0725,8315,45274.737,44
ENI17,04EUR10:50-1,03-0,1817,5511,03500.667,50
Enphase Energy Inc.30,61EUR10:40-1,29-0,4069,1622,3072.289,01
Ensign Group Inc.145,00EUR09:30-0,69-1,00166,00108,00145,00
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.99,55EUR09:32-0,31-0,30106,6257,90895,95
Envirotainer AG26,60EUR08:16+0,74+0,2028,6024,50
EnviTec Biogas AG18,40EUR10:42+2,82+0,5041,9015,5022.264,00
ePlus Inc.69,50EUR30.01.80,0052,50
Erie Indemnity Co.240,00EUR09:30432,00226,00480,00
Ernst Russ7,380EUR09:30+1,66+0,1208,1404,79014.590,26
Erste Group108,00EUR10:31-1,10-1,20110,9048,20114.588,00
EssilorLuxottica S.A.259,70EUR10:49+0,82+2,10323,70226,10213.213,70
Eurofins Scientific S.E.68,36EUR10:49+0,47+0,3274,0045,208.476,64
EUROKAI GmbH & Co. KGaA51,20EUR09:30+0,40+0,2053,8031,00256,00
Euronet Worldwide Inc.61,50EUR09:32-2,46-1,50106,0059,50615,00
EuroTeleSites AG4,340EUR09:33+0,95+0,0406,0204,170460,04
EUWAX AG48,80EUR10:51-4,55-2,3054,0038,0010.638,40
EVN AG28,05EUR10:25-0,88-0,2529,4519,603.814,80
Evonik13,04EUR10:49+0,54+0,0722,3812,50444.533,60
Evotec5,932EUR10:49-3,26-0,2009,3354,909603.616,59
Exact Sciences Corp.86,21EUR09:30-0,49-0,4289,1832,6786,21
Exelixis Inc.34,96EUR09:32-0,41-0,1445,5928,61139,84
ExlService Holdings Inc.32,81EUR09:31+0,37+0,1251,3631,911.476,45
Expedia Inc.221,85EUR10:11-0,58-1,30262,35119,1040.598,55
Expeditors Intl of Wash. Inc.133,60EUR10:09-0,82-1,10142,0092,361.336,00
Exponent Inc.60,84EUR09:30-0,80-0,4890,1055,1660,84
Extreme Networks Inc.12,29EUR09:32-0,78-0,1019,479,3586,03
Exxon117,48EUR10:52-1,53-1,82119,9286,501.202.172,84
EZCORP Inc.17,60EUR08:16-0,56-0,1018,7011,2088,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.