Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON18,63EUR21:57-1,74-0,3319,8512,513.951.405,50
Eagle Bancorp Inc. (Maryland)20,40EUR22:01-4,67-1,0026,007,15
EASY SOFTWARE AG17,30EUR08:1622,0015,20
eBay79,44EUR21:06-0,31-0,2587,0049,50328.166,64
EchoStar Corp.93,50EUR20:10-4,21-4,00115,0013,3010.378,50
Eckert & Ziegler14,89EUR21:57+0,75+0,1123,0313,83177.191,00
Edag Engineering3,890EUR20:384.979,20
Edel SE & Co. KGaA5,700EUR19:36+4,67+0,2505,7003,90088.116,30
Einhell Germany AG80,00EUR19:35+0,89+0,7088,9053,8073.680,00
Eisen- und Hüttenwerke AG22,00EUR21:5232.714,00
Elbit Systems Ltd.806,00EUR21:58+5,45+41,50828,50311,001.014.754,00
Electronic Arts170,90EUR13:40-1,35-2,32177,00114,907.690,50
Elmos Semiconductor SE137,80EUR21:59-5,68-8,20154,8047,001.101.986,60
ElringKlinger4,385EUR20:03+0,71+0,0305,2503,92576.632,26
Enanta Pharmaceuticals Inc.13,10EUR22:25-1,72-0,2014,004,28
EnBW66,60EUR20:4774,4062,409.923,40
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.62,00EUR12:55-3,23-2,005.022,00
Endesa S.A.33,39EUR19:21+0,51+0,1735,3820,81229.723,20
ENEL9,438EUR21:48-1,01-0,09610,3486,500790.451,38
Energiekontor AG37,00EUR21:20-1,34-0,5065,4030,20293.854,00
Energy Recovery Inc.9,208EUR21:53-0,94-0,08615,9008,3303.996,27
Engie S.A.26,63EUR21:44+1,22+0,3229,9116,501.186.020,31
ENI20,65EUR21:43+1,93+0,3921,7011,031.611.649,90
Enphase Energy Inc.34,62EUR21:58-2,02-0,7161,3222,30144.746,22
Ensign Group Inc.177,00EUR22:25184,00108,00
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.97,65EUR21:24-9,76-10,31119,3057,905.077,80
Envirotainer AG27,60EUR16:5028,6024,805.520,00
EnviTec Biogas AG24,70EUR19:5741,9015,50249.099,50
ePlus Inc.70,50EUR22:25-2,92-2,0080,0052,50
Erie Indemnity Co.236,00EUR22:25-2,65-6,00428,00222,00
Ernst Russ7,540EUR21:46+0,55+0,0408,1404,79021.262,80
Erste Group95,00EUR21:44-2,07-2,00111,9048,20264.385,00
EssilorLuxottica S.A.211,70EUR21:59-2,39-5,20323,70208,701.223.626,00
Eurofins Scientific S.E.64,80EUR21:35-1,47-0,9674,0045,2079.056,00
EUROKAI GmbH & Co. KGaA62,00EUR17:13+1,97+1,2063,8031,0098.022,00
Euronet Worldwide Inc.63,50EUR22:25-0,79-0,50102,0054,00
EuroTeleSites AG4,580EUR20:00-2,56-0,1205,3004,1704.438,02
EUWAX AG49,20EUR14:5754,0038,003.001,20
EVN AG28,30EUR20:53+1,26+0,3529,9019,60190.940,10
Evonik13,76EUR21:50-1,86-0,2622,3312,501.564.443,20
Evotec5,452EUR21:54-0,15-0,0088,6284,909869.337,76
Exact Sciences Corp.89,05EUR21:05+0,11+0,1090,2432,67356,20
Exelixis Inc.35,23EUR20:50-0,93-0,3345,5928,611.902,42
ExlService Holdings Inc.27,72EUR20:45-0,18-0,0544,5023,7316.410,24
Expedia Inc.211,30EUR18:54-0,83-1,80262,35119,10212.145,20
Expeditors Intl of Wash. Inc.125,00EUR15:41-0,40-0,50142,0092,366.000,00
Exponent Inc.63,12EUR10:26-2,74-1,7478,3455,16378,72
Extreme Networks Inc.12,51EUR22:25-3,05-0,3819,479,35
Exxon130,18EUR21:51+0,25+0,32141,6886,502.488.260,52
EZCORP Inc.21,80EUR19:28-0,93-0,2023,8011,2020.862,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.