Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON19,19EUR16:08+3,17+0,5919,8512,693.622.860,91
Eagle Bancorp Inc. (Maryland)21,00EUR16:04+0,96+0,2026,007,15
EASY SOFTWARE AG16,30EUR08:1622,0015,20
eBay78,55EUR14:55-2,05-1,6387,0049,5020.423,00
EchoStar Corp.95,50EUR14:04+1,61+1,50115,0013,303.438,00
Eckert & Ziegler15,34EUR15:46+2,96+0,4423,0313,83236.665,52
Edag Engineering3,710EUR09:09+0,54+0,0202.077,60
Edel SE & Co. KGaA5,500EUR16:09+1,89+0,1005,7003,90087.191,50
Einhell Germany AG80,00EUR16:02+2,96+2,3088,9053,8048.400,00
Eisen- und Hüttenwerke AG22,80EUR13:31+1,85+0,4077.109,60
Elbit Systems Ltd.760,50EUR16:10-2,78-21,50836,00311,00603.837,00
Electronic Arts171,02EUR13:02+0,42+0,72177,00114,9034.546,04
Elmos Semiconductor SE142,00EUR16:00+0,28+0,40154,8047,00448.152,00
ElringKlinger4,480EUR16:04+1,82+0,0805,2503,92559.920,00
Enanta Pharmaceuticals Inc.13,10EUR09.03.+2,56+0,3014,004,28
EnBW66,80EUR16:05-2,62-1,8074,4062,4020.106,80
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.58,50EUR09.03.-0,86-0,50994,50
Endesa S.A.34,35EUR15:33+0,85+0,2935,3821,55152.617,05
ENEL9,614EUR16:10+1,34+0,12710,3486,500741.508,59
Energiekontor AG39,40EUR16:06+3,16+1,2065,4030,20500.419,40
Energy Recovery Inc.9,460EUR15:09-0,08-0,00815,9008,3303.169,10
Engie S.A.27,17EUR16:10+1,08+0,2929,9116,50708.865,30
ENI20,98EUR16:08+2,62+0,5421,7011,031.989.520,70
Enphase Energy Inc.36,24EUR15:42+3,64+1,2859,0022,30118.778,33
Ensign Group Inc.181,00EUR14:53+1,12+2,00184,00108,00362,00
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.99,95EUR09:32+3,77+3,75119,3057,901.099,45
Envirotainer AG26,80EUR12:1828,6024,80160,80
EnviTec Biogas AG25,60EUR15:18-3,08-0,8041,9015,5056.294,40
ePlus Inc.66,00EUR09.03.+0,76+0,5080,0052,502.904,00
Erie Indemnity Co.220,00EUR09.03.-1,85-4,00428,00220,0017.160,00
Ernst Russ7,240EUR15:37-0,83-0,0608,1404,790162.168,76
Erste Group96,30EUR15:01+2,04+1,95111,9048,20112.767,30
EssilorLuxottica S.A.213,80EUR16:07+0,76+1,60323,70205,30580.680,80
Eurofins Scientific S.E.64,36EUR15:58-0,40-0,2674,0045,2024.263,72
EUROKAI GmbH & Co. KGaA60,60EUR16:11-2,26-1,4064,6031,0070.296,00
Euronet Worldwide Inc.63,50EUR09.03.-1,61-1,00102,0054,00
EuroTeleSites AG4,540EUR11:14-0,22-0,0105,2204,170481,24
EUWAX AG49,80EUR16:12+1,68+0,8054,0038,006.673,20
EVN AG28,00EUR13:19-0,70-0,2029,9019,6014.364,00
Evonik14,05EUR16:11+0,86+0,1222,3312,501.419.682,25
Evotec4,609EUR16:13-13,89-0,7438,6284,3969.934.132,59
Exact Sciences Corp.88,76EUR12:51-0,36-0,3290,6932,67532,56
Exelixis Inc.35,98EUR16:00-0,36-0,1345,5928,612.590,56
ExlService Holdings Inc.27,11EUR14:39-4,20-1,1644,5023,732.738,11
Expedia Inc.202,65EUR14:34-4,23-8,75262,35119,1011.145,75
Expeditors Intl of Wash. Inc.125,15EUR09:30-2,05-2,55142,0092,36125,15
Exponent Inc.63,12EUR09.03.-2,01-1,2476,6455,16
Extreme Networks Inc.12,51EUR09.03.+2,85+0,3419,479,35
Exxon128,70EUR16:13+0,30+0,38141,6886,504.084.294,50
EZCORP Inc.22,80EUR09.03.+0,89+0,2023,8011,20342,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.