Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON18,89EUR08:49-0,11-0,0220,4414,56135.329,91
Eagle Bancorp Inc. (Maryland)20,60EUR08:00+1,98+0,4026,0012,60
EASY SOFTWARE AG20,40EUR08:1622,0016,00
eBay97,32EUR08:00+0,27+0,2699,4061,2997,32
EchoStar Corp.113,44EUR08:46+0,75+0,84118,0413,30113,44
Eckert & Ziegler14,71EUR08:10+0,41+0,0623,0313,332.868,45
Einhell Germany AG72,30EUR08:4388,9064,5011.351,10
Eisen- und Hüttenwerke AG14,00EUR13.05.+0,72+0,10
Elbit Systems Ltd.657,00EUR08:49-1,13-7,50881,50324,0024.309,00
Electronic Arts171,00EUR13.05.-0,29-0,50178,96124,8011.799,00
Elmos Semiconductor SE177,80EUR08:45+0,46+0,80207,0065,9020.447,00
ElringKlinger5,800EUR13.05.+0,17+0,0106,1803,925247.370,00
Enanta Pharmaceuticals Inc.11,90EUR13.05.+0,85+0,1014,005,00
EnBW70,40EUR08:47+0,29+0,2074,4062,40140,80
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.70,50EUR13.05.+0,75+0,5072,5031,00
Endesa S.A.36,98EUR08:42-0,41-0,1539,2224,636.841,30
ENEL9,774EUR08:45+0,41+0,04010,3487,58430.533,98
Energiekontor AG44,10EUR13.05.+0,23+0,1053,5030,00672.039,90
Energy Recovery Inc.6,922EUR13.05.-0,43-0,03015,9006,92214.446,21
Engie S.A.27,49EUR08:50+0,33+0,0929,9117,213.518,72
ENI23,55EUR08:49-0,74-0,1825,5012,5892.928,30
Enphase Energy Inc.36,06EUR08:09-0,07-0,0346,1822,301.298,16
Ensign Group Inc.152,55EUR13.05.+0,07+0,10185,00116,002.440,80
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.124,00EUR13.05.137,0058,5818.476,00
Envirotainer AG26,60EUR08:1628,6025,00
EnviTec Biogas AG21,60EUR08:22-0,94-0,2041,9015,5010.800,00
ePlus Inc.72,00EUR13.05.+0,71+0,5080,0053,0072,00
Erie Indemnity Co.185,00EUR13.05.+1,12+2,00330,00185,00
Ernst Russ8,320EUR13.05.+0,74+0,0608,9005,60029.469,44
Erste Group97,95EUR08:00+0,31+0,30111,9068,102.056,95
EssilorLuxottica S.A.172,30EUR08:45+0,47+0,80323,70162,5026.361,90
Eurofins Scientific S.E.59,34EUR08:00+0,34+0,2074,0054,1859,34
EUROKAI GmbH & Co. KGaA60,80EUR13.05.-1,00-0,6064,6034,40250.435,20
Euronet Worldwide Inc.59,08EUR13.05.+0,65+0,38100,0054,0059,08
EuroTeleSites AG4,600EUR13.05.+0,43+0,0205,2004,1702.405,80
EUWAX AG50,20EUR13.05.-2,17-1,1054,0041,2034.236,40
EVN AG29,00EUR08:43+0,35+0,1030,4022,6058,00
Evonik17,88EUR08:46-0,11-0,0220,8012,5020.794,44
Evotec4,580EUR08:41-0,78-0,0368,6284,00130.905,84
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.43,50EUR13.05.-0,55-0,2445,5928,6113.267,50
ExlService Holdings Inc.23,18EUR13.05.+2,64+0,6142,2323,1813.606,66
Expedia Inc.185,90EUR13.05.+0,36+0,66262,35136,32211.368,30
Expeditors Intl of Wash. Inc.132,90EUR13.05.-0,04-0,05142,0095,006.910,80
Exponent Inc.45,86EUR13.05.-0,11-0,0571,5845,861.605,10
Extreme Networks Inc.20,04EUR08:00+2,03+0,3920,7011,641.402,80
Exxon128,70EUR08:51-0,43-0,56153,7688,81163.191,60
EZCORP Inc.28,14EUR13.05.+1,74+0,4832,5011,2033.261,48

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.