Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON19,38EUR09:15+0,34+0,0720,4412,69591.942,72
Eagle Bancorp Inc. (Maryland)21,20EUR08:14+2,91+0,6026,008,50
EASY SOFTWARE AG18,00EUR08:14-4,97-0,9022,0015,201.800,00
eBay79,33EUR08:11-0,62-0,5087,0049,506.505,06
EchoStar Corp.104,00EUR09:07-2,88-3,00115,0013,3012.064,00
Eckert & Ziegler14,84EUR09:07-1,21-0,1823,0313,3320.731,48
Edag Engineering3,700EUR01.04.1.665,00
Edel SE & Co. KGaA4,860EUR08:00+5,29+0,2405,8503,900369,36
Einhell Germany AG69,10EUR07:32+0,14+0,1088,9053,802.487,60
Eisen- und Hüttenwerke AG13,50EUR01.04.5.980,50
Elbit Systems Ltd.759,00EUR08:53-1,11-8,50881,50311,0022.770,00
Electronic Arts175,50EUR09:16-1,14-2,00178,96114,9017.725,50
Elmos Semiconductor SE144,20EUR09:12-3,50-5,20154,8047,0021.341,60
ElringKlinger5,000EUR08:47+0,80+0,0405,2503,92527.750,00
Enanta Pharmaceuticals Inc.10,90EUR01.04.-0,92-0,1014,004,28
EnBW68,80EUR09:14-0,58-0,4074,4062,40344,00
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.59,00EUR01.04.
Endesa S.A.36,82EUR09:08-0,11-0,0436,8522,5010.640,98
ENEL9,621EUR09:12-0,39-0,03810,3486,500112.248,21
Energiekontor AG35,25EUR09:15-1,95-0,7053,5030,0073.743,00
Energy Recovery Inc.8,800EUR01.04.-1,81-0,15815,9008,2005.922,40
Engie S.A.28,49EUR09:16+0,18+0,0529,9116,5045.811,92
ENI24,34EUR09:13+3,22+0,7624,9511,03519.722,60
Enphase Energy Inc.32,00EUR08:54-2,78-0,9257,5622,3012.672,00
Ensign Group Inc.173,00EUR01.04.-0,58-1,00185,00108,003.114,00
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.104,02EUR01.04.-0,46-0,46119,3057,909.465,82
Envirotainer AG26,00EUR08:1628,6024,80
EnviTec Biogas AG26,30EUR09:05+4,08+1,0041,9015,5030.218,70
ePlus Inc.63,00EUR01.04.-0,77-0,5080,0052,50
Erie Indemnity Co.220,00EUR01.04.378,00204,00220,00
Ernst Russ7,140EUR08:34+0,84+0,0608,1404,7903.505,74
Erste Group93,30EUR09:13-2,15-2,05111,9048,2041.518,50
EssilorLuxottica S.A.190,00EUR09:16-2,09-4,05323,70189,90104.500,00
Eurofins Scientific S.E.65,52EUR09:06+0,77+0,5074,0045,2072.923,76
EUROKAI GmbH & Co. KGaA58,80EUR01.04.+0,73+0,4064,6031,0073.382,40
Euronet Worldwide Inc.58,00EUR01.04.-0,89-0,50100,0054,00
EuroTeleSites AG4,350EUR08:03+0,91+0,0405,2204,17017,40
EUWAX AG49,40EUR01.04.54,0038,0035.963,20
EVN AG28,05EUR08:00+1,23+0,3529,9019,601.598,85
Evonik16,57EUR09:16+1,97+0,3220,8012,50436.354,38
Evotec4,341EUR09:16-0,73-0,0328,6284,00183.872,46
Exact Sciences Corp.89,28EUR26.03.+0,13+0,1290,4233,80
Exelixis Inc.36,78EUR01.04.-2,00-0,7645,5928,61441,36
ExlService Holdings Inc.26,24EUR01.04.-1,03-0,2744,4323,73970,88
Expedia Inc.196,78EUR01.04.-1,14-2,24262,35119,1022.629,70
Expeditors Intl of Wash. Inc.125,10EUR01.04.-0,97-1,20142,0092,363.627,90
Exponent Inc.56,66EUR01.04.-1,15-0,6474,9655,1656,66
Extreme Networks Inc.13,27EUR01.04.-0,85-0,1119,479,35
Exxon142,40EUR09:16+2,59+3,60153,7686,501.086.654,40
EZCORP Inc.21,80EUR01.04.-1,80-0,4025,0011,20108.651,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.