Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON19,70EUR07.04.-0,31-0,0620,4413,394.249.999,20
Eagle Bancorp Inc. (Maryland)21,00EUR07.04.+0,96+0,2026,008,50
EASY SOFTWARE AG20,00EUR07.04.-4,42-0,8022,0015,2022.400,00
eBay82,93EUR07.04.+1,49+1,2187,0052,81168.099,11
EchoStar Corp.108,30EUR07.04.-3,77-4,18115,0013,3090.322,20
Eckert & Ziegler14,18EUR07.04.-1,79-0,2623,0313,33151.414,04
Edag Engineering3,700EUR07.04.-1,32-0,050
Edel SE & Co. KGaA4,900EUR07.04.+0,82+0,0405,8503,90047.324,20
Einhell Germany AG67,90EUR07.04.-2,86-2,0088,9055,1091.868,70
Eisen- und Hüttenwerke AG13,90EUR07.04.5.101,30
Elbit Systems Ltd.788,00EUR07.04.+2,41+18,50881,50321,00304.168,00
Electronic Arts176,00EUR07.04.-0,26-0,46178,96117,00134.464,00
Elmos Semiconductor SE144,80EUR07.04.-2,82-4,20154,8047,60352.008,80
ElringKlinger5,680EUR07.04.+5,47+0,2905,7903,925262.501,20
Enanta Pharmaceuticals Inc.10,90EUR07.04.+1,80+0,2014,004,28
EnBW66,40EUR07.04.-3,77-2,6074,4062,4094.487,20
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.59,00EUR07.04.+3,28+2,00
Endesa S.A.38,20EUR07.04.+1,01+0,3838,2022,68154.519,00
ENEL9,782EUR07.04.+0,29+0,02810,3486,725615.542,13
Energiekontor AG36,35EUR07.04.+1,85+0,6553,5030,00448.304,55
Energy Recovery Inc.8,956EUR07.04.+0,85+0,07415,9008,2002.256,91
Engie S.A.29,24EUR07.04.+0,07+0,0229,9117,15659.215,80
ENI24,67EUR07.04.+0,28+0,0725,5011,031.562.573,13
Enphase Energy Inc.27,64EUR07.04.-9,03-2,7352,8822,30669.689,56
Ensign Group Inc.173,80EUR07.04.+1,24+2,10185,00108,001.216,60
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.100,00EUR07.04.+1,77+1,76119,3057,9038.200,00
Envirotainer AG26,00EUR07.04.28,6024,80312,00
EnviTec Biogas AG25,50EUR07.04.-0,39-0,1041,9015,5090.321,00
ePlus Inc.63,00EUR07.04.+3,03+2,0080,0052,50
Erie Indemnity Co.220,00EUR07.04.378,00204,00
Ernst Russ7,400EUR07.04.+2,25+0,1608,1405,10051.903,60
Erste Group95,15EUR07.04.+0,69+0,65111,9054,15183.924,95
EssilorLuxottica S.A.194,75EUR07.04.+1,78+3,40323,70187,00731.286,25
Eurofins Scientific S.E.65,48EUR07.04.-1,68-1,1274,0046,2537.651,00
EUROKAI GmbH & Co. KGaA57,00EUR07.04.64,6031,0051.528,00
Euronet Worldwide Inc.56,34EUR07.04.+2,36+1,30100,0054,00450,72
EuroTeleSites AG4,560EUR07.04.-0,67-0,0305,2204,17017.984,64
EUWAX AG49,70EUR07.04.-0,41-0,2054,0038,007.405,30
EVN AG29,50EUR07.04.+0,86+0,2529,9019,60105.580,50
Evonik16,85EUR07.04.+2,68+0,4420,8012,503.205.004,80
Evotec4,538EUR07.04.+0,22+0,0108,6284,0011.808.914,87
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.38,22EUR07.04.+1,27+0,4845,5928,613.134,04
ExlService Holdings Inc.26,48EUR07.04.-1,09-0,2943,7323,733.389,44
Expedia Inc.195,78EUR07.04.-0,93-1,82262,35120,0813.117,26
Expeditors Intl of Wash. Inc.126,05EUR07.04.-1,43-1,80142,0092,3616.638,60
Exponent Inc.58,24EUR07.04.-1,74-1,0072,5855,16174,72
Extreme Networks Inc.13,53EUR07.04.+2,43+0,3219,479,5840,59
Exxon141,22EUR07.04.+1,80+2,50153,7686,923.604.781,72
EZCORP Inc.23,35EUR07.04.-0,09-0,0225,0011,2060.476,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.