Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON18,35EUR07:46-0,22-0,0420,4414,6018.014,79
Eagle Bancorp Inc. (Maryland)20,40EUR07:31+0,99+0,2026,0012,60
EASY SOFTWARE AG20,60EUR19.05.22,0016,003.151,80
eBay98,26EUR07:33-0,02-0,02100,1862,272.456,50
EchoStar Corp.117,82EUR07:44+0,48+0,56127,0613,3011.192,90
Eckert & Ziegler14,84EUR07:33+0,21+0,0323,0313,331.484,00
Edel SE & Co. KGaA4,600EUR19.05.5,8503,90019.890,40
Einhell Germany AG73,10EUR19.05.+0,14+0,1088,9064,5094.518,30
Eisen- und Hüttenwerke AG14,20EUR19.05.624,80
Elbit Systems Ltd.675,00EUR19.05.-0,15-1,00881,50324,0064.800,00
Electronic Arts173,50EUR19.05.-0,58-1,00178,96124,802.082,00
Elmos Semiconductor SE174,60EUR07:39-0,46-0,80207,0065,904.539,60
ElringKlinger5,940EUR19.05.6,1803,92581.395,82
Enanta Pharmaceuticals Inc.11,90EUR19.05.14,005,00
EnBW69,20EUR19.05.+0,59+0,4074,4062,4032.524,00
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.69,50EUR19.05.72,5031,00
Endesa S.A.36,05EUR07:43-0,36-0,1339,2224,631.946,70
ENEL9,555EUR07:42-0,08-0,00810,3487,5847.615,34
Energiekontor AG48,20EUR19.05.+0,32+0,1553,5030,00991.956,00
Energy Recovery Inc.7,348EUR19.05.-0,86-0,06215,9006,9222.770,20
Engie S.A.26,95EUR19.05.-0,37-0,1029,9117,24326.849,60
ENI23,90EUR07:39-0,29-0,0725,5012,581.792,50
Enphase Energy Inc.40,56EUR07:34+0,01+0,00546,2522,302.027,75
Ensign Group Inc.152,95EUR19.05.-0,30-0,45185,00116,004.588,50
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.108,00EUR19.05.137,0058,5823.436,00
Envirotainer AG27,00EUR19.05.28,6025,0018.009,00
EnviTec Biogas AG20,70EUR19.05.+0,25+0,0528,4015,5059.967,90
ePlus Inc.69,50EUR19.05.+0,72+0,5080,0053,0069,50
Erie Indemnity Co.195,00EUR19.05.+0,53+1,00330,00184,002.535,00
Ernst Russ8,580EUR19.05.8,9005,60023.629,32
Erste Group97,10EUR19.05.-0,26-0,25111,9068,10132.735,70
EssilorLuxottica S.A.175,75EUR07:43-0,57-1,00323,70162,5021.793,00
Eurofins Scientific S.E.61,58EUR19.05.-0,36-0,2274,0055,5638.118,02
EUROKAI GmbH & Co. KGaA58,60EUR07:30-0,34-0,2064,6034,40586,00
Euronet Worldwide Inc.57,16EUR19.05.+0,39+0,22100,0054,00
EuroTeleSites AG4,480EUR19.05.-0,22-0,0105,2004,1702.688,00
EUWAX AG50,80EUR19.05.54,0041,6021.132,80
EVN AG28,95EUR19.05.-0,35-0,1030,4022,6075.067,35
Evonik17,70EUR07:34+2,14+0,3720,8012,5020.001,00
Evotec4,738EUR07:31+0,04+0,0028,6284,001497,49
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.42,35EUR19.05.-0,90-0,3845,5928,613.006,85
ExlService Holdings Inc.24,95EUR19.05.+0,04+0,0142,2322,67149,70
Expedia Inc.185,00EUR19.05.-0,03-0,06262,35136,3215.170,00
Expeditors Intl of Wash. Inc.130,40EUR19.05.-0,18-0,25142,0095,56
Exponent Inc.51,22EUR19.05.-0,55-0,2771,2645,863.534,18
Extreme Networks Inc.20,08EUR19.05.+0,30+0,0621,4011,6435.059,68
Exxon140,14EUR07:46-0,16-0,22153,7688,8113.173,16
EZCORP Inc.27,99EUR19.05.+1,37+0,3732,5011,209.040,77

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.