Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON18,43EUR15:18-0,62-0,1220,4414,601.290.818,65
Eagle Bancorp Inc. (Maryland)20,80EUR15:18-0,95-0,2026,0012,60
EASY SOFTWARE AG20,00EUR12:56-2,50-0,5022,0016,009.500,00
eBay101,20EUR14:50+0,34+0,34102,3862,2797.152,00
EchoStar Corp.113,48EUR14:57+2,88+3,16127,0613,30213.115,44
Eckert & Ziegler14,99EUR15:17-1,06-0,1623,0313,33265.877,63
Edel SE & Co. KGaA4,500EUR15:08+1,83+0,0805,8503,9002.560,50
Einhell Germany AG72,40EUR13:29+0,14+0,1088,9064,50325.003,60
Eisen- und Hüttenwerke AG13,90EUR21.05.+2,16+0,30
Elbit Systems Ltd.651,50EUR14:41-0,23-1,50881,50328,8098.376,50
Electronic Arts174,00EUR13:03178,96124,8029.580,00
Elmos Semiconductor SE188,60EUR15:09+3,41+6,20207,0065,901.771.519,80
ElringKlinger5,720EUR13:56-0,53-0,0306,1803,92558.412,64
Enanta Pharmaceuticals Inc.11,90EUR21.05.+0,86+0,1014,005,00
EnBW67,80EUR15:15+0,30+0,2074,4062,402.508,60
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.69,50EUR21.05.+0,72+0,5072,5031,00
Endesa S.A.36,48EUR14:58-0,63-0,2339,2224,6317.911,68
ENEL9,736EUR15:12+0,14+0,01410,3487,584242.095,38
Energiekontor AG49,75EUR15:19+2,05+1,0053,5030,00209.994,75
Energy Recovery Inc.7,302EUR07:30+0,82+0,06015,9006,826262,87
Engie S.A.27,16EUR15:16+0,07+0,0229,9117,24288.575,00
ENI23,07EUR15:17-2,64-0,6325,5012,58222.761,77
Enphase Energy Inc.53,43EUR15:10-0,53-0,2854,5122,30858.726,96
Ensign Group Inc.145,35EUR08:09+0,03+0,05185,00116,002.325,60
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.114,00EUR12:30+0,89+1,00137,0058,5822.800,00
Envirotainer AG26,80EUR14:0628,6025,4013.507,20
EnviTec Biogas AG20,20EUR15:20+0,50+0,1028,4015,5030.946,40
ePlus Inc.69,50EUR21.05.+1,44+1,0080,0053,00
Erie Indemnity Co.195,00EUR21.05.+1,05+2,00330,00184,00
Ernst Russ8,540EUR14:588,9005,600128.731,96
Erste Group99,15EUR15:16+0,10+0,10111,9068,10302.704,95
EssilorLuxottica S.A.175,20EUR15:19-0,48-0,85323,70162,50514.737,60
Eurofins Scientific S.E.63,34EUR12:22-0,06-0,0474,0055,563.357,02
EUROKAI GmbH & Co. KGaA59,00EUR10:46-2,34-1,4064,6034,4027.258,00
Euronet Worldwide Inc.57,16EUR21.05.+0,82+0,4699,0054,00
EuroTeleSites AG4,400EUR15:02-1,12-0,0505,2004,17023.298,00
EUWAX AG50,00EUR11:51+0,20+0,1054,0041,603.800,00
EVN AG28,95EUR14:45-1,37-0,4030,4022,6010.364,10
Evonik17,33EUR15:20-0,12-0,0220,8012,501.102.551,93
Evotec5,165EUR15:19+2,48+0,1258,6284,001840.113,08
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.43,51EUR15:13+0,78+0,3345,5928,6110.137,83
ExlService Holdings Inc.25,13EUR21.05.+0,64+0,1642,2322,67
Expedia Inc.189,18EUR13:47+0,43+0,80262,35136,328.134,74
Expeditors Intl of Wash. Inc.134,75EUR21.05.+0,37+0,50142,0095,561.347,50
Exponent Inc.49,17EUR21.05.+0,49+0,2469,5645,861.278,42
Extreme Networks Inc.20,20EUR21.05.+1,57+0,3221,4011,64
Exxon132,88EUR15:19-0,42-0,56153,7688,81578.825,28
EZCORP Inc.28,70EUR15:18+1,88+0,5332,5011,208.810,90

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.