Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON18,19EUR10:07-2,41-0,4519,8512,672.769.245,60
Eagle Bancorp Inc. (Maryland)20,80EUR10:03+1,96+0,4026,007,15
EASY SOFTWARE AG16,30EUR08:16-5,78-1,0022,0015,20
eBay79,24EUR09:43-0,79-0,6387,0049,5016.798,88
EchoStar Corp.96,00EUR09:40+2,20+2,00115,0013,304.128,00
Eckert & Ziegler14,74EUR10:07-0,81-0,1223,0313,83115.443,68
Edag Engineering3,710EUR10:01+1,64+0,0603.988,25
Edel SE & Co. KGaA5,650EUR09:48-0,89-0,0505,7003,90014.153,25
Einhell Germany AG79,90EUR10:01-1,63-1,3088,9053,8012.304,60
Eisen- und Hüttenwerke AG22,20EUR07:51-2,73-0,60666,00
Elbit Systems Ltd.819,50EUR10:05+1,25+10,00836,00311,00363.038,50
Electronic Arts171,82EUR09:30-0,22-0,38177,00114,9012.542,86
Elmos Semiconductor SE136,00EUR10:07-0,44-0,60154,8047,00572.560,00
ElringKlinger4,290EUR09:58+0,47+0,0205,2503,92543.496,31
Enanta Pharmaceuticals Inc.13,10EUR06.03.+0,88+0,1014,004,28
EnBW68,00EUR09:30+0,91+0,6074,4062,403.264,00
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.62,00EUR06.03.5.022,00
Endesa S.A.33,24EUR09:58-0,06-0,0235,3821,41198.110,40
ENEL9,284EUR10:07-1,42-0,13310,3486,500677.342,07
Energiekontor AG37,05EUR10:06-0,27-0,1065,4030,20116.374,05
Energy Recovery Inc.9,168EUR09:43-0,31-0,02815,9008,3301.613,57
Engie S.A.25,77EUR10:04-3,34-0,8929,9116,50523.878,33
ENI20,61EUR10:07+0,15+0,0321,7011,031.951.561,37
Enphase Energy Inc.33,85EUR10:07-1,94-0,6761,3222,3065.659,30
Ensign Group Inc.179,00EUR09:30-1,13-2,00184,00108,002.148,00
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.94,26EUR09:54-1,22-1,16119,3057,905.749,86
Envirotainer AG26,60EUR08:1628,6024,80
EnviTec Biogas AG26,40EUR10:02+6,97+1,7041,9015,5068.428,80
ePlus Inc.70,50EUR06.03.-0,75-0,5080,0052,50
Erie Indemnity Co.236,00EUR06.03.428,00222,00
Ernst Russ7,380EUR09:30-0,82-0,0608,1404,79042.737,58
Erste Group92,20EUR10:02-3,01-2,85111,9048,20321.593,60
EssilorLuxottica S.A.208,10EUR10:06-1,89-4,00323,70208,00354.602,40
Eurofins Scientific S.E.62,98EUR10:04-2,30-1,4874,0045,20102.405,48
EUROKAI GmbH & Co. KGaA62,00EUR09:59-0,32-0,2063,8031,0041.478,00
Euronet Worldwide Inc.63,50EUR06.03.-1,59-1,00102,0054,00
EuroTeleSites AG4,610EUR09:40-0,22-0,0105,2204,1703.651,12
EUWAX AG48,80EUR09:45+1,26+0,6054,0038,002.781,60
EVN AG27,90EUR09:31-1,60-0,4529,9019,60163.187,10
Evonik13,52EUR10:06-1,60-0,2222,3312,50702.147,68
Evotec5,214EUR10:07-4,06-0,2208,6284,909497.248,75
Exact Sciences Corp.88,37EUR10:03-0,49-0,4490,6932,6743.124,56
Exelixis Inc.35,03EUR09:47-0,43-0,1545,5928,61175,15
ExlService Holdings Inc.28,07EUR09:43-1,44-0,4044,5023,738.280,65
Expedia Inc.208,00EUR09:59-1,96-4,20262,35119,1035.360,00
Expeditors Intl of Wash. Inc.126,50EUR09:32-0,40-0,50142,0092,36126,50
Exponent Inc.63,12EUR06.03.-1,46-0,9078,3455,16378,72
Extreme Networks Inc.12,51EUR06.03.-0,76-0,0919,479,35
Exxon133,08EUR10:08+2,25+2,92141,6886,503.120.992,16
EZCORP Inc.21,80EUR06.03.23,8011,2020.862,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.