Goyax Logo

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
E.ON12,43EUR14.06.+1,06+0,1313,4810,4388.036.258,09
Eagle Bancorp Inc. (Maryland)15,60EUR14.06.-3,85-0,6027,8014,60
Eastern Co. The24,40EUR14.06.-0,81-0,2032,6010,80
eBay48,59EUR14.06.-2,56-1,2850,5034,94161.464,57
EchoStar Corp.17,10EUR14.06.-4,19-0,7021,609,35
Eckert & Ziegler44,84EUR14.06.-2,91-1,3449,5028,923.429.452,88
Edag Engineering11,65EUR14.06.13,859,96
EDAP TMS S.A.4,940EUR14.06.+2,48+0,1208,4003,060
Edgio Inc.8,400EUR14.06.+3,09+0,25033,8806,440
Einhell Germany AG175,00EUR14.06.-1,36-2,40180,00126,00124.250,00
Eisen- und Hüttenwerke AG9,800EUR14.06.12,0009,300
Elbit Systems Ltd.168,70EUR14.06.+1,08+1,80209,00160,1050.610,00
Electronic Arts126,72EUR14.06.+0,41+0,52134,54108,3232.440,32
Elmos Semiconductor SE81,00EUR14.06.-2,17-1,8092,9059,001.038.339,00
ElringKlinger5,370EUR14.06.-3,46-0,1908,7904,720337.203,78
Enanta Pharmaceuticals Inc.11,90EUR14.06.-4,00-0,5024,008,30
Enapter4,540EUR14.06.-1,12-0,05013,1504,45012.634,82
EnBW68,00EUR14.06.93,0057,005.984,00
Encavis17,05EUR14.06.-0,18-0,0317,1710,7210.367.559,40
Endesa S.A.18,50EUR14.06.+0,14+0,0321,4915,8639.227,90
ENEL6,290EUR14.06.-3,83-0,2516,8875,479967.942,94
Energiekontor AG65,70EUR14.06.-3,24-2,2089,8059,60861.129,90
Energy Recovery Inc.12,11EUR14.06.-4,47-0,5628,0011,58605,25
Engie S.A.13,30EUR14.06.-2,40-0,3316,7613,031.553.972,78
ENI13,50EUR14.06.-1,08-0,1515,9412,63752.709,50
Enphase Energy Inc.116,32EUR14.06.-3,75-4,52171,6467,42384.321,28
Ensign Group Inc.109,00EUR14.06.116,0078,50
Entegris Inc.124,38EUR14.06.-3,26-4,16133,3079,80621,90
EnviTec Biogas AG36,20EUR14.06.-1,36-0,5051,8025,40212.385,40
ePlus Inc.69,00EUR14.06.-0,74-0,50
Ernst Russ5,360EUR14.06.-0,37-0,0207,8403,56016.380,16
Erste Group42,42EUR14.06.-2,81-1,2248,5029,99187.581,24
EssilorLuxottica S.A.201,30EUR14.06.-2,71-5,60215,75159,90237.534,00
Euro TeleSites AG3,735EUR14.06.+2,14+0,080470,61
Eurofins Scientific S.E.52,18EUR14.06.-2,14-1,1463,5044,85182.577,82
EUROKAI GmbH & Co. KGaA29,20EUR14.06.+7,35+2,0032,8023,4095.016,80
Euronet Worldwide Inc.99,00EUR14.06.-1,98-2,00109,0069,00
EUWAX AG45,00EUR14.06.-2,19-1,0058,5044,80218.475,00
EVN AG29,25EUR14.06.-0,34-0,1029,7519,6815.034,50
Evonik18,24EUR14.06.-2,33-0,4420,9615,7917.369.806,08
Evotec8,400EUR14.06.+0,72+0,06024,4408,2758.183.733,60
Exact Sciences Corp.39,13EUR14.06.-1,70-0,6895,2038,51782,60
exceet Group S.C.A.5,950EUR14.06.-3,33-0,2007,0004,5605.575,15
Exelixis Inc.20,76EUR14.06.-0,67-0,1422,3517,2520,76
ExlService Holdings Inc.27,00EUR14.06.+0,19+0,0530,8024,00
Expedia Inc.116,40EUR14.06.+1,10+1,26148,6287,46117.331,20
Expeditors Intl of Wash. Inc.114,65EUR14.06.-0,13-0,15120,0099,50687,90
Exponent Inc.88,68EUR14.06.-1,21-1,0894,9862,75
Extreme Networks Inc.11,34EUR14.06.+1,26+0,1430,379,6830.844,80
Exxon101,74EUR14.06.-0,57-0,58116,3287,91642.996,80
EZCORP Inc.9,400EUR14.06.-1,06-0,10010,7007,200

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.