Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON19,41EUR21:52-0,36-0,0720,4414,562.650.955,86
Eagle Bancorp Inc. (Maryland)23,00EUR22:01+5,50+1,2026,008,50
EASY SOFTWARE AG20,00EUR19:31+1,04+0,2022,0015,202.240,00
eBay85,19EUR20:25-0,44-0,3787,0056,6944.298,80
EchoStar Corp.112,74EUR21:46+0,60+0,66115,2613,3060.203,16
Eckert & Ziegler15,67EUR21:56-0,19-0,0323,0313,33363.496,99
Edag Engineering4,000EUR15:01+5,28+0,19042.412,00
Edel SE & Co. KGaA5,100EUR20:23+0,99+0,0505,8503,9406.650,40
Einhell Germany AG73,20EUR17:08-0,14-0,1088,9060,2019.690,80
Eisen- und Hüttenwerke AG14,60EUR17:06+5,80+0,803.051,40
Elbit Systems Ltd.759,00EUR21:44-2,26-17,50881,50321,00327.888,00
Electronic Arts172,00EUR21:22178,96123,3015.480,00
Elmos Semiconductor SE168,40EUR21:48+0,48+0,80178,8052,60479.603,20
ElringKlinger5,410EUR17:02+0,75+0,0405,8503,92523.571,37
Enanta Pharmaceuticals Inc.12,20EUR14.04.-0,83-0,1014,004,28
EnBW69,80EUR18:01+0,89+0,6074,4062,4050.256,00
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.68,00EUR14.04.-1,49-1,001.496,00
Endesa S.A.36,95EUR20:54-1,31-0,4939,2224,6383.026,65
ENEL9,791EUR21:59-0,85-0,08410,3487,101716.877,44
Energiekontor AG39,90EUR21:56+2,60+1,0053,5030,00406.980,00
Energy Recovery Inc.9,200EUR17:21-5,91-0,56015,9008,200625,60
Engie S.A.28,80EUR21:50-0,21-0,0629,9117,21914.112,00
ENI23,05EUR21:52-1,20-0,2825,5011,751.102.896,40
Enphase Energy Inc.27,30EUR21:34+0,44+0,1251,0022,30406.415,10
Ensign Group Inc.170,35EUR09:30-0,48-0,80185,00108,001.022,10
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.115,00EUR17:48-0,86-1,00119,3058,5823.230,00
Envirotainer AG26,00EUR17:22+0,78+0,2028,6024,80265.850,00
EnviTec Biogas AG25,70EUR21:05+0,40+0,1041,9015,5054.946,60
ePlus Inc.72,00EUR14.04.-2,88-2,0080,0052,5072,00
Erie Indemnity Co.214,00EUR09:30-1,92-4,00370,00204,00214,00
Ernst Russ7,520EUR19:36+0,55+0,0408,1405,50023.477,44
Erste Group105,80EUR20:55-0,38-0,40111,9058,45810.533,80
EssilorLuxottica S.A.205,70EUR21:57-0,29-0,60323,70187,001.399.171,40
Eurofins Scientific S.E.69,34EUR20:53+1,14+0,7874,0048,7140.563,90
EUROKAI GmbH & Co. KGaA58,80EUR16:5364,6033,80103.076,40
Euronet Worldwide Inc.60,00EUR14.04.+3,47+2,06100,0054,001.980,00
EuroTeleSites AG4,550EUR14:49+2,23+0,1005,2204,170737,10
EUWAX AG49,70EUR19:3754,0039,001.441,30
EVN AG28,40EUR20:53-0,70-0,2030,4021,5522.918,80
Evonik16,82EUR21:53-0,48-0,0820,8012,501.069.735,18
Evotec5,545EUR21:42+3,68+0,1958,6284,0013.342.725,62
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.38,15EUR16:33-3,51-1,3645,5928,6115.906,47
ExlService Holdings Inc.26,11EUR16:16+1,66+0,4343,7323,732.219,35
Expedia Inc.218,65EUR19:20+3,54+7,45262,35128,5025.363,40
Expeditors Intl of Wash. Inc.121,50EUR14.04.-0,65-0,80142,0092,36
Exponent Inc.56,42EUR14.04.+1,05+0,6071,9855,16
Extreme Networks Inc.15,00EUR14.04.-1,16-0,1719,479,751.125,00
Exxon126,50EUR21:50-0,21-0,26153,7688,811.875.109,50
EZCORP Inc.25,10EUR15:55-1,42-0,3526,0911,2014.532,90

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.