Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON18,42EUR19:59-2,29-0,4320,4414,591.869.298,44
Eagle Bancorp Inc. (Maryland)21,60EUR20:35+6,93+1,4026,0012,60
EASY SOFTWARE AG20,40EUR12:49-1,96-0,4022,0016,00163,20
eBay96,29EUR17:40+0,04+0,0499,4061,2921.857,83
EchoStar Corp.116,96EUR19:58+4,01+4,52121,2613,3045.380,48
Eckert & Ziegler15,05EUR19:28+0,55+0,0823,0313,33187.628,35
Einhell Germany AG72,30EUR18:36-0,14-0,1088,9064,5030.727,50
Eisen- und Hüttenwerke AG14,30EUR18:17+0,72+0,10286,00
Elbit Systems Ltd.666,00EUR19:46+0,23+1,50881,50324,00219.114,00
Electronic Arts170,00EUR14:35+0,59+1,00178,96124,803.570,00
Elmos Semiconductor SE177,40EUR19:56+1,49+2,60207,0065,90602.805,20
ElringKlinger5,950EUR19:34+0,87+0,0506,1803,92522.443,40
Enanta Pharmaceuticals Inc.11,90EUR13.05.+0,85+0,1014,005,00
EnBW69,80EUR18:59+0,29+0,2074,4062,40907,40
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.70,50EUR13.05.+4,51+3,0072,5031,00
Endesa S.A.36,41EUR19:07-1,46-0,5439,2224,6329.674,15
ENEL9,711EUR19:59-0,43-0,04210,3487,584186.101,60
Energiekontor AG45,45EUR19:57+1,59+0,7053,5030,00481.815,45
Energy Recovery Inc.7,140EUR16:43+2,85+0,20015,9006,9227.082,88
Engie S.A.27,24EUR19:55-0,77-0,2129,9117,21212.553,72
ENI23,59EUR19:33-0,84-0,2025,5012,58491.379,70
Enphase Energy Inc.40,92EUR19:54+13,65+4,8846,1822,30723.465,60
Ensign Group Inc.152,55EUR13.05.+1,99+3,00185,00116,002.440,80
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.119,00EUR19:18-2,44-3,00137,0058,58595,00
Envirotainer AG27,00EUR14:4628,6025,00972,00
EnviTec Biogas AG20,90EUR18:16-3,30-0,7038,5015,5035.279,20
ePlus Inc.72,00EUR13.05.+3,57+2,5080,0053,0072,00
Erie Indemnity Co.185,00EUR13.05.+1,69+3,00330,00185,00
Ernst Russ8,460EUR16:16+1,72+0,1408,9005,60028.400,22
Erste Group96,55EUR19:53-1,03-1,00111,9068,10114.122,10
EssilorLuxottica S.A.172,60EUR19:55+0,82+1,40323,70162,50370.227,00
Eurofins Scientific S.E.59,12EUR16:50+0,14+0,0874,0054,963.488,08
EUROKAI GmbH & Co. KGaA60,00EUR18:5264,6034,4030.000,00
Euronet Worldwide Inc.59,08EUR13.05.-0,95-0,56100,0054,0059,08
EuroTeleSites AG4,690EUR10:02+0,87+0,0405,2004,170201,67
EUWAX AG51,40EUR15:44-0,39-0,2054,0041,609.817,40
EVN AG28,45EUR19:49-1,39-0,4030,4022,6067.085,10
Evonik17,76EUR19:52-1,01-0,1820,8012,50998.307,36
Evotec4,702EUR19:56+1,96+0,0908,6284,0011.032.813,11
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.43,57EUR15:30-0,41-0,1845,5928,611.699,23
ExlService Holdings Inc.23,32EUR16:28+0,69+0,1642,2323,043.731,20
Expedia Inc.188,48EUR17:56+0,10+0,18262,35136,3215.643,84
Expeditors Intl of Wash. Inc.132,90EUR13.05.-1,21-1,60142,0095,006.910,80
Exponent Inc.46,44EUR15:13-0,91-0,4271,5845,863.575,88
Extreme Networks Inc.20,94EUR19:30+10,17+1,9620,9411,6415.160,56
Exxon130,66EUR19:50+1,19+1,54153,7688,811.089.704,40
EZCORP Inc.28,05EUR14:13+1,20+0,3332,5011,205.862,45

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.