Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON18,49EUR18:54+1,34+0,2520,4414,601.750.307,68
Eagle Bancorp Inc. (Maryland)20,60EUR18:5826,0012,60
EASY SOFTWARE AG20,60EUR08:0422,0016,00206,00
eBay102,18EUR16:14-0,39-0,40102,3862,27192.813,66
EchoStar Corp.117,44EUR18:48-3,82-4,62127,0613,30234.292,80
Eckert & Ziegler15,02EUR18:17+0,60+0,0923,0313,33164.469,00
Edel SE & Co. KGaA4,500EUR17:51+3,77+0,1605,8503,90010.858,50
Einhell Germany AG72,10EUR17:49-3,09-2,3088,9064,50105.266,00
Eisen- und Hüttenwerke AG13,90EUR20.05.3.753,00
Elbit Systems Ltd.655,00EUR17:38-0,68-4,50881,50324,00201.740,00
Electronic Arts173,50EUR16:23+0,29+0,50178,96124,804.337,50
Elmos Semiconductor SE182,40EUR18:55-0,22-0,40207,0065,90362.246,40
ElringKlinger5,710EUR17:48-0,17-0,0106,1803,92549.819,75
Enanta Pharmaceuticals Inc.11,90EUR20.05.+0,87+0,1014,005,00
EnBW68,20EUR16:51+0,59+0,4074,4062,407.638,40
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.69,50EUR20.05.72,5031,00
Endesa S.A.36,43EUR17:22-0,05-0,0239,2224,6326.521,04
ENEL9,754EUR18:45+1,35+0,13010,3487,584217.445,92
Energiekontor AG49,20EUR18:34-1,91-0,9553,5030,00462.234,00
Energy Recovery Inc.7,320EUR16:07-1,55-0,11415,9006,8261.010,16
Engie S.A.27,31EUR18:41+0,29+0,0829,9117,241.581.057,83
ENI23,73EUR18:49+1,28+0,3025,5012,581.784.045,13
Enphase Energy Inc.52,10EUR18:58+14,56+6,6753,1022,302.375.134,80
Ensign Group Inc.152,45EUR20.05.-4,09-6,20185,00116,0012.196,00
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.109,00EUR17:43137,0058,5828.667,00
Envirotainer AG27,00EUR16:2628,6025,205.319,00
EnviTec Biogas AG20,50EUR16:51-6,07-1,3028,4015,5052.623,50
ePlus Inc.69,50EUR20.05.-1,42-1,0080,0053,00
Erie Indemnity Co.195,00EUR20.05.+3,21+6,00330,00184,00
Ernst Russ8,320EUR18:51+0,97+0,0808,9005,60073.357,44
Erste Group98,15EUR18:05-0,36-0,35111,9068,10382.883,15
EssilorLuxottica S.A.176,45EUR19:00+0,14+0,25323,70162,50684.978,90
Eurofins Scientific S.E.62,44EUR15:04+0,84+0,5274,0055,564.183,48
EUROKAI GmbH & Co. KGaA59,20EUR15:11+0,34+0,2064,6034,4015.984,00
Euronet Worldwide Inc.57,16EUR20.05.-0,77-0,4499,0054,00
EuroTeleSites AG4,480EUR08:38-1,56-0,0705,2004,17089,60
EUWAX AG50,60EUR16:05+1,22+0,6054,0041,6014.825,80
EVN AG29,10EUR17:52-0,17-0,0530,4022,603.462,90
Evonik17,33EUR18:16+1,65+0,2820,8012,501.944.512,65
Evotec5,065EUR18:50+4,60+0,2228,6284,0011.580.801,70
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.42,94EUR18:22-0,29-0,1345,5928,612.147,00
ExlService Holdings Inc.25,13EUR20.05.-1,15-0,2942,2322,672.513,00
Expedia Inc.184,08EUR17:48-2,00-3,74262,35136,324.049,76
Expeditors Intl of Wash. Inc.134,75EUR17:07-0,96-1,30142,0095,561.347,50
Exponent Inc.49,60EUR13:56-1,97-0,9869,5645,861.091,20
Extreme Networks Inc.20,20EUR20.05.+1,58+0,3221,4011,6423.916,80
Exxon134,90EUR19:01+0,30+0,40153,7688,811.513.847,80
EZCORP Inc.28,34EUR18:57+0,86+0,2432,5011,2010.825,88

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.