Aktien die mit E beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| EON | 18,01EUR | 21:59 | +0,17 | +0,03 | 18,15 | 11,34 | 4.263.980,11 | |
| Eagle Bancorp Inc. (Maryland) | 21,80EUR | 22:55 | -3,54 | -0,80 | 26,00 | 7,15 | ||
| EASY SOFTWARE AG | 17,90EUR | 20:31 | 22,00 | 15,20 | 179,00 | |||
| eBay | 73,63EUR | 20:42 | -6,98 | -5,45 | 87,00 | 49,50 | 126.496,34 | |
| EchoStar Corp. | 92,00EUR | 20:31 | -3,11 | -3,00 | 115,00 | 13,30 | 41.768,00 | |
| Eckert & Ziegler | 15,03EUR | 21:35 | -1,27 | -0,19 | 23,03 | 13,83 | 442.092,42 | |
| Edag Engineering | 3,780EUR | 22:28 | +1,07 | +0,040 | 7,420 | 0,0002 | 3.402,00 | |
| Edel SE & Co. KGaA | 5,100EUR | 19:45 | -6,27 | -0,320 | 5,250 | 3,900 | 48.189,90 | |
| Einhell Germany AG | 85,00EUR | 21:58 | -3,45 | -3,00 | 88,90 | 53,80 | 68.935,00 | |
| Eisen- und Hüttenwerke AG | 20,60EUR | 19:34 | -4,63 | -1,00 | 51.623,60 | |||
| Elbit Systems Ltd. | 576,00EUR | 20:52 | -5,36 | -32,50 | 643,00 | 276,20 | 286.272,00 | |
| Electronic Arts | 167,58EUR | 21:30 | -2,11 | -3,60 | 176,18 | 114,90 | 180.986,40 | |
| Elmos Semiconductor SE | 114,60EUR | 21:58 | 119,40 | 47,00 | 487.966,80 | |||
| ElringKlinger | 4,235EUR | 17:14 | +0,48 | +0,020 | 5,250 | 3,925 | 22.009,30 | |
| Enanta Pharmaceuticals Inc. | 11,10EUR | 22:26 | 14,00 | 4,28 | ||||
| EnBW | 71,00EUR | 17:05 | -0,29 | -0,20 | 74,40 | 60,20 | 37.985,00 | |
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Encore Capital Group Inc. | 47,80EUR | 22:27 | +2,17 | +1,00 | ||||
| Endesa S.A. | 31,38EUR | 18:02 | +0,48 | +0,15 | 32,54 | 20,60 | 166.972,98 | |
| ENEL | 9,567EUR | 21:53 | +1,57 | +0,148 | 9,595 | 6,500 | 1.273.788,65 | |
| Energiekontor AG | 37,60EUR | 21:47 | -1,96 | -0,75 | 65,40 | 30,20 | 250.115,20 | |
| Energy Recovery Inc. | 12,61EUR | 16:11 | +1,29 | +0,16 | 15,90 | 9,55 | 5.079,82 | |
| Engie S.A. | 26,05EUR | 21:59 | +1,24 | +0,32 | 26,16 | 15,45 | 1.067.711,35 | |
| ENI | 17,62EUR | 21:56 | +1,05 | +0,18 | 17,69 | 11,03 | 597.811,36 | |
| Enphase Energy Inc. | 43,91EUR | 21:58 | +39,91 | +12,47 | 69,16 | 22,30 | 3.131.353,83 | |
| Ensign Group Inc. | 148,00EUR | 10:23 | 166,00 | 108,00 | 148,00 | |||
| Enstar Group Ltd. | 284,00EUR | 03.07.2025 | ||||||
| Entegris Inc. | 95,41EUR | 21:30 | -0,99 | -0,94 | 106,62 | 57,90 | 16.028,88 | |
| Envirotainer AG | 27,20EUR | 20:51 | 28,60 | 24,80 | 14.252,80 | |||
| EnviTec Biogas AG | 18,10EUR | 13:39 | +0,57 | +0,10 | 41,90 | 15,50 | 23.186,10 | |
| ePlus Inc. | 74,00EUR | 18:58 | +1,41 | +1,00 | 80,00 | 52,50 | 74,00 | |
| Erie Indemnity Co. | 240,00EUR | 22:27 | +1,71 | +4,00 | 432,00 | 226,00 | ||
| Ernst Russ | 7,300EUR | 21:37 | +0,55 | +0,040 | 8,140 | 4,790 | 52.428,60 | |
| Erste Group | 109,30EUR | 21:44 | -1,45 | -1,60 | 111,90 | 48,20 | 251.936,50 | |
| EssilorLuxottica S.A. | 262,10EUR | 21:52 | +2,27 | +5,80 | 323,70 | 226,10 | 631.661,00 | |
| Eurofins Scientific S.E. | 67,88EUR | 19:09 | +0,44 | +0,30 | 74,00 | 45,20 | 102.227,28 | |
| EUROKAI GmbH & Co. KGaA | 54,80EUR | 20:21 | +3,11 | +1,60 | 55,80 | 31,00 | 260.574,00 | |
| Euronet Worldwide Inc. | 57,50EUR | 13:14 | +4,39 | +2,50 | 106,00 | 56,50 | 2.300,00 | |
| EuroTeleSites AG | 4,330EUR | 17:00 | +0,23 | +0,010 | 6,020 | 4,170 | 2.957,39 | |
| EUWAX AG | 49,80EUR | 15:33 | +1,66 | +0,80 | 54,00 | 38,00 | 8.764,80 | |
| EVN AG | 29,20EUR | 21:42 | +0,69 | +0,20 | 29,45 | 19,60 | 156.570,40 | |
| Evonik | 14,20EUR | 21:45 | +5,96 | +0,79 | 22,38 | 12,50 | 6.447.921,80 | |
| Evotec | 6,332EUR | 21:56 | -2,11 | -0,136 | 9,335 | 4,909 | 1.026.664,15 | |
| Exact Sciences Corp. | 86,75EUR | 16:58 | -0,05 | -0,04 | 89,18 | 32,67 | 1.821,75 | |
| Exelixis Inc. | 35,80EUR | 20:09 | +0,22 | +0,08 | 45,59 | 28,61 | 9.952,40 | |
| ExlService Holdings Inc. | 27,80EUR | 21:45 | +0,59 | +0,16 | 51,36 | 26,31 | 39.392,60 | |
| Expedia Inc. | 197,40EUR | 17:46 | +0,71 | +1,40 | 262,35 | 119,10 | 108.570,00 | |
| Expeditors Intl of Wash. Inc. | 138,70EUR | 21:30 | +1,87 | +2,55 | 142,00 | 92,36 | 3.190,10 | |
| Exponent Inc. | 61,50EUR | 22:26 | +0,44 | +0,26 | 90,10 | 55,16 | ||
| Extreme Networks Inc. | 12,46EUR | 19:42 | +0,84 | +0,11 | 19,47 | 9,35 | 1.121,40 | |
| Exxon | 125,00EUR | 21:59 | +2,64 | +3,20 | 125,22 | 86,50 | 2.563.375,00 | |
| EZCORP Inc. | 18,60EUR | 13:20 | 18,70 | 11,20 | 186,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.