Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON18,04EUR10:35+0,87+0,1618,0911,341.061.906,56
Eagle Bancorp Inc. (Maryland)22,80EUR10:03+0,89+0,2026,007,15
EASY SOFTWARE AG17,20EUR08:1622,0015,20
eBay77,94EUR09:48-0,29-0,2387,0049,508.963,10
EchoStar Corp.97,00EUR03.02.+1,04+1,00115,0013,3099.813,00
Eckert & Ziegler14,99EUR10:2923,0313,8396.565,58
Edag Engineering3,710EUR09:04-0,80-0,0307,4200,0002
Edel SE & Co. KGaA5,100EUR10:295,2503,90016.478,10
Einhell Germany AG88,30EUR09:1288,9053,80971,30
Eisen- und Hüttenwerke AG21,20EUR09:36-2,78-0,6020.860,80
Elbit Systems Ltd.604,00EUR09:42-0,49-3,00643,00276,2013.288,00
Electronic Arts169,60EUR08:08-0,38-0,64176,18114,906.953,60
Elmos Semiconductor SE113,20EUR10:18-0,18-0,20119,4047,00132.557,20
ElringKlinger4,250EUR09:57+0,59+0,0255,2503,92512.197,50
Enanta Pharmaceuticals Inc.11,10EUR03.02.14,004,28
EnBW71,00EUR09:55+0,86+0,6074,4060,2012.425,00
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.47,80EUR03.02.+0,87+0,40
Endesa S.A.31,39EUR10:05+0,39+0,1232,5420,6063.721,70
ENEL9,472EUR10:32+0,63+0,0599,4966,500133.602,56
Energiekontor AG38,20EUR10:34-0,65-0,2565,4030,2077.164,00
Energy Recovery Inc.12,43EUR03.02.-0,44-0,0615,909,551.267,86
Engie S.A.25,90EUR10:34+0,58+0,1526,0115,45240.559,20
ENI17,50EUR10:34+0,21+0,0417,6311,03258.037,50
Enphase Energy Inc.38,00EUR10:34+21,30+6,6669,1622,30610.318,00
Ensign Group Inc.148,00EUR10:23166,00108,00148,00
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.94,71EUR03.02.-1,83-1,73106,6257,9033.337,92
Envirotainer AG27,20EUR10:1928,6024,808.432,00
EnviTec Biogas AG18,30EUR10:09+1,42+0,2541,9015,502.397,30
ePlus Inc.69,50EUR03.02.+0,70+0,5080,0052,50
Erie Indemnity Co.240,00EUR03.02.432,00226,00
Ernst Russ7,400EUR10:28+1,39+0,1008,1404,7907.000,40
Erste Group108,70EUR10:34-1,81-2,00111,9048,2051.197,70
EssilorLuxottica S.A.256,40EUR10:33+0,12+0,30323,70226,10137.430,40
Eurofins Scientific S.E.68,24EUR10:24+1,07+0,7274,0045,2024.702,88
EUROKAI GmbH & Co. KGaA53,20EUR10:25+3,11+1,6053,8031,0026.280,80
Euronet Worldwide Inc.56,50EUR08:07-0,88-0,50106,0056,50508,50
EuroTeleSites AG4,300EUR03.02.+2,56+0,1106,0204,17019.934,80
EUWAX AG48,60EUR08:21+1,66+0,8054,0038,00194,40
EVN AG29,00EUR10:05-0,17-0,0529,4519,605.945,00
Evonik13,93EUR10:35+5,13+0,6822,3812,501.251.248,32
Evotec6,454EUR10:34+0,09+0,0069,3354,909393.003,42
Exact Sciences Corp.85,81EUR07:34-0,60-0,5289,1832,67257,43
Exelixis Inc.36,00EUR03.02.-1,03-0,3745,5928,6112.672,00
ExlService Holdings Inc.27,54EUR07:37-0,55-0,1551,3627,106.334,20
Expedia Inc.198,50EUR10:04-0,80-1,58262,35119,107.344,50
Expeditors Intl of Wash. Inc.138,20EUR08:00-0,22-0,30142,0092,36138,20
Exponent Inc.61,50EUR03.02.-0,31-0,1890,1055,16
Extreme Networks Inc.12,44EUR03.02.-0,08-0,0119,479,3511.967,28
Exxon121,38EUR10:35-0,12-0,14122,5086,50315.588,00
EZCORP Inc.17,60EUR03.02.+0,54+0,1018,7011,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.