Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON15,50EUR21:40+0,65+0,1016,5510,476.411.923,97
Eagle Bancorp Inc. (Maryland)15,90EUR21:44+3,92+0,6028,207,15
EASY SOFTWARE AG18,30EUR08:1622,0014,60
eBay71,01EUR21:06-0,29-0,2187,0049,50165.311,28
EchoStar Corp.61,00EUR20:30+0,83+0,5089,0013,30126.331,00
Eckert & Ziegler16,24EUR21:32-0,38-0,0623,0313,8382.694,08
Edag Engineering6,020EUR20:55+1,35+0,0807,4204,020
Einhell Germany AG80,70EUR21:37+1,40+1,1086,4053,8035.508,00
Eisen- und Hüttenwerke AG18,20EUR21:03-1,62-0,30
Elbit Systems Ltd.404,60EUR19:18+0,85+3,40459,00229,0044.910,60
Electronic Arts173,96EUR21:26+0,10+0,18175,48109,1435.661,80
Elmos Semiconductor SE94,40EUR21:34+2,16+2,0098,9047,00231.940,80
ElringKlinger3,975EUR20:15+0,38+0,0155,2503,86027.093,60
Enanta Pharmaceuticals Inc.10,30EUR25.11.+3,48+0,4013,104,28
EnBW66,00EUR16:26+1,23+0,8074,4059,0030.558,00
Encavis17,60EUR10.09.+0,11+0,0245.918,40
Encore Capital Group Inc.45,00EUR11:02+0,45+0,20630,00
Endesa S.A.31,39EUR18:34+2,09+0,6432,5420,1092.506,33
ENEL8,820EUR19:45+0,25+0,0229,1796,500906.113,88
Energiekontor AG33,50EUR21:18+2,45+0,8065,4030,20261.266,50
Energy Recovery Inc.12,22EUR25.11.+1,31+0,1616,199,557.026,50
Engie S.A.21,96EUR21:04+1,57+0,3422,3714,55415.944,36
ENI16,08EUR21:39+2,06+0,3216,6711,031.613.925,72
Enphase Energy Inc.24,35EUR21:12+1,66+0,4074,0722,30109.625,54
Ensign Group Inc.164,00EUR10:41166,00108,00164,00
Enstar Group Ltd.284,00EUR03.07.
Entegris Inc.64,85EUR16:07+4,32+2,71106,6257,9064,85
Envirotainer AG26,60EUR20:06-2,21-0,6028,6024,2013.300,00
EnviTec Biogas AG18,25EUR17:37+0,85+0,1541,9015,5025.440,50
ePlus Inc.79,50EUR17:25-0,65-0,5080,0052,50238,50
Erie Indemnity Co.256,00EUR25.11.+0,79+2,00432,00240,003.840,00
Ernst Russ7,000EUR16:49+3,28+0,2208,1404,7907.525,00
Erste Group92,40EUR20:59-0,32-0,3094,1548,20225.918,00
EssilorLuxottica S.A.313,60EUR20:07+1,52+4,70323,70225,60654.169,60
Eurofins Scientific S.E.59,10EUR20:47-0,20-0,1269,4245,2014.597,70
EUROKAI GmbH & Co. KGaA50,80EUR21:19+2,45+1,2051,6031,00483.057,20
Euronet Worldwide Inc.63,00EUR25.11.+1,60+1,00106,0060,006.426,00
EuroTeleSites AG4,790EUR14:05-2,07-0,1006,0204,5401.992,64
EUWAX AG47,40EUR16:24+0,43+0,2054,0036,003.697,20
EVN AG26,50EUR17:35+0,19+0,0527,4019,604.107,50
Evonik13,37EUR21:4022,3812,981.034.517,12
Evotec5,698EUR21:24+3,61+0,1989,4755,0601.437.428,76
Exact Sciences Corp.87,44EUR20:41+0,21+0,1889,1832,6763.131,68
Exelixis Inc.38,12EUR20:36+2,50+0,9345,5928,613.850,12
ExlService Holdings Inc.34,49EUR20:14+0,35+0,1251,3632,182.759,20
Expedia Inc.223,55EUR20:25-0,36-0,80238,35119,10204.771,80
Expeditors Intl of Wash. Inc.127,40EUR20:40-0,24-0,30127,4592,361.911,00
Exponent Inc.61,78EUR25.11.+0,19+0,1295,9455,16
Extreme Networks Inc.15,04EUR16:03+1,41+0,2119,479,359.021,00
Exxon99,47EUR21:27+0,32+0,32114,9886,50409.617,46
EZCORP Inc.16,50EUR21:23+3,14+0,5016,7011,2014.520,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.