Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON17,14EUR13:03+1,30+0,2217,2310,673.705.273,78
Eagle Bancorp Inc. (Maryland)17,20EUR13:00-2,82-0,5025,807,15
EASY SOFTWARE AG18,30EUR10:2322,0015,20915,00
eBay81,72EUR11:49+1,09+0,8887,0049,5017.161,20
EchoStar Corp.115,00EUR11:22+0,89+1,00115,0013,30154.330,00
Eckert & Ziegler15,96EUR12:51-0,99-0,1623,0313,8376.751,64
Edag Engineering4,600EUR09:09+1,32+0,0607,4200,0002
Edel SE & Co. KGaA4,940EUR12:44+0,41+0,0205,1003,90042.795,22
Einhell Germany AG85,80EUR12:29-0,81-0,7088,8053,80175.032,00
Eisen- und Hüttenwerke AG20,60EUR08:48-5,00-1,00309,00
Elbit Systems Ltd.608,00EUR12:46-2,27-14,00635,50272,40114.912,00
Electronic Arts175,98EUR12:07+0,27+0,48176,00109,145.807,34
Elmos Semiconductor SE107,40EUR13:03+1,52+1,60109,4047,00109.011,00
ElringKlinger4,330EUR11:30+0,94+0,0405,2503,925978,58
Enanta Pharmaceuticals Inc.11,30EUR14.01.+0,86+0,1014,004,28
EnBW71,20EUR12:58+2,92+2,0074,4060,2028.764,80
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.47,80EUR14.01.
Endesa S.A.30,74EUR12:35+0,65+0,2032,5420,6057.821,94
ENEL9,319EUR13:01-0,24-0,0229,4616,500794.099,95
Energiekontor AG36,55EUR12:44+0,14+0,0565,4030,20211.185,90
Energy Recovery Inc.12,15EUR12:01+0,66+0,0815,909,55376,50
Engie S.A.23,90EUR13:00+1,06+0,2524,0615,32230.802,30
ENI16,42EUR12:41-1,65-0,2816,8711,031.241.804,74
Enphase Energy Inc.31,12EUR12:43+0,76+0,2469,1622,3011.514,40
Ensign Group Inc.154,00EUR09:30166,00108,00154,00
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.94,55EUR12:49+8,58+7,55106,6257,9068.926,95
Envirotainer AG27,20EUR11:3228,6024,503.617,60
EnviTec Biogas AG19,85EUR12:07+0,51+0,1041,9015,5015.582,25
ePlus Inc.76,50EUR14.01.+0,68+0,5080,0052,50
Erie Indemnity Co.246,00EUR09:30+0,83+2,00432,00234,00246,00
Ernst Russ7,500EUR09:54+3,28+0,2408,1404,79027.187,50
Erste Group103,10EUR12:44-1,34-1,40105,8048,20190.941,20
EssilorLuxottica S.A.282,00EUR13:02+0,71+2,00323,70226,10600.378,00
Eurofins Scientific S.E.72,00EUR11:00+0,22+0,1674,0045,2041.832,00
EUROKAI GmbH & Co. KGaA53,20EUR12:0453,8031,0079.587,20
Euronet Worldwide Inc.62,00EUR14.01.106,0060,00248,00
EuroTeleSites AG4,690EUR09:51-1,49-0,0706,0204,5009,38
EUWAX AG47,80EUR11:07+0,43+0,2054,0038,009.464,40
EVN AG27,95EUR12:15+0,36+0,1028,8019,6022.946,95
Evonik13,34EUR13:03+0,08+0,0122,3812,72662.624,48
Evotec6,302EUR13:03-1,07-0,0689,3354,909491.505,58
Exact Sciences Corp.87,23EUR11:48-0,08-0,0789,1832,671.133,99
Exelixis Inc.38,39EUR14.01.-0,23-0,0945,5928,61191,95
ExlService Holdings Inc.36,60EUR12:02-0,08-0,0351,3632,185.233,80
Expedia Inc.249,65EUR11:47+0,30+0,75262,35119,103.245,45
Expeditors Intl of Wash. Inc.137,40EUR14.01.+0,14+0,20137,4092,36
Exponent Inc.62,70EUR09:30-0,39-0,2490,5855,1662,70
Extreme Networks Inc.13,99EUR09:31+0,77+0,1119,479,3513,99
Exxon111,36EUR12:55-0,47-0,52114,9886,501.142.887,68
EZCORP Inc.18,40EUR09:58+1,10+0,2018,7011,201.472,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.