Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON18,65EUR07:40+0,03+0,00519,8512,6778.420,87
Eagle Bancorp Inc. (Maryland)20,80EUR07:0026,007,15
EASY SOFTWARE AG16,30EUR09.03.-5,78-1,0022,0015,20
eBay79,68EUR07:30+0,05+0,0487,0049,50876,48
EchoStar Corp.95,50EUR09.03.+0,54+0,50115,0013,3063.603,00
Eckert & Ziegler14,98EUR07:30-0,60-0,0923,0313,835.243,00
Edag Engineering3,800EUR09.03.15.747,20
Edel SE & Co. KGaA5,450EUR07:30+2,83+0,1505,7003,9001.635,00
Einhell Germany AG78,60EUR07:30+0,26+0,2088,9053,801.021,80
Eisen- und Hüttenwerke AG22,80EUR07:32+3,70+0,8040.789,20
Elbit Systems Ltd.787,00EUR07:33+0,06+0,50828,50311,0011.018,00
Electronic Arts171,62EUR09.03.-0,14-0,24177,00114,9051.314,38
Elmos Semiconductor SE142,00EUR07:31+0,71+1,00154,8047,0018.886,00
ElringKlinger4,390EUR09.03.-0,11-0,0055,2503,925170.889,53
Enanta Pharmaceuticals Inc.13,10EUR09.03.+0,85+0,1014,004,28
EnBW68,60EUR09.03.74,4062,4033.751,20
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.58,50EUR09.03.994,50
Endesa S.A.34,16EUR07:30-0,26-0,0935,3821,4168,32
ENEL9,572EUR07:30+0,63+0,06010,3486,500813,62
Energiekontor AG37,95EUR07:3065,4030,208.349,00
Energy Recovery Inc.9,714EUR07:30-0,15-0,01415,9008,330291,42
Engie S.A.26,97EUR09.03.-0,30-0,0829,9116,501.615.260,27
ENI20,40EUR07:36-0,29-0,0621,7011,0357.411,93
Enphase Energy Inc.35,35EUR09.03.-0,86-0,3061,3222,30278.447,91
Ensign Group Inc.178,00EUR09.03.184,00108,005.162,00
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.96,99EUR09.03.+0,05+0,05119,3057,9020.658,87
Envirotainer AG26,80EUR09.03.28,6024,802.519,20
EnviTec Biogas AG26,90EUR07:31+0,38+0,1041,9015,504.976,50
ePlus Inc.66,00EUR09.03.80,0052,502.904,00
Erie Indemnity Co.220,00EUR09.03.428,00220,0017.160,00
Ernst Russ7,280EUR09.03.8,1404,79062.811,84
Erste Group95,50EUR07:30-0,26-0,25111,9048,2095,50
EssilorLuxottica S.A.211,90EUR07:31-0,28-0,60323,70208,7011.018,80
Eurofins Scientific S.E.64,44EUR09.03.-0,28-0,1874,0045,20169.734,96
EUROKAI GmbH & Co. KGaA62,00EUR09.03.-0,32-0,2064,6031,00614.296,00
Euronet Worldwide Inc.63,50EUR09.03.+0,81+0,50102,0054,00
EuroTeleSites AG4,590EUR09.03.-0,22-0,0105,2204,1703.837,24
EUWAX AG49,40EUR09.03.54,0038,0015.165,80
EVN AG28,35EUR09.03.-0,18-0,0529,9019,60196.720,65
Evonik13,99EUR07:37+0,29+0,0422,3312,50116.158,97
Evotec5,150EUR07:40-5,01-0,2688,6284,909295.069,25
Exact Sciences Corp.89,16EUR09.03.+0,04+0,0490,6932,6780.422,32
Exelixis Inc.35,40EUR09.03.+0,06+0,0245,5928,617.434,00
ExlService Holdings Inc.27,62EUR09.03.+0,07+0,0244,5023,739.390,80
Expedia Inc.207,75EUR09.03.+0,05+0,10262,35119,1057.131,25
Expeditors Intl of Wash. Inc.124,60EUR09.03.142,0092,3653.827,20
Exponent Inc.63,12EUR09.03.78,3455,16
Extreme Networks Inc.12,51EUR09.03.+0,04+0,00519,479,35
Exxon128,20EUR07:41-0,42-0,54141,6886,50264.092,00
EZCORP Inc.22,80EUR09.03.+0,89+0,2023,8011,20342,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.