Aktien die mit E beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| EON | 18,76EUR | 21:57 | +3,62 | +0,66 | 20,44 | 14,56 | 6.810.480,32 | |
| Eagle Bancorp Inc. (Maryland) | 20,20EUR | 22:00 | -0,98 | -0,20 | 26,00 | 12,60 | ||
| EASY SOFTWARE AG | 20,60EUR | 17:27 | +2,00 | +0,40 | 22,00 | 16,00 | 7.992,80 | |
| eBay | 96,05EUR | 21:56 | +3,30 | +3,08 | 99,40 | 61,29 | 274.510,90 | |
| EchoStar Corp. | 114,02EUR | 21:10 | +5,53 | +5,90 | 121,26 | 13,30 | 458.702,46 | |
| Eckert & Ziegler | 14,87EUR | 20:52 | -1,61 | -0,24 | 23,03 | 13,33 | 478.620,69 | |
| Einhell Germany AG | 73,10EUR | 18:45 | -0,14 | -0,10 | 88,90 | 64,50 | 18.640,50 | |
| Eisen- und Hüttenwerke AG | 14,00EUR | 22:25 | +4,51 | +0,60 | ||||
| Elbit Systems Ltd. | 664,50EUR | 21:45 | -1,49 | -10,00 | 881,50 | 324,00 | 260.484,00 | |
| Electronic Arts | 171,00EUR | 19:43 | 178,96 | 124,80 | 11.799,00 | |||
| Elmos Semiconductor SE | 175,80EUR | 21:48 | +3,55 | +6,00 | 207,00 | 65,90 | 1.249.938,00 | |
| ElringKlinger | 5,800EUR | 21:02 | +0,17 | +0,010 | 6,180 | 3,925 | 247.370,00 | |
| Enanta Pharmaceuticals Inc. | 11,90EUR | 22:25 | -4,88 | -0,60 | 14,00 | 5,00 | ||
| EnBW | 68,40EUR | 19:59 | 74,40 | 62,40 | 26.470,80 | |||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Encore Capital Group Inc. | 70,50EUR | 22:25 | -4,32 | -3,00 | 72,50 | 31,00 | ||
| Endesa S.A. | 36,90EUR | 20:42 | 39,22 | 24,63 | 29.372,40 | |||
| ENEL | 9,725EUR | 21:52 | +0,09 | +0,009 | 10,348 | 7,584 | 779.935,28 | |
| Energiekontor AG | 44,10EUR | 21:50 | +3,64 | +1,55 | 53,50 | 30,00 | 672.039,90 | |
| Energy Recovery Inc. | 6,922EUR | 21:16 | -4,88 | -0,360 | 15,900 | 6,922 | 14.446,21 | |
| Engie S.A. | 27,50EUR | 21:40 | +0,37 | +0,10 | 29,91 | 17,21 | 471.020,00 | |
| ENI | 23,68EUR | 20:57 | -0,08 | -0,02 | 25,50 | 12,58 | 369.526,40 | |
| Enphase Energy Inc. | 35,89EUR | 21:54 | +13,74 | +4,32 | 46,18 | 22,30 | 573.585,84 | |
| Ensign Group Inc. | 152,55EUR | 20:06 | +0,91 | +1,35 | 185,00 | 116,00 | 2.440,80 | |
| Enstar Group Ltd. | 284,00EUR | 03.07.2025 | ||||||
| Entegris Inc. | 124,00EUR | 20:56 | +1,65 | +2,00 | 137,00 | 58,58 | 18.476,00 | |
| Envirotainer AG | 26,80EUR | 12:09 | 28,60 | 25,00 | 134,00 | |||
| EnviTec Biogas AG | 21,60EUR | 21:57 | +7,07 | +1,40 | 41,90 | 15,50 | 103.960,80 | |
| ePlus Inc. | 72,00EUR | 15:55 | -3,45 | -2,50 | 80,00 | 53,00 | 72,00 | |
| Erie Indemnity Co. | 185,00EUR | 22:25 | -3,78 | -7,00 | 330,00 | 185,00 | ||
| Ernst Russ | 8,320EUR | 20:39 | -1,93 | -0,160 | 8,900 | 5,600 | 29.469,44 | |
| Erste Group | 97,95EUR | 20:58 | +0,57 | +0,55 | 111,90 | 68,10 | 161.127,75 | |
| EssilorLuxottica S.A. | 171,50EUR | 21:54 | +2,27 | +3,80 | 323,70 | 162,50 | 1.314.547,50 | |
| Eurofins Scientific S.E. | 59,26EUR | 21:15 | -0,47 | -0,28 | 74,00 | 54,18 | 71.052,74 | |
| EUROKAI GmbH & Co. KGaA | 60,80EUR | 20:44 | +4,90 | +2,80 | 64,60 | 34,40 | 250.435,20 | |
| Euronet Worldwide Inc. | 59,08EUR | 22:25 | -0,61 | -0,36 | 100,00 | 54,00 | 59,08 | |
| EuroTeleSites AG | 4,600EUR | 19:57 | 5,200 | 4,170 | 2.405,80 | |||
| EUWAX AG | 50,20EUR | 17:41 | +2,63 | +1,30 | 54,00 | 41,20 | 34.236,40 | |
| EVN AG | 28,90EUR | 19:41 | +0,17 | +0,05 | 30,40 | 22,60 | 88.058,30 | |
| Evonik | 17,82EUR | 21:52 | +1,77 | +0,31 | 20,80 | 12,50 | 1.355.175,36 | |
| Evotec | 4,598EUR | 21:59 | -7,05 | -0,348 | 8,628 | 4,001 | 5.362.679,59 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 43,50EUR | 20:40 | +4,88 | +2,04 | 45,59 | 28,61 | 13.267,50 | |
| ExlService Holdings Inc. | 23,18EUR | 19:55 | -8,62 | -2,18 | 42,23 | 23,18 | 13.606,66 | |
| Expedia Inc. | 185,90EUR | 18:29 | -2,03 | -3,84 | 262,35 | 136,32 | 211.368,30 | |
| Expeditors Intl of Wash. Inc. | 132,90EUR | 16:40 | +0,72 | +0,95 | 142,00 | 95,00 | 6.910,80 | |
| Exponent Inc. | 45,86EUR | 17:41 | -7,08 | -3,53 | 71,58 | 45,86 | 1.605,10 | |
| Extreme Networks Inc. | 19,26EUR | 19:52 | -1,16 | -0,23 | 20,70 | 11,64 | 30.527,10 | |
| Exxon | 129,48EUR | 21:50 | +0,44 | +0,56 | 153,76 | 88,81 | 1.155.220,56 | |
| EZCORP Inc. | 28,14EUR | 21:21 | -4,03 | -1,16 | 32,50 | 11,20 | 33.261,48 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.