Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON17,17EUR15.01.+1,24+0,2117,2510,676.391.772,88
Eagle Bancorp Inc. (Maryland)19,00EUR15.01.+7,34+1,3025,807,15
EASY SOFTWARE AG18,30EUR15.01.22,0015,20915,00
eBay82,29EUR15.01.+1,84+1,4987,0049,50146.393,91
EchoStar Corp.107,00EUR15.01.-7,14-8,00115,0013,30313.082,00
Eckert & Ziegler16,01EUR15.01.-0,68-0,1123,0313,83222.122,74
Edag Engineering4,250EUR15.01.-6,39-0,2907,4200,00026.545,00
Edel SE & Co. KGaA4,920EUR15.01.-0,41-0,0205,1003,90077.066,88
Einhell Germany AG85,50EUR15.01.-1,51-1,3088,8053,80214.177,50
Eisen- und Hüttenwerke AG20,80EUR15.01.-5,00-1,007.134,40
Elbit Systems Ltd.622,50EUR15.01.+0,24+1,50635,50272,40346.732,50
Electronic Arts175,86EUR15.01.+0,31+0,54176,18109,1429.016,90
Elmos Semiconductor SE108,80EUR15.01.+3,23+3,40109,4047,00615.372,80
ElringKlinger4,305EUR15.01.+0,94+0,0405,2503,92512.170,24
Enanta Pharmaceuticals Inc.11,30EUR15.01.-2,59-0,3014,004,28
EnBW68,40EUR15.01.74,4060,2077.086,80
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.47,80EUR15.01.+1,71+0,80
Endesa S.A.30,67EUR15.01.-0,07-0,0232,5420,60151.172,43
ENEL9,346EUR15.01.-0,16-0,0159,4616,5001.521.603,57
Energiekontor AG36,85EUR15.01.-0,55-0,2065,4030,20780.519,85
Energy Recovery Inc.12,15EUR15.01.+0,91+0,1115,909,55376,50
Engie S.A.24,09EUR15.01.+1,48+0,3524,1115,32782.274,57
ENI16,41EUR15.01.-1,76-0,2916,8711,031.986.553,32
Enphase Energy Inc.30,50EUR15.01.-1,81-0,5669,1622,30133.468,00
Ensign Group Inc.157,00EUR15.01.+3,97+6,00166,00108,001.413,00
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.99,03EUR15.01.+9,46+8,32106,6257,90140.028,42
Envirotainer AG27,20EUR15.01.28,6024,504.460,80
EnviTec Biogas AG18,50EUR15.01.-10,03-1,9541,9015,50115.810,00
ePlus Inc.76,50EUR15.01.+2,72+2,0080,0052,50
Erie Indemnity Co.246,00EUR15.01.432,00234,00246,00
Ernst Russ7,760EUR15.01.+2,46+0,1808,1404,79044.193,20
Erste Group105,20EUR15.01.+0,29+0,30105,9048,20245.957,60
EssilorLuxottica S.A.282,40EUR15.01.+0,46+1,30323,70226,10994.330,40
Eurofins Scientific S.E.72,62EUR15.01.+0,61+0,4474,0045,20388.008,66
EUROKAI GmbH & Co. KGaA52,60EUR15.01.53,8031,00134.813,80
Euronet Worldwide Inc.62,00EUR15.01.106,0060,00
EuroTeleSites AG4,610EUR15.01.-2,13-0,1006,0204,5004.619,22
EUWAX AG48,80EUR15.01.54,0038,0027.230,40
EVN AG28,15EUR15.01.+0,72+0,2028,8019,6046.447,50
Evonik13,55EUR15.01.+0,98+0,1322,3812,721.658.533,55
Evotec6,332EUR15.01.-0,63-0,0409,3354,9091.320.076,36
Exact Sciences Corp.87,99EUR15.01.+0,40+0,3589,1832,679.678,90
Exelixis Inc.38,73EUR15.01.-0,72-0,2845,5928,61658,41
ExlService Holdings Inc.36,55EUR15.01.+0,63+0,2351,3632,1825.658,10
Expedia Inc.254,50EUR15.01.+1,61+4,00262,35119,1075.586,50
Expeditors Intl of Wash. Inc.137,40EUR15.01.+1,33+1,85137,4092,36
Exponent Inc.62,70EUR15.01.+3,21+1,9890,5855,1662,70
Extreme Networks Inc.13,85EUR15.01.+0,51+0,0719,479,351.398,85
Exxon111,12EUR15.01.-0,59-0,66114,9886,502.342.631,84
EZCORP Inc.18,40EUR15.01.18,7011,201.472,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.