Aktien die mit E beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| EON | 18,20EUR | 21:50 | +1,37 | +0,25 | 20,44 | 14,60 | 3.231.704,93 | |
| Eagle Bancorp Inc. (Maryland) | 20,00EUR | 22:56 | +1,52 | +0,30 | 26,00 | 12,60 | ||
| EASY SOFTWARE AG | 20,00EUR | 16:32 | -4,90 | -1,00 | 22,00 | 16,00 | 460,00 | |
| eBay | 98,38EUR | 21:54 | -2,11 | -2,11 | 100,18 | 62,27 | 228.733,50 | |
| EchoStar Corp. | 116,40EUR | 20:57 | -0,94 | -1,10 | 127,06 | 13,30 | 444.531,60 | |
| Eckert & Ziegler | 14,64EUR | 21:58 | +0,98 | +0,14 | 23,03 | 13,33 | 419.831,28 | |
| Edel SE & Co. KGaA | 4,400EUR | 19:39 | +1,43 | +0,060 | 5,850 | 3,900 | 8.289,60 | |
| Einhell Germany AG | 74,30EUR | 21:31 | +2,08 | +1,50 | 88,90 | 64,50 | 61.817,60 | |
| Eisen- und Hüttenwerke AG | 13,90EUR | 16:41 | 1.112,00 | |||||
| Elbit Systems Ltd. | 641,50EUR | 19:19 | +1,01 | +6,50 | 881,50 | 324,00 | 222.600,50 | |
| Electronic Arts | 172,00EUR | 15:27 | 178,96 | 124,80 | 21.328,00 | |||
| Elmos Semiconductor SE | 177,00EUR | 21:51 | +1,26 | +2,20 | 207,00 | 65,90 | 2.011.959,00 | |
| ElringKlinger | 5,960EUR | 18:40 | -1,01 | -0,060 | 6,180 | 3,925 | 62.025,72 | |
| Enanta Pharmaceuticals Inc. | 11,90EUR | 22:25 | 14,00 | 5,00 | ||||
| EnBW | 69,60EUR | 19:26 | 74,40 | 62,40 | 9.813,60 | |||
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Encore Capital Group Inc. | 69,50EUR | 20:53 | -1,44 | -1,00 | 72,50 | 31,00 | 3.961,50 | |
| Endesa S.A. | 36,42EUR | 20:03 | +1,84 | +0,66 | 39,22 | 24,63 | 85.987,62 | |
| ENEL | 9,615EUR | 21:42 | +0,68 | +0,064 | 10,348 | 7,584 | 594.303,15 | |
| Energiekontor AG | 48,20EUR | 21:58 | +4,10 | +1,90 | 53,50 | 30,00 | 1.129.085,00 | |
| Energy Recovery Inc. | 7,810EUR | 19:25 | +7,43 | +0,532 | 15,900 | 6,922 | 4.490,75 | |
| Engie S.A. | 26,78EUR | 20:55 | +1,47 | +0,39 | 29,91 | 17,24 | 680.212,00 | |
| ENI | 23,83EUR | 21:58 | +0,23 | +0,06 | 25,50 | 12,58 | 749.177,13 | |
| Enphase Energy Inc. | 42,66EUR | 21:55 | -6,74 | -3,06 | 46,25 | 22,30 | 1.870.299,72 | |
| Ensign Group Inc. | 152,45EUR | 19:43 | -0,96 | -1,45 | 185,00 | 116,00 | 2.134,30 | |
| Enstar Group Ltd. | 284,00EUR | 03.07.2025 | ||||||
| Entegris Inc. | 108,00EUR | 20:29 | -4,39 | -5,00 | 137,00 | 58,58 | 22.248,00 | |
| Envirotainer AG | 26,60EUR | 08:16 | +0,75 | +0,20 | 28,60 | 25,00 | ||
| EnviTec Biogas AG | 21,10EUR | 18:58 | +4,50 | +0,90 | 29,70 | 15,50 | 65.494,40 | |
| ePlus Inc. | 72,00EUR | 22:25 | -0,71 | -0,50 | 80,00 | 53,00 | ||
| Erie Indemnity Co. | 184,00EUR | 22:25 | +3,89 | +7,00 | 330,00 | 184,00 | ||
| Ernst Russ | 8,380EUR | 20:33 | -0,96 | -0,080 | 8,900 | 5,600 | 7.734,74 | |
| Erste Group | 95,75EUR | 20:25 | +0,10 | +0,10 | 111,90 | 68,10 | 78.323,50 | |
| EssilorLuxottica S.A. | 175,00EUR | 21:40 | +1,50 | +2,60 | 323,70 | 162,50 | 894.250,00 | |
| Eurofins Scientific S.E. | 60,04EUR | 17:01 | +2,07 | +1,22 | 74,00 | 55,56 | 65.863,88 | |
| EUROKAI GmbH & Co. KGaA | 59,80EUR | 20:55 | -1,68 | -1,00 | 64,60 | 34,40 | 83.839,60 | |
| Euronet Worldwide Inc. | 57,16EUR | 08:02 | +4,21 | +2,36 | 100,00 | 54,00 | 171,48 | |
| EuroTeleSites AG | 4,640EUR | 17:18 | +0,22 | +0,010 | 5,200 | 4,170 | 2.227,20 | |
| EUWAX AG | 51,60EUR | 19:18 | -5,73 | -3,00 | 54,00 | 41,60 | 55.676,40 | |
| EVN AG | 28,65EUR | 20:38 | +2,13 | +0,60 | 30,40 | 22,60 | 85.520,25 | |
| Evonik | 18,02EUR | 21:50 | +1,81 | +0,32 | 20,80 | 12,50 | 2.522.349,50 | |
| Evotec | 4,690EUR | 21:58 | +1,43 | +0,066 | 8,628 | 4,001 | 936.972,89 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 42,50EUR | 17:26 | -2,35 | -1,01 | 45,59 | 28,61 | 20.652,57 | |
| ExlService Holdings Inc. | 23,65EUR | 12:56 | +5,27 | +1,24 | 42,23 | 22,67 | 3.547,50 | |
| Expedia Inc. | 186,28EUR | 19:41 | -1,56 | -2,92 | 262,35 | 136,32 | 62.962,64 | |
| Expeditors Intl of Wash. Inc. | 130,40EUR | 22:25 | +0,49 | +0,65 | 142,00 | 95,56 | ||
| Exponent Inc. | 46,53EUR | 22:25 | +6,45 | +2,97 | 71,26 | 45,86 | ||
| Extreme Networks Inc. | 20,48EUR | 20:42 | -2,43 | -0,51 | 21,40 | 11,64 | 2.252,80 | |
| Exxon | 137,70EUR | 21:59 | +1,42 | +1,92 | 153,76 | 88,81 | 2.783.054,70 | |
| EZCORP Inc. | 28,87EUR | 20:04 | +0,90 | +0,25 | 32,50 | 11,20 | 7.708,29 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.