Aktien die mit E beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| EON | 19,89EUR | 14:11 | +3,14 | +0,61 | 19,95 | 12,69 | 3.844.585,79 | |
| Eagle Bancorp Inc. (Maryland) | 20,20EUR | 14:05 | 26,00 | 7,30 | ||||
| EASY SOFTWARE AG | 17,00EUR | 08:16 | +4,29 | +0,70 | 22,00 | 15,20 | ||
| eBay | 78,77EUR | 13:45 | +0,47 | +0,37 | 87,00 | 49,50 | 50.806,65 | |
| EchoStar Corp. | 94,50EUR | 12.03. | +2,17 | +2,00 | 115,00 | 13,30 | 5.292,00 | |
| Eckert & Ziegler | 14,90EUR | 13:54 | +1,50 | +0,22 | 23,03 | 13,83 | 93.199,50 | |
| Edag Engineering | 3,910EUR | 12.03. | +1,09 | +0,040 | 14.076,00 | |||
| Edel SE & Co. KGaA | 5,700EUR | 13:22 | +0,90 | +0,050 | 5,700 | 3,900 | 25.752,60 | |
| Einhell Germany AG | 77,20EUR | 13:42 | -1,66 | -1,30 | 88,90 | 53,80 | 80.519,60 | |
| Eisen- und Hüttenwerke AG | 22,40EUR | 13:01 | 10.281,60 | |||||
| Elbit Systems Ltd. | 765,00EUR | 13:42 | +1,34 | +10,00 | 836,00 | 311,00 | 233.325,00 | |
| Electronic Arts | 173,84EUR | 13:38 | +1,00 | +1,72 | 177,00 | 114,90 | 16.862,48 | |
| Elmos Semiconductor SE | 141,80EUR | 14:10 | +3,36 | +4,60 | 154,80 | 47,00 | 675.677,00 | |
| ElringKlinger | 4,595EUR | 13:08 | -0,43 | -0,020 | 5,250 | 3,925 | 24.909,50 | |
| Enanta Pharmaceuticals Inc. | 13,10EUR | 12.03. | +0,88 | +0,10 | 14,00 | 4,28 | ||
| EnBW | 69,00EUR | 13:35 | +1,81 | +1,20 | 74,40 | 62,40 | 11.868,00 | |
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Encore Capital Group Inc. | 58,50EUR | 12.03. | +0,87 | +0,50 | ||||
| Endesa S.A. | 35,36EUR | 13:59 | +1,87 | +0,65 | 35,38 | 21,90 | 79.171,04 | |
| ENEL | 9,811EUR | 14:08 | +3,76 | +0,355 | 10,348 | 6,500 | 1.030.164,81 | |
| Energiekontor AG | 38,15EUR | 14:04 | -0,13 | -0,05 | 65,40 | 30,20 | 83.205,15 | |
| Energy Recovery Inc. | 9,150EUR | 08:49 | +2,52 | +0,222 | 15,900 | 8,330 | 960,75 | |
| Engie S.A. | 27,90EUR | 14:06 | +1,68 | +0,46 | 29,91 | 16,50 | 634.278,60 | |
| ENI | 22,17EUR | 14:06 | +1,51 | +0,33 | 22,33 | 11,03 | 1.565.401,53 | |
| Enphase Energy Inc. | 37,26EUR | 14:10 | +1,04 | +0,39 | 59,00 | 22,30 | 29.282,43 | |
| Ensign Group Inc. | 183,00EUR | 12.03. | +1,11 | +2,00 | 184,00 | 108,00 | 3.111,00 | |
| Enstar Group Ltd. | 284,00EUR | 03.07.2025 | ||||||
| Entegris Inc. | 94,96EUR | 13:49 | +1,14 | +1,07 | 119,30 | 57,90 | 94,96 | |
| Envirotainer AG | 27,00EUR | 10:09 | 28,60 | 24,80 | 4.725,00 | |||
| EnviTec Biogas AG | 26,70EUR | 14:04 | +2,69 | +0,70 | 41,90 | 15,50 | 213.760,20 | |
| ePlus Inc. | 66,00EUR | 12.03. | +1,53 | +1,00 | 80,00 | 52,50 | ||
| Erie Indemnity Co. | 220,00EUR | 12.03. | +0,96 | +2,00 | 400,00 | 220,00 | ||
| Ernst Russ | 7,220EUR | 14:06 | +1,69 | +0,120 | 8,140 | 4,790 | 29.118,26 | |
| Erste Group | 92,95EUR | 13:57 | -0,48 | -0,45 | 111,90 | 48,20 | 71.199,70 | |
| EssilorLuxottica S.A. | 206,50EUR | 14:10 | -2,13 | -4,50 | 323,70 | 205,30 | 959.399,00 | |
| Eurofins Scientific S.E. | 60,72EUR | 10:09 | +0,49 | +0,30 | 74,00 | 45,20 | 35.278,32 | |
| EUROKAI GmbH & Co. KGaA | 60,40EUR | 13:38 | 64,60 | 31,00 | 13.167,20 | |||
| Euronet Worldwide Inc. | 64,00EUR | 12.03. | +0,80 | +0,50 | 102,00 | 54,00 | 14.720,00 | |
| EuroTeleSites AG | 4,550EUR | 12.03. | -0,88 | -0,040 | 5,220 | 4,170 | 5.996,90 | |
| EUWAX AG | 49,00EUR | 12.03. | +0,42 | +0,20 | 54,00 | 38,00 | 19.698,00 | |
| EVN AG | 27,80EUR | 13:56 | 29,90 | 19,60 | 28.050,20 | |||
| Evonik | 14,57EUR | 14:10 | +0,07 | +0,01 | 22,33 | 12,50 | 800.504,94 | |
| Evotec | 4,081EUR | 14:11 | -4,02 | -0,171 | 8,628 | 4,001 | 3.046.805,22 | |
| Exact Sciences Corp. | 88,92EUR | 12.03. | +0,54 | +0,48 | 90,69 | 32,67 | ||
| Exelixis Inc. | 36,92EUR | 13:26 | +2,53 | +0,89 | 45,59 | 28,61 | 3.027,44 | |
| ExlService Holdings Inc. | 25,96EUR | 11:11 | +0,23 | +0,06 | 44,50 | 23,73 | 389,40 | |
| Expedia Inc. | 197,44EUR | 12.03. | +0,67 | +1,32 | 262,35 | 119,10 | 17.374,72 | |
| Expeditors Intl of Wash. Inc. | 123,10EUR | 09:18 | +0,65 | +0,80 | 142,00 | 92,36 | 369,30 | |
| Exponent Inc. | 60,68EUR | 12.03. | +0,63 | +0,38 | 76,58 | 55,16 | 3.034,00 | |
| Extreme Networks Inc. | 12,53EUR | 12.03. | +0,70 | +0,09 | 19,47 | 9,35 | 3.132,50 | |
| Exxon | 133,80EUR | 14:07 | +0,28 | +0,38 | 141,68 | 86,50 | 1.627.008,00 | |
| EZCORP Inc. | 23,40EUR | 13:59 | +0,89 | +0,20 | 23,80 | 11,20 | 13.244,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.