Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON19,32EUR18:10+1,10+0,2120,4412,692.692.357,92
Eagle Bancorp Inc. (Maryland)21,00EUR18:0526,008,50
EASY SOFTWARE AG17,40EUR09:27+2,84+0,5022,0015,203.480,00
eBay79,64EUR17:05+2,03+1,5987,0049,5020.626,76
EchoStar Corp.106,00EUR18:09+3,96+4,00115,0013,3030.952,00
Eckert & Ziegler15,22EUR17:45+0,67+0,1023,0313,33262.758,08
Edag Engineering3,700EUR07:30-2,34-0,0901.665,00
Edel SE & Co. KGaA4,800EUR16:33+3,06+0,1405,8503,90025.785,60
Einhell Germany AG69,90EUR18:05+4,08+2,7088,9053,80120.996,90
Eisen- und Hüttenwerke AG13,50EUR16:56+3,85+0,505.980,50
Elbit Systems Ltd.769,50EUR17:09+5,05+37,00881,50311,00197.761,50
Electronic Arts175,22EUR15:38-0,43-0,76178,96114,9043.629,78
Elmos Semiconductor SE149,40EUR18:10+1,09+1,60154,8047,00468.966,60
ElringKlinger5,100EUR17:48+4,33+0,2105,2503,92586.205,30
Enanta Pharmaceuticals Inc.10,90EUR31.03.+5,61+0,6014,004,2810,90
EnBW71,00EUR17:23-1,15-0,8074,4062,4028.471,00
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.59,00EUR31.03.+1,67+1,00
Endesa S.A.36,99EUR17:56+0,38+0,1436,9922,50190.572,48
ENEL9,709EUR18:11+3,11+0,29110,3486,500921.413,23
Energiekontor AG36,60EUR18:13-4,35-1,6553,5030,00878.290,20
Energy Recovery Inc.8,800EUR16:21+1,16+0,10015,9008,2005.922,40
Engie S.A.28,46EUR18:00+0,46+0,1329,9116,50575.176,60
ENI23,53EUR18:11-4,16-1,0224,9511,033.156.325,72
Enphase Energy Inc.32,84EUR18:04+0,64+0,2157,5622,30138.650,48
Ensign Group Inc.174,00EUR16:09+0,58+1,00185,00108,001.914,00
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.102,72EUR15:18+3,34+3,34119,3057,901.129,92
Envirotainer AG26,00EUR16:48-2,26-0,6028,6024,803.250,00
EnviTec Biogas AG24,80EUR17:50-4,62-1,2041,9015,50252.240,80
ePlus Inc.63,00EUR31.03.+2,33+1,5080,0052,50
Erie Indemnity Co.220,00EUR09:30378,00204,00220,00
Ernst Russ7,280EUR15:008,1404,79010.039,12
Erste Group95,45EUR18:02+1,06+1,00111,9048,20397.835,60
EssilorLuxottica S.A.195,20EUR18:08-3,76-7,60323,70187,001.605.715,20
Eurofins Scientific S.E.65,24EUR16:38+2,94+1,8674,0045,2075.352,20
EUROKAI GmbH & Co. KGaA58,80EUR17:42+2,88+1,6064,6031,0073.382,40
Euronet Worldwide Inc.58,00EUR31.03.-0,88-0,50100,0054,004.930,00
EuroTeleSites AG4,440EUR17:35-1,34-0,0605,2204,1706.056,16
EUWAX AG49,80EUR15:40+0,82+0,4054,0038,0034.760,40
EVN AG28,55EUR17:03-0,18-0,0529,9019,6040.483,90
Evonik16,28EUR18:02-3,15-0,5320,8012,501.809.538,28
Evotec4,431EUR17:58+2,57+0,1118,6284,0011.246.201,03
Exact Sciences Corp.90,94EUR25.03.+1,12+1,0091,2132,67
Exelixis Inc.36,78EUR12:20+1,73+0,6445,5928,61441,36
ExlService Holdings Inc.26,03EUR15:46+0,23+0,0644,4323,73494,57
Expedia Inc.192,86EUR15:50-0,94-1,89262,35119,1019.286,00
Expeditors Intl of Wash. Inc.125,10EUR09:30+0,65+0,80142,0092,362.376,90
Exponent Inc.56,66EUR15:38+0,57+0,3274,9655,1656,66
Extreme Networks Inc.13,27EUR31.03.+2,17+0,2819,479,35
Exxon138,52EUR18:10-5,14-7,50153,7686,5010.986.852,32
EZCORP Inc.22,40EUR15:31+2,78+0,6025,0011,20106.041,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.