Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON17,99EUR16:55+0,56+0,1018,1511,343.664.479,72
Eagle Bancorp Inc. (Maryland)22,40EUR16:45-0,89-0,2026,007,15
EASY SOFTWARE AG17,20EUR08:1622,0015,20
eBay72,13EUR16:46-7,16-5,5987,0049,5089.008,42
EchoStar Corp.94,50EUR16:42-4,15-4,00115,0013,3022.396,50
Eckert & Ziegler14,96EUR16:46+0,20+0,0323,0313,83400.673,68
Edag Engineering3,810EUR15:44-0,53-0,0207,4200,00023.429,00
Edel SE & Co. KGaA5,100EUR16:35+0,98+0,0505,2503,90043.314,30
Einhell Germany AG86,60EUR16:29-1,38-1,2088,9053,8012.124,00
Eisen- und Hüttenwerke AG21,00EUR15:00-4,63-1,0029.925,00
Elbit Systems Ltd.579,50EUR16:36-4,12-25,00643,00276,20128.649,00
Electronic Arts169,62EUR16:50-0,69-1,18176,18114,909.329,10
Elmos Semiconductor SE113,40EUR16:22-0,35-0,40119,4047,00205.821,00
ElringKlinger4,230EUR16:37+0,59+0,0255,2503,92518.853,11
Enanta Pharmaceuticals Inc.11,10EUR03.02.-0,89-0,1014,004,28
EnBW70,00EUR16:46+0,57+0,4074,4060,2037.240,00
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.47,80EUR03.02.+2,17+1,00
Endesa S.A.31,46EUR16:52+1,06+0,3332,5420,60167.272,82
ENEL9,526EUR16:46+1,31+0,1239,5956,500785.275,81
Energiekontor AG37,75EUR16:34-0,92-0,3565,4030,20197.168,25
Energy Recovery Inc.12,61EUR16:11+1,65+0,2115,909,555.079,82
Engie S.A.26,00EUR16:52+1,05+0,2726,1615,45903.734,00
ENI17,49EUR16:43+0,31+0,0517,6511,03473.595,90
Enphase Energy Inc.43,50EUR16:54+39,06+12,2169,1622,302.028.579,00
Ensign Group Inc.148,00EUR10:23+0,68+1,00166,00108,00148,00
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.95,17EUR14:11+1,89+1,79106,6257,902.474,42
Envirotainer AG27,20EUR10:5228,6024,8012.784,00
EnviTec Biogas AG18,10EUR13:39+1,42+0,2541,9015,5023.186,10
ePlus Inc.69,50EUR03.02.+2,82+2,0080,0052,50
Erie Indemnity Co.240,00EUR03.02.+4,27+10,00432,00226,00
Ernst Russ7,280EUR16:13+0,55+0,0408,1404,79022.014,72
Erste Group109,30EUR16:50-1,45-1,60111,9048,20150.615,40
EssilorLuxottica S.A.260,50EUR16:51+2,03+5,20323,70226,10462.387,50
Eurofins Scientific S.E.68,40EUR16:50+1,30+0,8874,0045,2091.998,00
EUROKAI GmbH & Co. KGaA54,80EUR16:34+3,11+1,6055,8031,00252.025,20
Euronet Worldwide Inc.57,50EUR13:14+5,26+3,00106,0056,502.300,00
EuroTeleSites AG4,400EUR12:36+0,93+0,0406,0204,1702.094,40
EUWAX AG49,80EUR15:33+1,66+0,8054,0038,008.764,80
EVN AG29,25EUR16:25+0,86+0,2529,4519,60105.300,00
Evonik14,18EUR16:55+6,86+0,9122,3812,505.814.863,50
Evotec6,338EUR16:48-1,74-0,1129,3354,909891.585,47
Exact Sciences Corp.85,81EUR07:34+0,29+0,2589,1832,67257,43
Exelixis Inc.36,00EUR13:29+1,09+0,3945,5928,617.200,00
ExlService Holdings Inc.27,34EUR16:13+1,03+0,2851,3626,318.202,00
Expedia Inc.200,45EUR16:53+0,80+1,58262,35119,1071.159,75
Expeditors Intl of Wash. Inc.138,20EUR08:00+1,90+2,60142,0092,36138,20
Exponent Inc.61,50EUR03.02.+2,52+1,4890,1055,16
Extreme Networks Inc.12,49EUR13:07+2,89+0,3619,479,35124,85
Exxon123,44EUR16:52+1,70+2,06123,5886,501.305.624,88
EZCORP Inc.18,60EUR13:2018,7011,20186,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.