Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON18,95EUR16:06+0,16+0,0319,8512,182.240.875,40
Eagle Bancorp Inc. (Maryland)20,80EUR16:05-3,81-0,8026,007,15
EASY SOFTWARE AG17,80EUR09:55+6,14+1,0022,0015,20658,60
eBay81,32EUR15:54+3,07+2,4087,0049,5054.565,72
EchoStar Corp.99,00EUR11:27-0,51-0,50115,0013,303.663,00
Eckert & Ziegler15,10EUR15:36+0,46+0,0723,0313,8323.722,10
Edag Engineering3,880EUR09:17+1,64+0,0601.940,00
Edel SE & Co. KGaA5,500EUR15:31+2,83+0,1505,6503,9008.580,00
Einhell Germany AG79,00EUR15:20-1,26-1,0088,9053,8035.787,00
Eisen- und Hüttenwerke AG22,00EUR14:55+1,85+0,4076.252,00
Elbit Systems Ltd.767,50EUR16:04+1,72+13,00798,00311,001.002.355,00
Electronic Arts172,70EUR15:06+0,36+0,62177,00114,9080.305,50
Elmos Semiconductor SE149,80EUR16:08+0,54+0,80154,8047,00635.152,00
ElringKlinger4,255EUR15:45+0,48+0,0205,2503,92522.725,96
Enanta Pharmaceuticals Inc.13,10EUR04.03.-3,79-0,5014,004,28497,80
EnBW66,20EUR15:1274,4062,4011.916,00
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.64,00EUR04.03.-1,60-1,001.088,00
Endesa S.A.33,05EUR15:42-0,66-0,2235,3820,6071.784,60
ENEL9,543EUR15:59-0,88-0,08510,3486,500417.916,60
Energiekontor AG38,35EUR15:36-1,04-0,4065,4030,20206.936,60
Energy Recovery Inc.9,298EUR14:59+0,42+0,03815,9008,3303.254,30
Engie S.A.26,81EUR16:08-2,01-0,5529,9116,50803.147,17
ENI20,24EUR16:07+1,34+0,2721,7011,03667.009,20
Enphase Energy Inc.36,65EUR16:00-0,41-0,1561,3222,30150.778,10
Ensign Group Inc.183,00EUR04.03.-1,11-2,00184,00108,00
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.112,10EUR11:26+1,05+1,14119,3057,901.457,30
Envirotainer AG26,80EUR09:4428,6024,8010.934,40
EnviTec Biogas AG24,30EUR15:34+5,17+1,2041,9015,50148.764,60
ePlus Inc.70,50EUR04.03.+0,73+0,5080,0052,50
Erie Indemnity Co.232,00EUR04.03.+3,48+8,00428,00222,00
Ernst Russ7,380EUR15:22+5,14+0,3608,1404,79061.091,64
Erste Group97,70EUR16:05-1,71-1,70111,9048,2093.596,60
EssilorLuxottica S.A.217,70EUR16:10-1,90-4,20323,70214,10784.808,50
Eurofins Scientific S.E.65,90EUR15:37-1,05-0,7074,0045,2018.517,90
EUROKAI GmbH & Co. KGaA61,40EUR16:07-1,29-0,8063,8031,00212.137,00
Euronet Worldwide Inc.63,50EUR04.03.+0,79+0,50102,0054,00508,00
EuroTeleSites AG4,670EUR08:01-0,21-0,0105,3004,17023,35
EUWAX AG49,60EUR15:46+0,42+0,2054,0038,0025.048,00
EVN AG27,95EUR16:02-0,36-0,1029,9019,6057.241,60
Evonik14,02EUR16:06+1,16+0,1622,3812,501.897.859,36
Evotec5,524EUR16:00-1,92-0,1088,6284,909522.741,64
Exact Sciences Corp.89,09EUR04.03.+0,44+0,3990,2432,674.899,95
Exelixis Inc.36,18EUR10:30-1,88-0,6745,5928,6119.935,18
ExlService Holdings Inc.27,89EUR12:09+2,50+0,6944,5023,731.115,60
Expedia Inc.214,30EUR16:00+11,26+21,38262,35119,10119.365,10
Expeditors Intl of Wash. Inc.126,50EUR04.03.-0,24-0,30142,0092,36
Exponent Inc.62,24EUR04.03.-0,29-0,1878,3455,1662,24
Extreme Networks Inc.12,51EUR12:06+2,41+0,3019,479,352.125,85
Exxon128,84EUR16:07+0,54+0,70141,6886,501.024.535,68
EZCORP Inc.23,00EUR04.03.-1,77-0,4023,8011,207.705,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.