Aktien die mit E beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| EON | 19,32EUR | 18:10 | +1,10 | +0,21 | 20,44 | 12,69 | 2.692.357,92 | |
| Eagle Bancorp Inc. (Maryland) | 21,00EUR | 18:05 | 26,00 | 8,50 | ||||
| EASY SOFTWARE AG | 17,40EUR | 09:27 | +2,84 | +0,50 | 22,00 | 15,20 | 3.480,00 | |
| eBay | 79,64EUR | 17:05 | +2,03 | +1,59 | 87,00 | 49,50 | 20.626,76 | |
| EchoStar Corp. | 106,00EUR | 18:09 | +3,96 | +4,00 | 115,00 | 13,30 | 30.952,00 | |
| Eckert & Ziegler | 15,22EUR | 17:45 | +0,67 | +0,10 | 23,03 | 13,33 | 262.758,08 | |
| Edag Engineering | 3,700EUR | 07:30 | -2,34 | -0,090 | 1.665,00 | |||
| Edel SE & Co. KGaA | 4,800EUR | 16:33 | +3,06 | +0,140 | 5,850 | 3,900 | 25.785,60 | |
| Einhell Germany AG | 69,90EUR | 18:05 | +4,08 | +2,70 | 88,90 | 53,80 | 120.996,90 | |
| Eisen- und Hüttenwerke AG | 13,50EUR | 16:56 | +3,85 | +0,50 | 5.980,50 | |||
| Elbit Systems Ltd. | 769,50EUR | 17:09 | +5,05 | +37,00 | 881,50 | 311,00 | 197.761,50 | |
| Electronic Arts | 175,22EUR | 15:38 | -0,43 | -0,76 | 178,96 | 114,90 | 43.629,78 | |
| Elmos Semiconductor SE | 149,40EUR | 18:10 | +1,09 | +1,60 | 154,80 | 47,00 | 468.966,60 | |
| ElringKlinger | 5,100EUR | 17:48 | +4,33 | +0,210 | 5,250 | 3,925 | 86.205,30 | |
| Enanta Pharmaceuticals Inc. | 10,90EUR | 31.03. | +5,61 | +0,60 | 14,00 | 4,28 | 10,90 | |
| EnBW | 71,00EUR | 17:23 | -1,15 | -0,80 | 74,40 | 62,40 | 28.471,00 | |
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Encore Capital Group Inc. | 59,00EUR | 31.03. | +1,67 | +1,00 | ||||
| Endesa S.A. | 36,99EUR | 17:56 | +0,38 | +0,14 | 36,99 | 22,50 | 190.572,48 | |
| ENEL | 9,709EUR | 18:11 | +3,11 | +0,291 | 10,348 | 6,500 | 921.413,23 | |
| Energiekontor AG | 36,60EUR | 18:13 | -4,35 | -1,65 | 53,50 | 30,00 | 878.290,20 | |
| Energy Recovery Inc. | 8,800EUR | 16:21 | +1,16 | +0,100 | 15,900 | 8,200 | 5.922,40 | |
| Engie S.A. | 28,46EUR | 18:00 | +0,46 | +0,13 | 29,91 | 16,50 | 575.176,60 | |
| ENI | 23,53EUR | 18:11 | -4,16 | -1,02 | 24,95 | 11,03 | 3.156.325,72 | |
| Enphase Energy Inc. | 32,84EUR | 18:04 | +0,64 | +0,21 | 57,56 | 22,30 | 138.650,48 | |
| Ensign Group Inc. | 174,00EUR | 16:09 | +0,58 | +1,00 | 185,00 | 108,00 | 1.914,00 | |
| Enstar Group Ltd. | 284,00EUR | 03.07.2025 | ||||||
| Entegris Inc. | 102,72EUR | 15:18 | +3,34 | +3,34 | 119,30 | 57,90 | 1.129,92 | |
| Envirotainer AG | 26,00EUR | 16:48 | -2,26 | -0,60 | 28,60 | 24,80 | 3.250,00 | |
| EnviTec Biogas AG | 24,80EUR | 17:50 | -4,62 | -1,20 | 41,90 | 15,50 | 252.240,80 | |
| ePlus Inc. | 63,00EUR | 31.03. | +2,33 | +1,50 | 80,00 | 52,50 | ||
| Erie Indemnity Co. | 220,00EUR | 09:30 | 378,00 | 204,00 | 220,00 | |||
| Ernst Russ | 7,280EUR | 15:00 | 8,140 | 4,790 | 10.039,12 | |||
| Erste Group | 95,45EUR | 18:02 | +1,06 | +1,00 | 111,90 | 48,20 | 397.835,60 | |
| EssilorLuxottica S.A. | 195,20EUR | 18:08 | -3,76 | -7,60 | 323,70 | 187,00 | 1.605.715,20 | |
| Eurofins Scientific S.E. | 65,24EUR | 16:38 | +2,94 | +1,86 | 74,00 | 45,20 | 75.352,20 | |
| EUROKAI GmbH & Co. KGaA | 58,80EUR | 17:42 | +2,88 | +1,60 | 64,60 | 31,00 | 73.382,40 | |
| Euronet Worldwide Inc. | 58,00EUR | 31.03. | -0,88 | -0,50 | 100,00 | 54,00 | 4.930,00 | |
| EuroTeleSites AG | 4,440EUR | 17:35 | -1,34 | -0,060 | 5,220 | 4,170 | 6.056,16 | |
| EUWAX AG | 49,80EUR | 15:40 | +0,82 | +0,40 | 54,00 | 38,00 | 34.760,40 | |
| EVN AG | 28,55EUR | 17:03 | -0,18 | -0,05 | 29,90 | 19,60 | 40.483,90 | |
| Evonik | 16,28EUR | 18:02 | -3,15 | -0,53 | 20,80 | 12,50 | 1.809.538,28 | |
| Evotec | 4,431EUR | 17:58 | +2,57 | +0,111 | 8,628 | 4,001 | 1.246.201,03 | |
| Exact Sciences Corp. | 90,94EUR | 25.03. | +1,12 | +1,00 | 91,21 | 32,67 | ||
| Exelixis Inc. | 36,78EUR | 12:20 | +1,73 | +0,64 | 45,59 | 28,61 | 441,36 | |
| ExlService Holdings Inc. | 26,03EUR | 15:46 | +0,23 | +0,06 | 44,43 | 23,73 | 494,57 | |
| Expedia Inc. | 192,86EUR | 15:50 | -0,94 | -1,89 | 262,35 | 119,10 | 19.286,00 | |
| Expeditors Intl of Wash. Inc. | 125,10EUR | 09:30 | +0,65 | +0,80 | 142,00 | 92,36 | 2.376,90 | |
| Exponent Inc. | 56,66EUR | 15:38 | +0,57 | +0,32 | 74,96 | 55,16 | 56,66 | |
| Extreme Networks Inc. | 13,27EUR | 31.03. | +2,17 | +0,28 | 19,47 | 9,35 | ||
| Exxon | 138,52EUR | 18:10 | -5,14 | -7,50 | 153,76 | 86,50 | 10.986.852,32 | |
| EZCORP Inc. | 22,40EUR | 15:31 | +2,78 | +0,60 | 25,00 | 11,20 | 106.041,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.