Aktien die mit E beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| EON | 18,34EUR | 20:12 | -0,14 | -0,03 | 20,44 | 14,60 | 3.128.620,60 | |
| Eagle Bancorp Inc. (Maryland) | 20,60EUR | 19:32 | +1,98 | +0,40 | 26,00 | 12,60 | ||
| EASY SOFTWARE AG | 20,00EUR | 08:16 | 22,00 | 16,00 | ||||
| eBay | 101,70EUR | 19:42 | +3,40 | +3,34 | 101,92 | 62,27 | 87.055,20 | |
| EchoStar Corp. | 118,94EUR | 20:09 | +1,43 | +1,66 | 127,06 | 13,30 | 100.385,36 | |
| Eckert & Ziegler | 15,24EUR | 19:44 | +1,98 | +0,29 | 23,03 | 13,33 | 181.218,84 | |
| Edel SE & Co. KGaA | 4,420EUR | 19:57 | +2,31 | +0,100 | 5,850 | 3,900 | 5.047,64 | |
| Einhell Germany AG | 74,30EUR | 20:04 | +3,19 | +2,30 | 88,90 | 64,50 | 64.343,80 | |
| Eisen- und Hüttenwerke AG | 13,90EUR | 19:55 | 3.753,00 | |||||
| Elbit Systems Ltd. | 669,50EUR | 19:46 | -0,23 | -1,50 | 881,50 | 324,00 | 342.114,50 | |
| Electronic Arts | 173,50EUR | 17:17 | -0,58 | -1,00 | 178,96 | 124,80 | 46.324,50 | |
| Elmos Semiconductor SE | 184,00EUR | 19:24 | +4,82 | +8,40 | 207,00 | 65,90 | 805.552,00 | |
| ElringKlinger | 5,740EUR | 19:31 | -2,55 | -0,150 | 6,180 | 3,925 | 27.741,42 | |
| Enanta Pharmaceuticals Inc. | 11,90EUR | 19.05. | +1,72 | +0,20 | 14,00 | 5,00 | ||
| EnBW | 69,60EUR | 18:43 | +1,48 | +1,00 | 74,40 | 62,40 | 3.271,20 | |
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Encore Capital Group Inc. | 69,50EUR | 19.05. | 72,50 | 31,00 | ||||
| Endesa S.A. | 36,31EUR | 18:55 | +0,44 | +0,16 | 39,22 | 24,63 | 55.227,51 | |
| ENEL | 9,654EUR | 19:51 | +0,70 | +0,067 | 10,348 | 7,584 | 254.604,94 | |
| Energiekontor AG | 49,55EUR | 20:03 | +4,10 | +1,95 | 53,50 | 30,00 | 510.067,70 | |
| Energy Recovery Inc. | 7,466EUR | 18:51 | +2,80 | +0,202 | 15,900 | 6,826 | 56.316,04 | |
| Engie S.A. | 27,18EUR | 20:09 | +1,12 | +0,30 | 29,91 | 17,24 | 493.018,02 | |
| ENI | 23,36EUR | 20:09 | -2,48 | -0,60 | 25,50 | 12,58 | 458.808,98 | |
| Enphase Energy Inc. | 45,80EUR | 20:07 | +14,37 | +5,77 | 46,25 | 22,30 | 521.295,60 | |
| Ensign Group Inc. | 152,45EUR | 18:22 | +1,23 | +1,85 | 185,00 | 116,00 | 12.196,00 | |
| Enstar Group Ltd. | 284,00EUR | 03.07.2025 | ||||||
| Entegris Inc. | 109,00EUR | 19:25 | +1,89 | +2,00 | 137,00 | 58,58 | 44.254,00 | |
| Envirotainer AG | 26,80EUR | 08:16 | 28,60 | 25,20 | ||||
| EnviTec Biogas AG | 21,50EUR | 18:59 | +7,27 | +1,45 | 28,40 | 15,50 | 31.218,00 | |
| ePlus Inc. | 69,50EUR | 19.05. | +2,16 | +1,50 | 80,00 | 53,00 | 69,50 | |
| Erie Indemnity Co. | 195,00EUR | 19.05. | +0,53 | +1,00 | 330,00 | 184,00 | 2.535,00 | |
| Ernst Russ | 8,240EUR | 19:47 | -0,72 | -0,060 | 8,900 | 5,600 | 37.854,56 | |
| Erste Group | 98,50EUR | 19:48 | +1,45 | +1,40 | 111,90 | 68,10 | 90.817,00 | |
| EssilorLuxottica S.A. | 176,35EUR | 20:10 | -0,26 | -0,45 | 323,70 | 162,50 | 1.249.439,75 | |
| Eurofins Scientific S.E. | 62,20EUR | 17:15 | +1,54 | +0,94 | 74,00 | 55,56 | 64.128,20 | |
| EUROKAI GmbH & Co. KGaA | 59,80EUR | 14:50 | +1,72 | +1,00 | 64,60 | 34,40 | 14.352,00 | |
| Euronet Worldwide Inc. | 57,16EUR | 19.05. | +1,26 | +0,72 | 99,00 | 54,00 | ||
| EuroTeleSites AG | 4,480EUR | 19.05. | 5,200 | 4,170 | 2.688,00 | |||
| EUWAX AG | 50,20EUR | 17:52 | -1,80 | -0,90 | 54,00 | 41,60 | 104.616,80 | |
| EVN AG | 29,05EUR | 17:55 | +0,52 | +0,15 | 30,40 | 22,60 | 16.064,65 | |
| Evonik | 17,10EUR | 19:57 | -1,56 | -0,27 | 20,80 | 12,50 | 3.631.185,00 | |
| Evotec | 4,898EUR | 20:07 | +4,33 | +0,202 | 8,628 | 4,001 | 630.813,42 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 42,74EUR | 20:11 | +2,22 | +0,93 | 45,59 | 28,61 | 12.435,89 | |
| ExlService Holdings Inc. | 24,93EUR | 16:05 | +0,64 | +0,16 | 42,23 | 22,67 | 1.994,40 | |
| Expedia Inc. | 186,54EUR | 20:06 | +0,89 | +1,64 | 262,35 | 136,32 | 174.601,44 | |
| Expeditors Intl of Wash. Inc. | 130,40EUR | 19.05. | +1,33 | +1,80 | 142,00 | 95,56 | ||
| Exponent Inc. | 51,22EUR | 19.05. | -0,14 | -0,07 | 71,26 | 45,86 | 3.534,18 | |
| Extreme Networks Inc. | 20,08EUR | 19.05. | +1,10 | +0,22 | 21,40 | 11,64 | 35.059,68 | |
| Exxon | 135,30EUR | 19:57 | -3,30 | -4,62 | 153,76 | 88,81 | 1.570.291,80 | |
| EZCORP Inc. | 28,00EUR | 16:20 | +5,01 | +1,35 | 32,50 | 11,20 | 11.536,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.