Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON17,93EUR16:26-0,42-0,0820,4414,563.469.795,67
Eagle Bancorp Inc. (Maryland)20,80EUR16:2826,0012,60
EASY SOFTWARE AG20,20EUR08:5422,0016,002.020,00
eBay90,37EUR16:15+0,10+0,0999,4061,2574.284,14
EchoStar Corp.105,82EUR13:45+2,50+2,58118,0413,303.280,42
Eckert & Ziegler15,35EUR16:27-3,10-0,4923,0313,33212.643,55
Edel SE & Co. KGaA4,400EUR16:10+4,88+0,2005,8503,90069.146,00
Einhell Germany AG76,30EUR15:39-0,52-0,4088,9064,5042.880,60
Eisen- und Hüttenwerke AG15,20EUR07.05.395,20
Elbit Systems Ltd.671,50EUR16:13-1,71-11,50881,50324,00147.058,50
Electronic Arts170,50EUR07.05.-0,58-1,00178,96124,808.695,50
Elmos Semiconductor SE205,00EUR16:22+6,44+12,40206,0065,901.326.965,00
ElringKlinger5,820EUR16:03-2,05-0,1205,9803,92533.627,96
Enanta Pharmaceuticals Inc.13,20EUR07.05.+0,78+0,1014,005,00660,00
EnBW69,00EUR16:10-0,29-0,2074,4062,4035.328,00
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.70,50EUR13:00-2,17-1,5072,5031,004.441,50
Endesa S.A.36,34EUR15:42+0,11+0,0439,2224,6336.812,42
ENEL9,645EUR16:24-0,21-0,02010,3487,557404.501,65
Energiekontor AG43,50EUR16:22+0,58+0,2553,5030,00327.598,50
Energy Recovery Inc.7,820EUR15:44-1,28-0,10215,9007,8208.602,00
Engie S.A.26,75EUR16:26-0,56-0,1529,9117,21503.702,50
ENI22,90EUR16:25+2,46+0,5525,5012,58349.927,18
Enphase Energy Inc.30,98EUR15:40+0,35+0,1151,0022,3045.564,23
Ensign Group Inc.148,20EUR15:59-0,20-0,30185,00116,0011.263,20
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.129,00EUR16:10+2,38+3,00137,0058,587.224,00
Envirotainer AG27,00EUR14:4628,6025,003.348,00
EnviTec Biogas AG24,40EUR16:2541,9015,5032.476,40
ePlus Inc.73,50EUR07.05.+2,05+1,5080,0053,00
Erie Indemnity Co.185,00EUR07.05.-1,65-3,00330,00185,003.700,00
Ernst Russ8,680EUR15:528,9005,54017.984,96
Erste Group99,05EUR16:05+0,92+0,90111,9068,10246.139,25
EssilorLuxottica S.A.172,00EUR16:26-1,77-3,10323,70168,80717.584,00
Eurofins Scientific S.E.59,24EUR15:56+0,17+0,1074,0054,1818.245,92
EUROKAI GmbH & Co. KGaA59,60EUR15:4564,6034,4045.653,60
Euronet Worldwide Inc.67,00EUR07.05.-1,03-0,62100,0054,00
EuroTeleSites AG4,760EUR15:30+1,28+0,0605,2004,170104,72
EUWAX AG49,70EUR13:3154,0041,0012.126,80
EVN AG29,50EUR15:24+1,03+0,3030,4022,60105.226,50
Evonik17,46EUR16:25+3,07+0,5220,8012,50998.153,28
Evotec5,170EUR16:26-1,52-0,0808,6284,0011.056.148,28
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.39,90EUR15:45+2,58+1,0245,5928,6114.561,68
ExlService Holdings Inc.26,02EUR15:36-2,18-0,5843,7323,734.423,40
Expedia Inc.196,22EUR16:24-9,62-20,85262,35134,98177.186,66
Expeditors Intl of Wash. Inc.130,00EUR15:35+2,45+3,15142,0095,00390,00
Exponent Inc.54,08EUR07.05.-3,20-1,7271,5854,084.272,32
Extreme Networks Inc.20,21EUR16:19+2,70+0,5420,5411,645.456,70
Exxon123,62EUR16:27-0,74-0,92153,7688,81619.336,20
EZCORP Inc.28,20EUR12:03+2,59+0,7132,5011,2019.401,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.