Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON15,50EUR26.11.+0,49+0,0816,5510,476.442.913,97
Eagle Bancorp Inc. (Maryland)15,30EUR26.11.28,207,15
EASY SOFTWARE AG18,30EUR26.11.22,0014,60
eBay71,01EUR26.11.-0,57-0,4187,0049,50165.311,28
EchoStar Corp.61,00EUR26.11.-0,83-0,5089,0013,30126.331,00
Eckert & Ziegler16,24EUR26.11.-0,50-0,0823,0313,8382.694,08
Edag Engineering5,820EUR26.11.-2,02-0,1207,4204,020
Einhell Germany AG80,70EUR26.11.+1,28+1,0086,4053,8035.508,00
Eisen- und Hüttenwerke AG18,20EUR26.11.-1,62-0,30
Elbit Systems Ltd.404,60EUR26.11.+0,75+3,00459,00229,0044.910,60
Electronic Arts173,96EUR26.11.-0,12-0,20175,48109,1435.661,80
Elmos Semiconductor SE94,90EUR26.11.+2,16+2,0098,9047,00251.864,60
ElringKlinger3,975EUR26.11.+0,38+0,0155,2503,86027.093,60
Enanta Pharmaceuticals Inc.10,30EUR26.11.+2,61+0,3013,104,28
EnBW66,00EUR26.11.74,4059,0030.558,00
Encavis17,60EUR10.09.+0,11+0,0245.918,40
Encore Capital Group Inc.45,00EUR26.11.-0,91-0,40630,00
Endesa S.A.31,39EUR26.11.+1,99+0,6132,5420,1092.506,33
ENEL8,820EUR26.11.+0,16+0,0149,1796,500906.113,88
Energiekontor AG33,50EUR26.11.+2,45+0,8065,4030,20263.243,00
Energy Recovery Inc.12,45EUR26.11.+0,74+0,0916,199,557.470,00
Engie S.A.21,96EUR26.11.+1,48+0,3222,3714,55415.944,36
ENI16,05EUR26.11.+1,78+0,2816,6711,031.613.121,30
Enphase Energy Inc.24,11EUR26.11.+0,25+0,0674,0722,30209.303,72
Ensign Group Inc.164,00EUR26.11.-0,62-1,00166,00108,00164,00
Enstar Group Ltd.284,00EUR03.07.
Entegris Inc.64,85EUR26.11.+1,58+0,99106,6257,9064,85
Envirotainer AG26,60EUR26.11.-2,21-0,6028,6024,2013.300,00
EnviTec Biogas AG18,25EUR26.11.+0,85+0,1541,9015,5025.440,50
ePlus Inc.79,50EUR26.11.-1,29-1,0080,0052,50238,50
Erie Indemnity Co.256,00EUR26.11.-0,79-2,00432,00240,00
Ernst Russ7,060EUR26.11.+2,69+0,1808,1404,7907.660,10
Erste Group92,10EUR26.11.-0,38-0,3594,1548,20227.947,50
EssilorLuxottica S.A.313,60EUR26.11.+1,46+4,50323,70225,60654.169,60
Eurofins Scientific S.E.59,10EUR26.11.-0,20-0,1269,4245,2014.597,70
EUROKAI GmbH & Co. KGaA50,80EUR26.11.+2,04+1,0051,6031,00488.137,20
Euronet Worldwide Inc.63,00EUR26.11.+0,80+0,50106,0060,00
EuroTeleSites AG4,790EUR26.11.-2,07-0,1006,0204,5401.992,64
EUWAX AG47,40EUR26.11.54,0036,003.697,20
EVN AG26,50EUR26.11.+0,19+0,0527,4019,604.107,50
Evonik13,33EUR26.11.-0,38-0,0522,3812,981.067.679,68
Evotec5,700EUR26.11.+3,43+0,1889,4755,0601.438.788,30
Exact Sciences Corp.87,44EUR26.11.+0,03+0,0389,1832,6763.131,68
Exelixis Inc.38,12EUR26.11.+2,26+0,8445,5928,613.850,12
ExlService Holdings Inc.34,49EUR26.11.-0,03-0,0151,3632,182.759,20
Expedia Inc.223,55EUR26.11.-0,52-1,15238,35119,10204.771,80
Expeditors Intl of Wash. Inc.127,40EUR26.11.-0,43-0,55127,4592,361.911,00
Exponent Inc.61,78EUR26.11.-0,48-0,3095,9455,16
Extreme Networks Inc.15,04EUR26.11.-0,13-0,0219,479,359.021,00
Exxon99,47EUR26.11.-0,06-0,06114,9886,50409.617,46
EZCORP Inc.16,50EUR26.11.+2,52+0,4016,7011,2014.520,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.