Aktien die mit E beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| EON | 17,92EUR | 21:57 | -0,56 | -0,10 | 20,44 | 14,56 | 3.690.651,24 | |
| Eagle Bancorp Inc. (Maryland) | 20,80EUR | 22:03 | 26,00 | 12,60 | ||||
| EASY SOFTWARE AG | 20,60EUR | 17:04 | 22,00 | 16,00 | 8.240,00 | |||
| eBay | 90,99EUR | 21:52 | +0,36 | +0,33 | 99,40 | 61,25 | 134.119,26 | |
| EchoStar Corp. | 107,40EUR | 21:53 | +3,23 | +3,34 | 118,04 | 13,30 | 16.969,20 | |
| Eckert & Ziegler | 15,51EUR | 21:41 | -3,54 | -0,56 | 23,03 | 13,33 | 325.539,39 | |
| Einhell Germany AG | 77,10EUR | 21:35 | -0,39 | -0,30 | 88,90 | 64,50 | 51.502,80 | |
| Eisen- und Hüttenwerke AG | 15,20EUR | 22:25 | ||||||
| Elbit Systems Ltd. | 664,00EUR | 20:42 | -1,93 | -13,00 | 881,50 | 324,00 | 168.656,00 | |
| Electronic Arts | 170,00EUR | 20:47 | -0,58 | -1,00 | 178,96 | 124,80 | 510,00 | |
| Elmos Semiconductor SE | 204,50EUR | 21:47 | +5,92 | +11,40 | 206,00 | 65,90 | 1.822.913,00 | |
| ElringKlinger | 5,700EUR | 17:29 | -3,25 | -0,190 | 5,980 | 3,925 | 33.994,80 | |
| Enanta Pharmaceuticals Inc. | 13,20EUR | 22:25 | 14,00 | 5,00 | ||||
| EnBW | 69,60EUR | 21:04 | -0,58 | -0,40 | 74,40 | 62,40 | 36.470,40 | |
| Encavis | 17,60EUR | 10.09.2025 | +0,11 | +0,02 | 45.918,40 | |||
| Encore Capital Group Inc. | 70,50EUR | 13:00 | +1,45 | +1,00 | 72,50 | 31,00 | 4.441,50 | |
| Endesa S.A. | 36,32EUR | 20:26 | -0,14 | -0,05 | 39,22 | 24,63 | 106.962,40 | |
| ENEL | 9,630EUR | 21:56 | -0,66 | -0,064 | 10,348 | 7,557 | 781.464,87 | |
| Energiekontor AG | 44,65EUR | 21:53 | +3,14 | +1,35 | 53,50 | 30,00 | 507.224,00 | |
| Energy Recovery Inc. | 7,742EUR | 20:10 | -3,67 | -0,292 | 15,900 | 7,724 | 12.851,72 | |
| Engie S.A. | 26,78EUR | 21:22 | -0,59 | -0,16 | 29,91 | 17,21 | 650.030,94 | |
| ENI | 22,73EUR | 21:05 | +1,39 | +0,31 | 25,50 | 12,58 | 432.865,80 | |
| Enphase Energy Inc. | 30,89EUR | 21:51 | +2,45 | +0,74 | 51,00 | 22,30 | 172.953,11 | |
| Ensign Group Inc. | 144,15EUR | 20:57 | -2,07 | -3,05 | 185,00 | 116,00 | 12.108,60 | |
| Enstar Group Ltd. | 284,00EUR | 03.07.2025 | ||||||
| Entegris Inc. | 127,00EUR | 19:20 | 137,00 | 58,58 | 20.447,00 | |||
| Envirotainer AG | 27,00EUR | 14:46 | 28,60 | 25,00 | 3.348,00 | |||
| EnviTec Biogas AG | 24,40EUR | 17:38 | -0,41 | -0,10 | 41,90 | 15,50 | 36.136,40 | |
| ePlus Inc. | 73,50EUR | 22:25 | +4,11 | +3,00 | 80,00 | 53,00 | ||
| Erie Indemnity Co. | 185,00EUR | 22:25 | -1,10 | -2,00 | 330,00 | 185,00 | ||
| Ernst Russ | 8,820EUR | 18:32 | -0,92 | -0,080 | 8,900 | 5,540 | 22.764,42 | |
| Erste Group | 99,45EUR | 20:07 | +1,23 | +1,20 | 111,90 | 68,10 | 252.404,10 | |
| EssilorLuxottica S.A. | 173,20EUR | 21:52 | -0,94 | -1,65 | 323,70 | 168,80 | 957.969,20 | |
| Eurofins Scientific S.E. | 59,18EUR | 21:51 | +0,41 | +0,24 | 74,00 | 54,18 | 27.518,70 | |
| EUROKAI GmbH & Co. KGaA | 58,00EUR | 20:18 | 64,60 | 34,40 | 45.878,00 | |||
| Euronet Worldwide Inc. | 67,00EUR | 22:25 | -4,23 | -2,54 | 100,00 | 54,00 | ||
| EuroTeleSites AG | 4,750EUR | 17:38 | +1,93 | +0,090 | 5,200 | 4,170 | 3.429,50 | |
| EUWAX AG | 49,70EUR | 18:55 | +0,61 | +0,30 | 54,00 | 41,00 | 14.711,20 | |
| EVN AG | 29,25EUR | 20:02 | 30,40 | 22,60 | 121.065,75 | |||
| Evonik | 17,39EUR | 21:55 | +1,83 | +0,31 | 20,80 | 12,50 | 1.162.451,94 | |
| Evotec | 5,250EUR | 21:49 | -0,95 | -0,050 | 8,628 | 4,001 | 1.491.981,75 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 40,31EUR | 18:24 | +2,21 | +0,87 | 45,59 | 28,61 | 16.285,24 | |
| ExlService Holdings Inc. | 26,36EUR | 20:36 | -1,20 | -0,32 | 43,73 | 23,73 | 6.985,40 | |
| Expedia Inc. | 195,80EUR | 21:59 | -10,09 | -21,85 | 262,35 | 134,98 | 193.450,40 | |
| Expeditors Intl of Wash. Inc. | 133,40EUR | 20:31 | +3,15 | +4,05 | 142,00 | 95,00 | 1.067,20 | |
| Exponent Inc. | 54,08EUR | 22:25 | -3,57 | -1,92 | 71,58 | 54,08 | ||
| Extreme Networks Inc. | 20,06EUR | 20:45 | +1,79 | +0,36 | 20,54 | 11,64 | 11.434,20 | |
| Exxon | 122,22EUR | 21:54 | -1,81 | -2,26 | 153,76 | 88,81 | 1.195.800,48 | |
| EZCORP Inc. | 28,58EUR | 21:38 | +1,60 | +0,44 | 32,50 | 11,20 | 35.296,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.