Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON18,55EUR18:53-1,15-0,2220,4412,693.059.562,80
Eagle Bancorp Inc. (Maryland)20,20EUR19:04-3,81-0,8026,008,50
EASY SOFTWARE AG17,90EUR13:36-10,06-1,8022,0015,20787,60
eBay77,00EUR18:25-1,11-0,8687,0049,5021.791,00
EchoStar Corp.98,50EUR18:24+2,62+2,50115,0013,3059.494,00
Eckert & Ziegler14,72EUR18:20-2,95-0,4423,0313,33539.738,24
Edel SE & Co. KGaA5,100EUR18:29-4,40-0,2205,8503,90046.879,20
Einhell Germany AG65,50EUR19:02-6,83-4,8088,9053,80186.871,50
Eisen- und Hüttenwerke AG13,00EUR15:47+3,17+0,4045.227,00
Elbit Systems Ltd.750,50EUR17:40-2,14-16,50881,50311,00708.472,00
Electronic Arts175,22EUR18:59+1,62+2,80177,00114,90170.489,06
Elmos Semiconductor SE143,40EUR18:44-4,95-7,40154,8047,00326.952,00
ElringKlinger4,690EUR18:41-1,28-0,0605,2503,925119.257,32
Enanta Pharmaceuticals Inc.11,10EUR26.03.-1,89-0,2014,004,28
EnBW71,00EUR17:37+3,25+2,2074,4062,4035.216,00
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.59,00EUR26.03.-2,48-1,50
Endesa S.A.34,81EUR19:00-0,12-0,0436,2722,5037.908,09
ENEL9,070EUR18:52-2,08-0,19210,3486,500531.638,05
Energiekontor AG34,95EUR18:53-0,44-0,1559,4030,00220.953,90
Energy Recovery Inc.8,562EUR16:47-0,05-0,00415,9008,200684,96
Engie S.A.26,70EUR18:53-0,71-0,1929,9116,50506.552,40
ENI23,70EUR18:47+0,68+0,1624,0811,031.565.266,50
Enphase Energy Inc.32,21EUR18:58-7,76-2,7158,0022,30322.565,28
Ensign Group Inc.177,00EUR26.03.+0,57+1,00185,00108,00
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.98,50EUR18:40-3,01-3,01119,3057,902.758,00
Envirotainer AG26,20EUR16:28+0,77+0,2028,6024,803.930,00
EnviTec Biogas AG26,90EUR17:53+2,28+0,6041,9015,50144.157,10
ePlus Inc.63,00EUR26.03.-0,76-0,5080,0052,50
Erie Indemnity Co.204,00EUR26.03.+0,96+2,00390,00204,00
Ernst Russ7,240EUR18:06-2,76-0,2008,1404,79047.878,12
Erste Group91,40EUR17:36-2,62-2,45111,9048,20189.746,40
EssilorLuxottica S.A.194,60EUR18:36-0,18-0,35323,70190,25573.097,00
Eurofins Scientific S.E.62,36EUR16:12+0,59+0,3674,0045,2014.779,32
EUROKAI GmbH & Co. KGaA55,20EUR18:50-0,36-0,2064,6031,0038.971,20
Euronet Worldwide Inc.59,00EUR12:44-3,39-2,00100,0054,00826,00
EuroTeleSites AG4,500EUR09:04-2,00-0,0905,2204,170148,50
EUWAX AG48,00EUR15:34-2,03-1,0054,0038,0014.496,00
EVN AG27,40EUR17:55-0,18-0,0529,9019,6021.865,20
Evonik16,27EUR19:02+5,92+0,9120,8012,507.123.477,83
Evotec4,319EUR18:59-0,95-0,0418,6284,0011.228.777,10
Exact Sciences Corp.90,94EUR25.03.+1,12+1,0091,2132,67
Exelixis Inc.35,89EUR26.03.+0,06+0,0245,5928,61
ExlService Holdings Inc.26,23EUR26.03.-1,41-0,3744,4323,735.980,44
Expedia Inc.196,86EUR18:02-3,40-6,92262,35119,1063.782,64
Expeditors Intl of Wash. Inc.124,40EUR26.03.-0,89-1,10142,0092,366.468,80
Exponent Inc.55,50EUR15:10-0,71-0,4075,4255,161.165,50
Extreme Networks Inc.13,16EUR26.03.-1,09-0,1519,479,35
Exxon148,20EUR19:06+3,52+5,04148,5686,503.954.124,20
EZCORP Inc.21,60EUR11:34-1,85-0,4025,0011,20121.824,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.