Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON19,18EUR15:53+1,46+0,2820,4414,563.642.742,32
Eagle Bancorp Inc. (Maryland)22,00EUR15:55-0,90-0,2026,008,50
EASY SOFTWARE AG20,60EUR14:02+1,00+0,2022,0015,20247,20
eBay89,75EUR13:30+0,67+0,6091,8757,667.180,00
EchoStar Corp.104,08EUR15:48-0,97-1,02118,0413,3076.394,72
Eckert & Ziegler14,95EUR15:47-0,93-0,1423,0313,33176.858,50
Edag Engineering3,980EUR15:52+3,43+0,1302.240,74
Edel SE & Co. KGaA4,800EUR21.04.+3,40+0,1605,8503,94042.547,20
Einhell Germany AG73,50EUR15:49-0,41-0,3088,9060,5053.361,00
Eisen- und Hüttenwerke AG14,50EUR14:14-0,71-0,101.740,00
Elbit Systems Ltd.746,50EUR15:42+0,95+7,00881,50321,00412.068,00
Electronic Arts173,50EUR14:51-0,29-0,50178,96124,6219.952,50
Elmos Semiconductor SE172,40EUR15:52+1,89+3,20178,8053,90447.033,20
ElringKlinger5,470EUR15:13-3,04-0,1705,8703,925228.525,66
Enanta Pharmaceuticals Inc.11,60EUR10:23+0,91+0,1014,004,2822.272,00
EnBW70,60EUR09:18+0,87+0,6074,4062,40494,20
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.70,50EUR10:15+0,72+0,505.076,00
Endesa S.A.38,58EUR15:47+1,99+0,7539,2224,6377.893,02
ENEL9,828EUR15:54+0,75+0,07310,3487,320402.515,57
Energiekontor AG39,60EUR15:27-0,63-0,2553,5030,00113.731,20
Energy Recovery Inc.9,024EUR14:51+2,90+0,25415,9008,200270,72
Engie S.A.28,59EUR15:45+2,26+0,6329,9117,21439.885,74
ENI23,13EUR15:45+2,37+0,5425,5012,37586.784,97
Enphase Energy Inc.29,19EUR15:46+2,36+0,6851,0022,3081.513,71
Ensign Group Inc.166,00EUR07:30-0,59-0,95185,00108,00332,00
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.128,00EUR15:38+1,60+2,00131,0058,5811.648,00
Envirotainer AG26,60EUR11:07+1,53+0,4028,6025,008.432,20
EnviTec Biogas AG24,50EUR13:39+1,66+0,4041,9015,5011.956,00
ePlus Inc.72,00EUR21.04.80,0052,50
Erie Indemnity Co.220,00EUR10:11-0,93-2,00360,00204,001.100,00
Ernst Russ8,060EUR15:42+3,07+0,2408,1805,500132.917,46
Erste Group101,00EUR15:48-1,37-1,40111,9058,45159.479,00
EssilorLuxottica S.A.202,80EUR15:45-1,46-3,00323,70187,00566.826,00
Eurofins Scientific S.E.61,66EUR15:36-10,49-7,2274,0051,90130.410,90
EUROKAI GmbH & Co. KGaA59,60EUR15:41+0,34+0,2064,6034,203.576,00
Euronet Worldwide Inc.62,12EUR21.04.+2,63+1,70100,0054,00
EuroTeleSites AG4,550EUR10:59+0,67+0,0305,2204,1703.221,40
EUWAX AG49,70EUR15:02+0,41+0,2054,0039,4010.287,90
EVN AG28,40EUR11:38+1,80+0,5030,4021,9010.366,00
Evonik17,31EUR15:51+2,54+0,4320,8012,501.629.944,22
Evotec5,700EUR15:52+1,79+0,1008,6284,001759.040,50
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.38,71EUR11:22+0,31+0,1245,5928,615.031,65
ExlService Holdings Inc.27,27EUR14:12+0,26+0,0743,7323,731.936,17
Expedia Inc.234,20EUR14:02-1,63-3,80262,35129,009.133,80
Expeditors Intl of Wash. Inc.129,80EUR15:20-0,31-0,40142,0093,221.038,40
Exponent Inc.57,88EUR21.04.-0,97-0,5671,9855,166.366,80
Extreme Networks Inc.16,00EUR15:33+0,16+0,0319,4710,142.960,00
Exxon127,42EUR15:55+0,73+0,92153,7688,811.369.765,00
EZCORP Inc.26,42EUR15:50+1,88+0,4826,6511,2012.179,62

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.