Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON18,53EUR08:09-0,05-0,0120,4414,6092.421,23
Eagle Bancorp Inc. (Maryland)21,60EUR08:03+2,86+0,6026,0012,60
EASY SOFTWARE AG20,60EUR21.05.22,0016,00206,00
eBay100,60EUR21.05.+0,12+0,12102,3862,27200.294,60
EchoStar Corp.112,78EUR08:05+2,59+2,84127,0613,3044.999,22
Eckert & Ziegler15,45EUR07:5623,0313,3311.587,50
Edel SE & Co. KGaA4,400EUR07:43+0,46+0,0205,8503,9001.056,00
Einhell Germany AG72,50EUR21.05.88,9064,50106.647,50
Eisen- und Hüttenwerke AG13,90EUR21.05.+0,72+0,10
Elbit Systems Ltd.653,00EUR08:10-0,38-2,50881,50324,0042.445,00
Electronic Arts173,50EUR21.05.178,96124,8010.757,00
Elmos Semiconductor SE181,80EUR08:08+0,11+0,20207,0065,901.454,40
ElringKlinger5,710EUR07:476,1803,9255.538,70
Enanta Pharmaceuticals Inc.11,90EUR21.05.+0,86+0,1014,005,00
EnBW68,40EUR21.05.74,4062,4010.602,00
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.69,50EUR21.05.+0,72+0,5072,5031,00
Endesa S.A.36,43EUR21.05.+0,08+0,0339,2224,6326.521,04
ENEL9,715EUR08:01+0,05+0,00510,3487,5849.831,58
Energiekontor AG49,60EUR08:06+0,62+0,3053,5030,0014.780,80
Energy Recovery Inc.7,302EUR07:30-0,68-0,05015,9006,826262,87
Engie S.A.27,20EUR08:01+0,04+0,0129,9117,242.148,80
ENI23,70EUR08:00-0,23-0,0625,5012,586.990,03
Enphase Energy Inc.54,01EUR08:14+1,37+0,7354,5122,3064.649,97
Ensign Group Inc.145,35EUR08:09-0,51-0,75185,00116,002.325,60
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.114,00EUR21.05.+0,89+1,00137,0058,5836.936,00
Envirotainer AG27,00EUR21.05.28,6025,205.319,00
EnviTec Biogas AG20,60EUR08:0628,4015,501.998,20
ePlus Inc.69,50EUR21.05.+1,44+1,0080,0053,00
Erie Indemnity Co.195,00EUR21.05.+1,05+2,00330,00184,00
Ernst Russ8,400EUR08:05-2,58-0,2208,9005,60023.192,40
Erste Group99,05EUR08:01+0,10+0,10111,9068,10495,25
EssilorLuxottica S.A.177,00EUR08:11+0,57+1,00323,70162,5057.525,00
Eurofins Scientific S.E.63,12EUR21.05.+0,10+0,0674,0055,568.836,80
EUROKAI GmbH & Co. KGaA60,00EUR21.05.-1,00-0,6064,6034,4043.260,00
Euronet Worldwide Inc.57,16EUR21.05.+0,78+0,4499,0054,00
EuroTeleSites AG4,480EUR21.05.+0,45+0,0205,2004,17089,60
EUWAX AG50,60EUR21.05.+0,20+0,1054,0041,6014.927,00
EVN AG29,35EUR21.05.+0,17+0,0530,4022,6014.205,40
Evonik16,93EUR08:13-2,65-0,4620,8012,50284.068,47
Evotec5,135EUR08:11+1,29+0,0658,6284,00198.376,33
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.43,49EUR07:32+0,66+0,2845,5928,612.391,95
ExlService Holdings Inc.25,13EUR21.05.+0,48+0,1242,2322,67
Expedia Inc.184,08EUR21.05.+0,38+0,72262,35136,324.049,76
Expeditors Intl of Wash. Inc.134,75EUR21.05.+0,22+0,30142,0095,561.347,50
Exponent Inc.49,17EUR21.05.-0,10-0,0569,5645,861.278,42
Extreme Networks Inc.20,20EUR21.05.+1,33+0,2721,4011,64
Exxon134,00EUR08:07+0,30+0,40153,7688,8149.446,00
EZCORP Inc.28,34EUR21.05.+1,81+0,5132,5011,2010.825,88

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.