Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON18,86EUR13:39-2,46-0,4820,4414,563.659.944,05
Eagle Bancorp Inc. (Maryland)21,20EUR13:33+0,95+0,2026,008,50
EASY SOFTWARE AG20,80EUR10:4222,0015,204.222,40
eBay88,60EUR10:30-0,46-0,4191,8757,6620.821,00
EchoStar Corp.103,54EUR13:36+0,86+0,88118,0413,3022.675,26
Eckert & Ziegler14,81EUR13:29+0,61+0,0923,0313,33136.177,95
Edag Engineering3,910EUR12:39+2,67+0,1001.173,00
Edel SE & Co. KGaA4,680EUR13:37+1,74+0,0805,8503,94019.520,28
Einhell Germany AG70,90EUR10:29-1,66-1,2088,9063,4049.913,60
Eisen- und Hüttenwerke AG15,50EUR13:33+0,71+0,10310,00
Elbit Systems Ltd.716,00EUR13:22-1,11-8,00881,50324,00460.388,00
Electronic Arts173,00EUR13:21178,96124,803.287,00
Elmos Semiconductor SE178,40EUR13:39+0,79+1,40179,6057,10410.141,60
ElringKlinger5,640EUR13:40-0,36-0,0205,8703,92560.567,96
Enanta Pharmaceuticals Inc.11,60EUR23.04.+0,89+0,1014,004,98
EnBW69,80EUR13:07+0,29+0,2074,4062,404.746,40
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.70,50EUR23.04.70,5030,80
Endesa S.A.38,67EUR13:23+0,86+0,3339,2224,632.204,19
ENEL9,839EUR13:37-0,04-0,00410,3487,431125.850,65
Energiekontor AG39,90EUR13:30+0,63+0,2553,5030,00150.861,90
Energy Recovery Inc.9,228EUR12:30-0,21-0,02015,9008,200221,47
Engie S.A.28,69EUR13:34-0,35-0,1029,9117,21226.536,24
ENI23,09EUR13:33-0,67-0,1625,5012,41722.121,89
Enphase Energy Inc.31,50EUR13:23+0,15+0,0551,0022,3012.125,58
Ensign Group Inc.163,05EUR23.04.-0,41-0,65185,00108,002.934,90
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.130,00EUR09:39+2,36+3,00131,0058,589.100,00
Envirotainer AG26,60EUR11:1528,6025,006.623,40
EnviTec Biogas AG25,20EUR13:28+0,41+0,1041,9015,5019.605,60
ePlus Inc.72,00EUR23.04.+0,70+0,5080,0052,50
Erie Indemnity Co.220,00EUR23.04.+0,95+2,00360,00204,00
Ernst Russ8,040EUR13:06+0,25+0,0208,2405,50058.804,56
Erste Group100,60EUR13:32+0,15+0,15111,9058,4573.337,40
EssilorLuxottica S.A.186,95EUR13:37-2,10-4,00323,70184,601.011.773,40
Eurofins Scientific S.E.62,04EUR12:43+0,78+0,4874,0053,4034.928,52
EUROKAI GmbH & Co. KGaA57,80EUR12:27-2,03-1,2064,6034,2046.355,60
Euronet Worldwide Inc.67,00EUR23.04.+1,43+0,90100,0054,00
EuroTeleSites AG4,670EUR09:40+0,43+0,0205,2204,1701.751,25
EUWAX AG49,70EUR11:44+0,41+0,2054,0039,6083.545,70
EVN AG28,50EUR12:38+0,71+0,2030,4022,206.897,00
Evonik17,46EUR13:28+0,87+0,1520,8012,50529.457,04
Evotec5,310EUR13:36-3,03-0,1658,6284,0011.229.859,72
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.40,17EUR23.04.-0,59-0,2345,5928,613.976,34
ExlService Holdings Inc.26,01EUR23.04.+1,08+0,2843,7323,731.300,50
Expedia Inc.213,65EUR10:54-1,71-3,65262,35129,00640,95
Expeditors Intl of Wash. Inc.129,80EUR23.04.+0,08+0,10142,0094,40
Exponent Inc.55,74EUR23.04.-0,67-0,3871,9855,161.337,76
Extreme Networks Inc.15,09EUR23.04.+1,36+0,2019,4710,551.418,46
Exxon126,78EUR13:36-1,45-1,86153,7688,811.011.324,06
EZCORP Inc.27,50EUR10:58+2,06+0,5527,5011,201.017,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.