| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| E.ON | 13,54EUR | 17:36 | +1,20 | +0,16 | 13,63 | 10,43 | 61.230.290,12 | |
| Eagle Bancorp Inc. (Maryland) | 17,10EUR | 15:29 | +1,61 | +0,30 | 27,80 | 14,40 | ||
| Eastern Co. The | 27,40EUR | 08:02 | +1,46 | +0,40 | 31,40 | 15,10 | ||
| eBay | 56,94EUR | 17:33 | +0,25 | +0,14 | 57,08 | 34,94 | 211.418,22 | |
| EchoStar Corp. | 20,20EUR | 16:05 | +4,04 | +0,80 | 20,80 | 9,35 | 1.939,20 | |
| Eckert & Ziegler | 41,30EUR | 17:35 | +2,63 | +1,06 | 50,05 | 28,94 | 525.459,90 | |
| Edag Engineering | 9,700EUR | 17:43 | -1,22 | -0,120 | 13,850 | 9,500 | ||
| Edgio Inc. | 1,620EUR | 15:55 | -4,76 | -0,090 | 37,720 | 0,675 | 7.776,00 | |
| Einhell Germany AG | 160,20EUR | 05.08. | -4,47 | -7,60 | 192,00 | 125,40 | 315.754,20 | |
| Eisen- und Hüttenwerke AG | 9,500EUR | 12:04 | 11,800 | 8,950 | ||||
| Elbit Systems Ltd. | 177,50EUR | 08:49 | +0,17 | +0,30 | 209,00 | 158,80 | 710,00 | |
| Electronic Arts | 131,00EUR | 14:12 | +1,06 | +1,38 | 141,20 | 111,50 | 2.096,00 | |
| Elmos Semiconductor SE | 66,60EUR | 17:35 | -0,60 | -0,40 | 92,90 | 59,00 | 1.369.029,60 | |
| ElringKlinger | 4,220EUR | 17:35 | +1,33 | +0,055 | 7,440 | 3,885 | 301.776,42 | |
| Enanta Pharmaceuticals Inc. | 11,70EUR | 12.09. | +1,83 | +0,20 | 15,30 | 8,30 | ||
| Enapter | 4,300EUR | 17:36 | -0,92 | -0,040 | 12,650 | 3,600 | 63.850,70 | |
| EnBW | 68,40EUR | 17:37 | +3,01 | +2,00 | 85,00 | 57,00 | 17.647,20 | |
| Encavis | 17,06EUR | 17:35 | -0,47 | -0,08 | 17,19 | 10,72 | 711.521,42 | |
| Endesa S.A. | 19,88EUR | 15:17 | +0,51 | +0,10 | 20,14 | 15,86 | 16.555,88 | |
| ENEL | 7,135EUR | 17:37 | +0,31 | +0,022 | 7,149 | 5,479 | 599.803,78 | |
| Energiekontor AG | 56,20EUR | 17:35 | -0,36 | -0,20 | 85,90 | 54,30 | 576.387,20 | |
| Energy Recovery Inc. | 13,95EUR | 12.09. | +4,29 | +0,60 | 22,25 | 11,45 | 4.392,68 | |
| Engie S.A. | 15,92EUR | 17:36 | +0,29 | +0,05 | 16,76 | 13,03 | 174.690,16 | |
| ENI | 14,03EUR | 17:25 | +1,29 | +0,18 | 15,94 | 13,49 | 395.884,19 | |
| Enphase Energy Inc. | 98,59EUR | 17:37 | +3,26 | +3,11 | 130,80 | 67,42 | 54.816,04 | |
| Ensign Group Inc. | 138,00EUR | 12.09. | +0,74 | +1,00 | 138,00 | 87,00 | 8.280,00 | |
| Entegris Inc. | 97,31EUR | 12.09. | +3,26 | +3,15 | 135,52 | 79,80 | ||
| EnviTec Biogas AG | 31,20EUR | 09:22 | 40,30 | 25,20 | 2.839,20 | |||
| ePlus Inc. | 80,00EUR | 12.09. | +1,89 | +1,50 | ||||
| Ernst Russ | 5,860EUR | 17:36 | +3,20 | +0,180 | 7,800 | 3,750 | 49.364,64 | |
| Erste Group | 48,10EUR | 17:01 | -0,08 | -0,04 | 50,26 | 31,55 | 20.105,80 | |
| EssilorLuxottica S.A. | 209,30EUR | 17:23 | -0,38 | -0,80 | 218,50 | 159,90 | 155.091,30 | |
| Euro TeleSites AG | 4,535EUR | 17:01 | +0,90 | +0,040 | 4.485,12 | |||
| Eurofins Scientific S.E. | 52,34EUR | 16:32 | -0,08 | -0,04 | 62,00 | 39,50 | 47.995,78 | |
| EUROKAI GmbH & Co. KGaA | 29,40EUR | 12:04 | 33,40 | 24,00 | ||||
| Euronet Worldwide Inc. | 97,50EUR | 12.09. | +2,87 | +2,50 | 106,00 | 71,50 | ||
| EUWAX AG | 42,00EUR | 15:04 | +0,48 | +0,20 | 56,50 | 41,20 | 8.400,00 | |
| EVN AG | 31,20EUR | 16:58 | -0,32 | -0,10 | 32,00 | 22,75 | 5.179,20 | |
| Evonik | 19,98EUR | 17:35 | +1,06 | +0,21 | 20,96 | 15,79 | 12.395.032,56 | |
| Evotec | 6,295EUR | 17:35 | +3,48 | +0,210 | 23,440 | 5,060 | 5.042.666,41 | |
| Exact Sciences Corp. | 59,07EUR | 17:31 | -2,85 | -1,73 | 74,26 | 38,23 | 17.189,37 | |
| exceet Group S.C.A. | 4,820EUR | 17:35 | +2,16 | +0,100 | 6,600 | 4,560 | ||
| Exelixis Inc. | 23,94EUR | 12.09. | +1,41 | +0,33 | 25,12 | 17,45 | 4.788,00 | |
| ExlService Holdings Inc. | 33,05EUR | 17:39 | +2,18 | +0,70 | 33,60 | 24,00 | 300.226,20 | |
| Expedia Inc. | 121,12EUR | 16:12 | +2,17 | +2,58 | 148,62 | 87,46 | 34.155,84 | |
| Expeditors Intl of Wash. Inc. | 110,30EUR | 12.09. | -0,50 | -0,55 | 120,00 | 99,50 | ||
| Exponent Inc. | 93,54EUR | 12.09. | +2,66 | +2,50 | 99,54 | 62,75 | ||
| Extreme Networks Inc. | 13,00EUR | 15:29 | +0,23 | +0,03 | 23,03 | 9,63 | ||
| Exxon | 100,92EUR | 17:28 | +0,64 | +0,64 | 116,32 | 87,91 | 390.560,40 | |
| EZCORP Inc. | 10,00EUR | 12.09. | +2,58 | +0,25 | 11,00 | 7,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.