Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON16,76EUR14:46+0,99+0,1717,0010,572.654.683,44
Eagle Bancorp Inc. (Maryland)18,30EUR14:44+1,11+0,2025,807,15
EASY SOFTWARE AG17,60EUR08:16+3,98+0,7022,0015,20
eBay80,84EUR14:19-0,73-0,5987,0049,5012.368,52
EchoStar Corp.107,00EUR14:40-0,95-1,00112,0013,3021.721,00
Eckert & Ziegler15,82EUR14:37-1,43-0,2323,0313,83342.677,02
Edag Engineering4,660EUR14:29-1,89-0,0907,4200,00023.728,00
Edel SE & Co. KGaA5,000EUR14:23+2,07+0,1005,1003,90068.900,00
Einhell Germany AG87,30EUR14:46+0,12+0,1088,8053,8011.436,30
Eisen- und Hüttenwerke AG20,00EUR13.01.14.860,00
Elbit Systems Ltd.594,00EUR14:43-1,09-6,50624,50272,40174.042,00
Electronic Arts174,70EUR14:02-0,05-0,08176,00109,1426.903,80
Elmos Semiconductor SE103,60EUR14:48-4,44-4,80109,4047,00224.501,20
ElringKlinger4,355EUR14:23+1,87+0,0805,2503,9257.969,65
Enanta Pharmaceuticals Inc.11,30EUR13.01.14,004,28
EnBW68,20EUR12:10+0,89+0,6074,4060,2015.822,40
Encavis17,60EUR10.09.2025+0,11+0,0245.918,40
Encore Capital Group Inc.47,80EUR13.01.
Endesa S.A.30,22EUR14:02+1,07+0,3232,5420,4176.365,94
ENEL9,237EUR14:45+0,18+0,0179,4616,5001.447.345,53
Energiekontor AG37,35EUR14:39+0,95+0,3565,4030,20297.119,25
Energy Recovery Inc.12,47EUR11:46-0,78-0,1015,909,551.246,50
Engie S.A.23,51EUR14:45+0,64+0,1524,0615,32432.113,80
ENI16,59EUR14:42+0,84+0,1416,7511,03220.792,83
Enphase Energy Inc.31,14EUR11:38-0,45-0,1469,1622,3012.485,14
Ensign Group Inc.150,00EUR13.01.-0,66-1,00166,00108,00600,00
Enstar Group Ltd.284,00EUR03.07.2025
Entegris Inc.87,00EUR13.01.-0,10-0,09106,6257,90609,00
Envirotainer AG27,20EUR13:1528,6024,505.929,60
EnviTec Biogas AG19,70EUR14:43+2,87+0,5541,9015,5032.780,80
ePlus Inc.76,50EUR13.01.-0,66-0,5080,0052,507.420,50
Erie Indemnity Co.246,00EUR13.01.432,00234,001.722,00
Ernst Russ7,600EUR14:23+1,35+0,1008,1404,79031.160,00
Erste Group104,80EUR14:36+0,19+0,20105,8048,20195.976,00
EssilorLuxottica S.A.282,00EUR14:45+1,15+3,20323,70226,10878.430,00
Eurofins Scientific S.E.72,66EUR14:48-0,36-0,2674,0045,20172.712,82
EUROKAI GmbH & Co. KGaA53,00EUR14:2553,8031,0015.370,00
Euronet Worldwide Inc.62,00EUR13:00-0,81-0,50106,0060,00248,00
EuroTeleSites AG4,620EUR13:44-1,07-0,0506,0204,5001.811,04
EUWAX AG48,00EUR13.01.+0,85+0,4054,0038,002.784,00
EVN AG27,55EUR13:07-1,08-0,3028,8019,6068.737,25
Evonik13,16EUR14:48+0,77+0,1022,3812,72796.272,12
Evotec6,428EUR14:46-0,96-0,0629,3354,9091.227.786,57
Exact Sciences Corp.87,67EUR13.01.-0,02-0,0289,1832,6716.043,61
Exelixis Inc.37,90EUR13.01.-0,90-0,3445,5928,617.352,60
ExlService Holdings Inc.35,39EUR11:42-0,95-0,3451,3632,189.661,47
Expedia Inc.257,30EUR13:37-0,70-1,80262,35119,107.976,30
Expeditors Intl of Wash. Inc.137,40EUR13.01.-0,62-0,85137,4092,3613.740,00
Exponent Inc.63,02EUR13.01.-0,58-0,3690,5855,16
Extreme Networks Inc.14,05EUR12:05+1,02+0,1419,479,356.519,20
Exxon109,18EUR14:47+0,53+0,58114,9886,50995.284,88
EZCORP Inc.18,30EUR13.01.-0,55-0,1018,7011,202.982,90

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.