Goyax Logo

Aktien die mit E beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
EON15,30EUR21:29-1,04-0,1616,5510,479.637.165,37
Eagle Bancorp Inc. (Maryland)16,00EUR22:55+4,58+0,7028,207,15
EASY SOFTWARE AG18,90EUR17:1422,0014,609.450,00
eBay70,89EUR16:31-0,23-0,1687,0049,5025.520,40
EchoStar Corp.60,50EUR14:41+0,83+0,5089,0013,30181,50
Eckert & Ziegler16,35EUR20:43+0,69+0,1123,0313,83185.752,35
Edag Engineering5,700EUR21:59-2,06-0,1207,4200,0002
Einhell Germany AG82,00EUR17:02+2,77+2,2086,4053,8092.332,00
Eisen- und Hüttenwerke AG18,20EUR20:471.510,60
Elbit Systems Ltd.400,60EUR21:50-1,09-4,40459,00229,0057.285,80
Electronic Arts174,58EUR17:31-0,18-0,32175,48109,1413.617,24
Elmos Semiconductor SE95,70EUR21:30-0,11-0,1098,9047,00334.471,50
ElringKlinger3,990EUR20:23+0,38+0,0155,2503,86521.354,48
Enanta Pharmaceuticals Inc.10,30EUR22:2613,104,28
EnBW69,00EUR19:59+2,76+1,8074,4059,0029.463,00
Encavis17,60EUR10.09.+0,11+0,0245.918,40
Encore Capital Group Inc.45,00EUR22:27
Endesa S.A.31,21EUR21:49-0,42-0,1332,5420,1080.802,69
ENEL8,950EUR21:57+1,36+0,1209,1796,500407.565,10
Energiekontor AG33,85EUR20:19-0,90-0,3065,4030,20152.900,45
Energy Recovery Inc.12,45EUR22:26-0,20-0,0316,199,55
Engie S.A.21,74EUR20:46-0,87-0,1922,3714,68331.926,32
ENI16,00EUR21:54-0,07-0,0116,6711,03690.150,26
Enphase Energy Inc.24,10EUR21:57+0,69+0,1774,0722,3071.248,92
Ensign Group Inc.164,00EUR22:26166,00108,00
Enstar Group Ltd.284,00EUR03.07.
Entegris Inc.65,40EUR16:46+0,64+0,41106,6257,90981,00
Envirotainer AG27,40EUR20:31+2,26+0,6028,6024,207.973,40
EnviTec Biogas AG17,90EUR12:54+0,28+0,0541,9015,504.582,40
ePlus Inc.79,50EUR22:26+0,65+0,5080,0052,50
Erie Indemnity Co.256,00EUR22:26+0,80+2,00432,00240,00
Ernst Russ6,940EUR13:39+0,29+0,0208,1404,7909.445,34
Erste Group92,65EUR21:55+0,33+0,3094,1548,20104.138,60
EssilorLuxottica S.A.313,40EUR20:32-0,16-0,50323,70225,601.454.802,80
Eurofins Scientific S.E.59,34EUR17:52-0,07-0,0469,4245,2057.678,48
EUROKAI GmbH & Co. KGaA50,80EUR21:13-0,80-0,4051,6031,00304.241,20
Euronet Worldwide Inc.63,00EUR22:26106,0060,00
EuroTeleSites AG4,790EUR22:26+0,21+0,0106,0204,540
EUWAX AG47,20EUR18:4154,0036,0016.000,80
EVN AG26,55EUR20:10+0,19+0,0527,4019,608.522,55
Evonik13,30EUR21:55-0,23-0,0322,3812,981.236.647,30
Evotec5,866EUR21:58+1,94+0,1109,3355,0601.127.597,72
Exact Sciences Corp.87,14EUR18:28-0,17-0,1589,1832,672.701,34
Exelixis Inc.38,12EUR22:26-0,24-0,0945,5928,61
ExlService Holdings Inc.34,18EUR20:14-0,03-0,0151,3632,18615,24
Expedia Inc.221,35EUR16:40-0,07-0,15238,35119,105.091,05
Expeditors Intl of Wash. Inc.126,55EUR09:31-0,12-0,15128,0092,36253,10
Exponent Inc.61,78EUR22:26-0,06-0,0495,9455,16
Extreme Networks Inc.14,94EUR14:52+0,23+0,0419,479,35896,40
Exxon99,70EUR21:44+0,34+0,34114,9886,50528.310,30
EZCORP Inc.16,50EUR22:26+0,61+0,1016,7011,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.