Encore Capital Group Inc.
Registered Shares DL -,01
ISIN: US2925541029WKN: 924129Symbol: ECPWährung: EUR
93,00 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2925541029%2Fencore-capital-group-inc%2F"},"main_instrument":{"label":"Encore Capital Group Inc.","params":{"isin":"US2925541029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 90,50EUR | 19:30 | ||
| Frankfurt | 90,00EUR | 22:56 | ||
| München | 91,50EUR | 23:01 | ||
| Tradegate | 93,00EUR | 22:25 | ||
| L&S | 89,00EUR | 22:00 | ||
| Quotrix | 92,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +8,14 | +31,91 | +138,46 | ||
| Volatilität [%] | 17,19 | 26,53 | 34,09 | 34,61 | ||
| Sharpe-Ratio | 7,823 | 3,517 | 1,686 | 2,559 | ||
| Hoch | 93,00 | 93,00 | 93,00 | 93,00 | ||
| Tief | 91,00 | 83,00 | 69,00 | 37,40 | ||
| Hist. Kurs | 91,00 | 86,00 | 70,50 | 39,00 | ||
| ∅-Preis | 91,40 | 86,66 | 79,51 | 65,16 | ||
| ∅-Volumen | 2,61 Tsd. | 4,29 Tsd. | 2,62 Tsd. | 1,65 Tsd. | ||
| Max. Verlust [%] | -3,488 | -7,263 | -8,594 | |||
| Max. Verlustperiode (Handelstage) | 8 | 39 | 39 | |||
| Max. Verlustperiode (Kalendertage) | 10 | 55 | 55 |
Quotes
- Geld (22:00)88,50
- Brief (22:00)90,50
- Spread (in %)2,000 (2,26 %)
- Geld Stk.56
- Brief Stk.54
Kursdaten
- Eröffnungskurs93,00
- Tageshoch93,00
- Tagestief93,00
- Kurs (22:25)93,00
Kursdaten Vortag
- Vortag-Eröffnung93,00
- Vortag-Hoch93,00
- Vortag-Tief93,00
- Vortag-Schlusskurs93,00
Stammdaten
- WertpapiertypAktie
- ISINUS2925541029
- WKN924129
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.2,35 Mrd. EUR
- Aktienanzahl25,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2925541029%2Fencore-capital-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Encore Capital Group Inc.","params":{"isin":"US2925541029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}