Encore Capital Group Inc.
Registered Shares DL -,01
ISIN: US2925541029WKN: 924129Währung: EUR
75,00 EUR
-3,23 %
-2,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2925541029%2Fencore-capital-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Encore Capital Group Inc.","params":{"isin":"US2925541029","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 74,00EUR | 12:31 | ||
| Frankfurt | 74,00EUR | 08:01 | ||
| L&S | 74,50EUR | 13:58 | ||
| Quotrix | 75,00EUR | 07:27 | ||
| München | 77,50EUR | 23.07. | ||
| Tradegate | 78,00EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,83 | -0,66 | +56,25 | +121,89 | ||
| Volatilität [%] | 20,90 | 29,83 | 30,52 | 35,14 | ||
| Sharpe-Ratio | -11,47 | 1,125 | 3,201 | 2,495 | ||
| Hoch | 80,50 | 83,00 | 83,00 | 83,00 | ||
| Tief | 75,00 | 75,00 | 45,00 | 31,20 | ||
| Hist. Kurs | 80,50 | 75,50 | 48,00 | 33,80 | ||
| ∅-Preis | 78,90 | 79,32 | 65,08 | 52,73 | ||
| ∅-Volumen | 50,59 | 12,57 | 61,12 | |||
| Max. Verlust [%] | -3,727 | -6,627 | -9,449 | -11,73 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 28 | 32 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 40 | 48 |
Quotes
- Geld (13:58)74,50
- Brief (13:58)76,00
- Spread (in %)1,500 (2,01 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs75,00
- Tageshoch75,00
- Tagestief75,00
- Kurs (07:27)75,00
Kursdaten Vortag
- Vortag-Eröffnung77,50
- Vortag-Hoch77,50
- Vortag-Tief77,50
- Vortag-Schlusskurs77,50
Stammdaten
- WertpapiertypAktie
- ISINUS2925541029
- WKN924129
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,89 Mrd. EUR
- Aktienanzahl25,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2925541029%2Fencore-capital-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Encore Capital Group Inc.","params":{"isin":"US2925541029","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}