Encore Capital Group Inc. Aktie - Aktienkurs - US2925541029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2925541029%2Fencore-capital-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Encore Capital Group Inc.","params":{"isin":"US2925541029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	46,00EUR	23.01.
Frankfurt	47,60EUR	23.01.
München	47,80EUR	23.01.
Tradegate	47,80EUR	23.01.
L&S	46,00EUR	23.01.
Quotrix	48,00EUR	23.01.
Berlin	46,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+2,59	+41,67	+7,69	-4,80	+80,30
Volatilität [%]	21,68	21,87	38,72	59,48	44,63	40,13
Sharpe-Ratio	-0,0050	1,634	1,928	0,3852	0,1426	0,4393
Hoch	47,80	48,00	48,00	48,60	53,50	71,00
Tief	46,80	45,80	31,00	22,40	22,40	22,40
Hist. Kurs	47,60	46,40	33,60	44,20	50,00	26,40
∅-Preis	47,53	47,25	39,42	36,72	41,43	43,68
∅-Volumen		848,62	181,84	142,69	107,96	257,52
Max. Verlust [%]	-2,092	-2,500	-11,86	-53,91	-58,13	-68,45
Max. Verlustperiode (Handelstage)	3	11	34	235	739	889
Max. Verlustperiode (Kalendertage)	3	15	48	339	1.065	1.276

Quotes

Geld (23.01.)46,60
Brief (23.01.)46,80
Spread (in %)0,2000 (0,43 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs47,60
Tageshoch47,60
Tagestief47,60
Kurs (23.01.2026)47,60

Kursdaten Vortag

Vortag-Eröffnung47,60
Vortag-Hoch47,60
Vortag-Tief47,60
Vortag-Schlusskurs47,60

Stammdaten

WertpapiertypAktie
ISINUS2925541029
WKN924129
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.1,20 Mrd. EUR
Aktienanzahl25,25 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2925541029%2Fencore-capital-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Encore Capital Group Inc.","params":{"isin":"US2925541029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}