Encore Capital Group Inc. Aktie - Aktienkurs - US2925541029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2925541029%2Fencore-capital-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Encore Capital Group Inc.","params":{"isin":"US2925541029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	37,80EUR	24.10.
Düsseldorf	38,00EUR	24.10.
Frankfurt	37,80EUR	24.10.
München	37,80EUR	24.10.
Tradegate	39,00EUR	24.10.
L&S	38,20EUR	24.10.
Quotrix	38,20EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,52	+3,24	+28,19	-4,02	-20,75	+17,18
Volatilität [%]	8,758	49,57	49,70	58,77	45,49	42,07
Sharpe-Ratio	46,32	0,9766	1,132	0,1897	0,0156	0,2380
Hoch	38,60	38,80	39,20	49,40	54,50	112,00
Tief	33,40	33,40	27,00	21,00	21,00	21,00
Hist. Kurs	35,20	37,00	29,80	39,80	48,20	32,60
∅-Preis	36,77	36,27	34,42	37,23	41,52	42,73
∅-Volumen			162,07	172,74	65,39	126,68
Max. Verlust [%]		-10,42	-15,38	-50,62	-55,14	-65,71
Max. Verlustperiode (Handelstage)		8	81	174	675	822
Max. Verlustperiode (Kalendertage)		12	113	247	975	1.183

Quotes

Geld (24.10.)38,20
Brief (24.10.)39,00
Spread (in %)0,8000 (2,09 %)
Geld Stk.53
Brief Stk.53

Kursdaten

Eröffnungskurs37,80
Tageshoch38,60
Tagestief37,60
Kurs (24.10.2025)38,20

Kursdaten Vortag

Vortag-Eröffnung36,80
Vortag-Hoch38,00
Vortag-Tief36,20
Vortag-Schlusskurs37,80

Stammdaten

WertpapiertypAktie
ISINUS2925541029
WKN924129
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.964,63 Mio. EUR
Aktienanzahl25,25 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2925541029%2Fencore-capital-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Encore Capital Group Inc.","params":{"isin":"US2925541029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}