Encore Capital Group Inc.
Registered Shares DL -,01
ISIN: US2925541029WKN: 924129Währung: EUR
74,50 EUR
-0,67 %
-0,50
Börse:
Stand:
10:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2925541029%2Fencore-capital-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Encore Capital Group Inc.","params":{"isin":"US2925541029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 74,00EUR | 09:31 | ||
| Frankfurt | 74,00EUR | 08:01 | ||
| L&S | 74,50EUR | 10:57 | ||
| Quotrix | 75,00EUR | 07:27 | ||
| München | 77,50EUR | 23.07. | ||
| Tradegate | 78,00EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,29 | -3,25 | +61,96 | +127,13 | +55,21 | +94,01 |
| Volatilität [%] | 17,63 | 36,23 | 32,65 | 36,58 | 45,98 | 41,47 |
| Sharpe-Ratio | -20,90 | -0,7445 | 3,048 | 2,359 | 0,5073 | 0,4796 |
| Hoch | 80,00 | 82,50 | 82,50 | 82,50 | 82,50 | 112,00 |
| Tief | 72,50 | 72,50 | 44,00 | 30,60 | 21,00 | 21,00 |
| Hist. Kurs | 79,50 | 77,00 | 46,00 | 32,80 | 48,00 | 38,40 |
| ∅-Preis | 77,50 | 78,77 | 64,82 | 52,20 | 44,46 | 46,58 |
| ∅-Volumen | 181,82 | 183,99 | 151,10 | 91,34 | 113,97 | |
| Max. Verlust [%] | -5,660 | -8,537 | -8,730 | -11,86 | -50,82 | -65,71 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 31 | 34 | 503 | 942 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 43 | 48 | 727 | 1.362 |
Quotes
- Geld (11:18)74,50
- Brief (11:18)76,00
- Spread (in %)1,500 (2,01 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs75,00
- Tageshoch75,00
- Tagestief74,00
- Kurs (10:57)74,50
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch77,00
- Vortag-Tief72,50
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINUS2925541029
- WKN924129
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,88 Mrd. EUR
- Aktienanzahl25,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2925541029%2Fencore-capital-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Encore Capital Group Inc.","params":{"isin":"US2925541029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}