Encore Capital Group Inc.
Registered Shares DL -,01
ISIN: US2925541029WKN: 924129Währung: EUR
46,00 EUR
-2,95 %
-1,40
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2925541029%2Fencore-capital-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Encore Capital Group Inc.","params":{"isin":"US2925541029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 46,00EUR | 23.01. | ||
| Frankfurt | 47,60EUR | 23.01. | ||
| München | 47,80EUR | 23.01. | ||
| Tradegate | 47,80EUR | 23.01. | ||
| L&S | 46,00EUR | 23.01. | ||
| Quotrix | 48,00EUR | 23.01. | ||
| Berlin | 46,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | +0,44 | +40,24 | -2,54 | -6,88 | +86,99 |
| Volatilität [%] | 32,62 | 25,47 | 40,23 | 56,72 | 46,18 | 41,34 |
| Sharpe-Ratio | -6,510 | 0,2819 | 1,812 | 0,2024 | 0,1368 | 0,4585 |
| Hoch | 48,60 | 49,00 | 49,00 | 49,40 | 54,50 | 112,00 |
| Tief | 45,40 | 45,00 | 30,60 | 21,00 | 21,00 | 21,00 |
| Hist. Kurs | 48,00 | 45,80 | 32,80 | 47,20 | 49,40 | 24,60 |
| ∅-Preis | 47,00 | 47,22 | 39,53 | 37,25 | 41,27 | 43,46 |
| ∅-Volumen | 117,03 | 173,42 | 62,01 | 107,90 | ||
| Max. Verlust [%] | -4,167 | -4,564 | -11,86 | -50,62 | -55,14 | -65,71 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 34 | 234 | 735 | 882 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 48 | 338 | 1.066 | 1.274 |
Quotes
- Geld (23.01.)46,00
- Brief (23.01.)46,80
- Spread (in %)0,8000 (1,74 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs47,40
- Tageshoch47,60
- Tagestief46,00
- Kurs (23.01.2026)46,00
Kursdaten Vortag
- Vortag-Eröffnung47,40
- Vortag-Hoch48,60
- Vortag-Tief45,80
- Vortag-Schlusskurs47,40
Stammdaten
- WertpapiertypAktie
- ISINUS2925541029
- WKN924129
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,16 Mrd. EUR
- Aktienanzahl25,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2925541029%2Fencore-capital-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Encore Capital Group Inc.","params":{"isin":"US2925541029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}