Encore Capital Group Inc. Aktie - Aktienkurs - US2925541029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2925541029%2Fencore-capital-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Encore Capital Group Inc.","params":{"isin":"US2925541029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	56,50EUR	19:31
Frankfurt	58,50EUR	08:03
L&S	58,00EUR	21:59
Quotrix	58,50EUR	07:27
Tradegate	58,50EUR	09.03.	17	994,50
München	60,43EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,69	+20,33	+58,47	+92,05	+27,75	+69,59
Volatilität [%]	44,28	53,80	41,24	51,90	46,67	41,32
Sharpe-Ratio	-8,178	4,659	2,418	1,432	0,3646	0,4121
Hoch	63,00	63,00	63,00	63,00	63,00	112,00
Tief	56,50	46,40	33,40	21,00	21,00	21,00
Hist. Kurs	61,50	48,20	36,60	30,20	45,40	34,20
∅-Preis	60,90	52,84	43,70	38,03	41,23	44,06
∅-Volumen			1,384	162,99	62,18	101,88
Max. Verlust [%]	-7,937	-7,937	-11,86	-27,71	-50,82	-65,71
Max. Verlustperiode (Handelstage)	3	5	34	81	503	913
Max. Verlustperiode (Kalendertage)	5	7	48	113	727	1.319

Quotes

Geld (22:20)58,00
Brief (22:20)58,50
Spread (in %)0,5000 (0,86 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs58,00
Tageshoch58,50
Tagestief56,50
Kurs (21:59)58,00

Kursdaten Vortag

Vortag-Eröffnung59,50
Vortag-Hoch60,00
Vortag-Tief58,00
Vortag-Schlusskurs58,00

Stammdaten

WertpapiertypAktie
ISINUS2925541029
WKN924129
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.1,46 Mrd. EUR
Aktienanzahl25,25 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2925541029%2Fencore-capital-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Encore Capital Group Inc.","params":{"isin":"US2925541029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}