Encore Capital Group Inc.
Registered Shares DL -,01
ISIN: US2925541029WKN: 924129Währung: EUR
32,80 EUR
-0,61 %
-0,20
Börse:
Stand:
16:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2925541029%2Fencore-capital-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Encore Capital Group Inc.","params":{"isin":"US2925541029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 32,60EUR | 12:31 | ||
| Berlin | 32,80EUR | 08:08 | ||
| Frankfurt | 31,00EUR | 08:21 | ||
| L&S | 32,80EUR | 16:39 | ||
| Quotrix | 33,20EUR | 07:27 | ||
| Tradegate | 31,00EUR | 30.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | +5,16 | -26,58 | -18,91 | -41,26 | +13,19 |
| Volatilität [%] | 46,81 | 91,99 | 75,49 | 59,22 | 46,37 | 43,41 |
| Sharpe-Ratio | 2,555 | 1,190 | -0,4621 | -0,0684 | -0,1837 | 0,2336 |
| Hoch | 36,20 | 38,00 | 49,40 | 49,40 | 71,00 | 112,00 |
| Tief | 32,20 | 27,00 | 21,00 | 21,00 | 21,00 | 21,00 |
| Hist. Kurs | 32,40 | 31,00 | 44,40 | 40,20 | 55,50 | 28,80 |
| ∅-Preis | 33,20 | 33,67 | 38,03 | 39,89 | 44,23 | 42,60 |
| ∅-Volumen | 959,12 | 303,72 | 237,81 | 120,53 | 60,46 | 136,24 |
| Max. Verlust [%] | -2,941 | -10,99 | -50,62 | -50,62 | -65,71 | -65,71 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 69 | 82 | 717 | 717 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 100 | 114 | 1.036 | 1.036 |
Quotes
- Geld (16:39)32,80
- Brief (16:39)33,40
- Spread (in %)0,6000 (1,83 %)
- Geld Stk.151
- Brief Stk.151
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,00
- Tagestief32,20
- Kurs (16:39)32,80
Kursdaten Vortag
- Vortag-Eröffnung33,20
- Vortag-Hoch33,40
- Vortag-Tief32,60
- Vortag-Schlusskurs33,00
Stammdaten
- WertpapiertypAktie
- ISINUS2925541029
- WKN924129
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.828,27 Mio. EUR
- Aktienanzahl25,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2925541029%2Fencore-capital-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Encore Capital Group Inc.","params":{"isin":"US2925541029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}