Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 21,50EUR | 21:49 | +0,52 | +0,11 | 22,20 | 15,13 | 474.999,50 | |
| ICF International Inc. | 66,00EUR | 22:55 | -2,22 | -1,50 | 86,00 | 40,40 | ||
| Icon PLC | 147,90EUR | 13:32 | -1,83 | -2,70 | 175,05 | 59,82 | 16.269,00 | |
| ICU Medical Inc. | 133,00EUR | 22:25 | 136,00 | 96,00 | ||||
| Identive Grp. | 2,525EUR | 22:25 | -2,28 | -0,055 | 4,565 | 2,150 | ||
| IDEXX Laboratories Inc. | 493,50EUR | 16:52 | -0,34 | -1,70 | 666,00 | 441,10 | 8.883,00 | |
| Illumina Inc. | 162,56EUR | 21:50 | -0,84 | -1,36 | 170,80 | 76,38 | 47.630,08 | |
| Immersion Corp. | 5,735EUR | 17:50 | -2,97 | -0,170 | 6,700 | 4,500 | 4.037,44 | |
| Imperial Brands | 33,34EUR | 21:38 | -1,01 | -0,34 | 38,49 | 30,04 | 158.698,40 | |
| Incyte Corp. | 101,15EUR | 19:07 | -0,93 | -0,95 | 104,90 | 57,90 | 27.512,80 | |
| Indus | 27,50EUR | 19:51 | +1,28 | +0,35 | 33,60 | 21,15 | 192.307,50 | |
| Inditex | 53,36EUR | 20:18 | -1,48 | -0,80 | 58,46 | 40,86 | 262.371,12 | |
| Infineon | 63,50EUR | 21:59 | -0,63 | -0,40 | 89,67 | 30,83 | 8.125.904,50 | |
| Information Svcs Group Inc. | 3,700EUR | 22:25 | +2,37 | +0,080 | 5,250 | 3,340 | ||
| ING Groep N.V. | 28,27EUR | 21:51 | +0,04 | +0,01 | 29,10 | 19,33 | 917.368,84 | |
| Ingles Markets Inc. | 81,00EUR | 22:25 | ||||||
| init innov.in traffic syst.SE | 48,50EUR | 18:25 | +1,79 | +0,85 | 55,00 | 37,60 | 62.807,50 | |
| Innodata Inc. | 55,30EUR | 20:15 | +2,47 | +1,30 | 107,80 | 29,70 | 112.203,70 | |
| Innospec Inc. | 71,50EUR | 22:25 | ||||||
| Innovative Aerosystems Inc. | 15,70EUR | 08:53 | +0,67 | +0,11 | 1.570,00 | |||
| Insight Enterprises Inc. | 102,00EUR | 22:25 | -0,50 | -0,50 | 125,05 | 56,50 | ||
| Insmed Inc. | 95,38EUR | 18:27 | -0,99 | -0,93 | 187,00 | 78,93 | 476,90 | |
| Insteel Industries Inc. | 27,40EUR | 22:55 | +3,01 | +0,80 | 33,60 | 19,50 | ||
| Instone RE | 8,120EUR | 20:05 | 10,180 | 7,160 | 5.253,64 | |||
| Insulet Corporation | 146,75EUR | 21:19 | +2,22 | +3,15 | 318,00 | 119,95 | 8.364,75 | |
| Integra Lifescience.Hldgs Corp | 16,80EUR | 22:25 | -1,81 | -0,30 | 16,80 | 7,75 | ||
| Intel | 85,17EUR | 21:57 | +2,44 | +2,02 | 124,58 | 16,41 | 6.471.557,28 | |
| Interactive Brokers Group Inc. | 80,34EUR | 21:50 | +1,51 | +1,19 | 86,00 | 51,12 | 224.068,26 | |
| InterDigital Inc. (Pa.) | 224,60EUR | 08:00 | -0,67 | -1,50 | 352,00 | 193,00 | 224,60 | |
| Interface Inc. | 28,60EUR | 22:25 | -2,80 | -0,80 | 31,80 | 17,40 | ||
| International Bancshares Corp. | 65,50EUR | 22:55 | +0,77 | +0,50 | 68,00 | 23,60 | ||
| Intesa Sanpaolo S.p.A. | 6,289EUR | 21:30 | +0,02 | +0,001 | 6,395 | 4,802 | 606.372,80 | |
| IBM | 186,64EUR | 21:56 | +0,38 | +0,70 | 292,85 | 178,52 | 5.319.426,64 | |
| Intuit | 257,25EUR | 21:58 | +1,18 | +3,00 | 716,30 | 221,50 | 1.369.341,75 | |
| Intuitive Surgical Inc. | 310,00EUR | 21:55 | +2,24 | +6,75 | 516,50 | 299,60 | 2.032.670,00 | |
| IONOS Group SE | 30,50EUR | 21:47 | +1,87 | +0,56 | 43,50 | 20,85 | 425.170,00 | |
| IPG Photonics Corp. | 86,06EUR | 21:08 | -5,87 | -5,32 | 130,90 | 61,54 | 37.091,86 | |
| Iridium Communications Inc. | 40,20EUR | 22:25 | -0,25 | -0,10 | 49,90 | 13,57 | ||
| Ironwood Pharmaceuticals Inc. | 3,340EUR | 08:02 | 4,900 | 0,635 | 71.135,32 | |||
| Itron Inc. | 76,46EUR | 22:25 | -1,76 | -1,30 | 124,00 | 66,54 | ||
| IVU Traffic Technologies AG | 22,30EUR | 20:44 | +2,36 | +0,50 | 22,60 | 17,55 | 738.397,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.