Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 17,11EUR | 21:58 | +0,32 | +0,06 | 17,27 | 12,82 | 40.299,38 | |
| Icon PLC | 155,70EUR | 22:14 | +2,13 | +3,25 | 218,30 | 109,55 | ||
| ICU Medical Inc. | 105,00EUR | 22:11 | 180,00 | 91,00 | ||||
| Identive Grp. | 3,250EUR | 21:00 | -2,69 | -0,090 | 4,060 | 2,335 | ||
| IDEXX Laboratories Inc. | 554,40EUR | 22:59 | +0,87 | +4,80 | 593,80 | 315,50 | 2.217,60 | |
| Illumina Inc. | 85,75EUR | 23:00 | -0,02 | -0,02 | 151,50 | 61,61 | 16.292,50 | |
| Immersion Corp. | 5,800EUR | 22:59 | -2,52 | -0,150 | 10,100 | 5,500 | 3.062,40 | |
| Imperial Brands | 34,13EUR | 21:56 | -0,67 | -0,23 | 37,49 | 26,68 | 90.478,63 | |
| Incyte Corp. | 80,44EUR | 22:59 | +2,50 | +1,96 | 81,18 | 47,74 | 4.263,32 | |
| Indus | 22,65EUR | 21:17 | -0,66 | -0,15 | 28,40 | 19,06 | 26.727,00 | |
| Inditex | 50,18EUR | 21:58 | +1,41 | +0,70 | 56,32 | 40,78 | 42.452,28 | |
| Infineon | 34,40EUR | 21:59 | +2,87 | +0,96 | 39,42 | 23,16 | 1.313.357,60 | |
| Infinera Corp. | 6,350EUR | 03.03. | ||||||
| Information Svcs Group Inc. | 4,740EUR | 21:51 | -2,47 | -0,120 | 5,150 | 2,660 | ||
| ING Groep N.V. | 20,76EUR | 21:58 | +0,53 | +0,11 | 22,39 | 14,23 | 28.434,35 | |
| Ingles Markets Inc. | 61,00EUR | 21:30 | -0,81 | -0,50 | 71,50 | 24,20 | ||
| init innov.in traffic syst.SE | 47,40EUR | 21:59 | -2,67 | -1,30 | 55,00 | 31,60 | 5.451,00 | |
| Innodata Inc. | 68,85EUR | 23:00 | +4,87 | +3,20 | 81,10 | 18,05 | 161.659,80 | |
| Innospec Inc. | 64,00EUR | 21:52 | -1,54 | -1,00 | 118,00 | 60,00 | ||
| Insight Enterprises Inc. | 91,80EUR | 22:58 | -1,08 | -1,00 | 195,55 | 89,06 | ||
| Insmed Inc. | 140,00EUR | 19:47 | +2,19 | +3,00 | 144,00 | 54,50 | 840,00 | |
| Insteel Industries Inc. | 26,20EUR | 21:59 | 34,80 | 19,00 | ||||
| Instone RE | 8,700EUR | 21:59 | -0,57 | -0,050 | 9,920 | 6,980 | ||
| Insulet Corporation | 277,70EUR | 23:00 | +1,06 | +2,90 | 301,60 | 204,80 | ||
| Integra Lifescience.Hldgs Corp | 13,70EUR | 22:59 | 26,00 | 9,45 | ||||
| Intel | 33,82EUR | 22:59 | +2,89 | +0,95 | 35,94 | 15,95 | 628.713,80 | |
| Interactive Brokers Group Inc. | 59,66EUR | 23:00 | +0,95 | +0,56 | 63,22 | 29,63 | 21.537,26 | |
| InterDigital Inc. (Pa.) | 330,00EUR | 21:00 | +1,85 | +6,00 | 332,00 | 132,00 | 4.620,00 | |
| Interface Inc. | 23,80EUR | 21:52 | 25,60 | 14,20 | ||||
| International Bancshares Corp. | 58,00EUR | 21:04 | 73,00 | 37,80 | ||||
| Intesa Sanpaolo S.p.A. | 5,558EUR | 21:58 | +2,00 | +0,109 | 5,734 | 3,515 | 29.829,79 | |
| IBM | 268,30EUR | 22:58 | +1,48 | +3,90 | 269,45 | 182,22 | 249.250,70 | |
| Intuit | 587,20EUR | 23:00 | +0,22 | +1,30 | 713,00 | 470,50 | 11.744,00 | |
| Intuitive Surgical Inc. | 473,15EUR | 22:59 | +0,99 | +4,65 | 600,10 | 362,60 | 93.683,70 | |
| IONOS Group SE | 32,50EUR | 21:59 | -0,46 | -0,15 | 43,20 | 19,96 | 58.467,50 | |
| IPG Photonics Corp. | 74,08EUR | 21:00 | +0,41 | +0,30 | 81,60 | 42,13 | ||
| Iridium Communications Inc. | 15,39EUR | 22:41 | -0,58 | -0,09 | 32,84 | 14,44 | 5.386,50 | |
| Ironwood Pharmaceuticals Inc. | 1,380EUR | 21:00 | -2,82 | -0,040 | 4,880 | 0,460 | ||
| Itron Inc. | 116,00EUR | 21:00 | 123,00 | 80,00 | ||||
| IVU Traffic Technologies AG | 20,10EUR | 17:37 | -2,44 | -0,50 | 22,40 | 12,55 | 10.210,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.