Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 18,86EUR | 21:07 | +2,17 | +0,40 | 19,00 | 13,01 | 892.539,14 | |
| ICF International Inc. | 72,00EUR | 20:39 | -2,70 | -2,00 | 129,00 | 59,00 | ||
| Icon PLC | 159,00EUR | 20:58 | +3,51 | +5,40 | 216,80 | 109,85 | 13.992,00 | |
| ICU Medical Inc. | 124,00EUR | 30.12.2025 | -4,03 | -5,00 | 165,00 | 96,00 | 744,00 | |
| Identive Grp. | 3,250EUR | 17:02 | +6,31 | +0,185 | 3,750 | 2,610 | 3.669,25 | |
| IDEXX Laboratories Inc. | 566,00EUR | 16:40 | -2,43 | -14,20 | 666,00 | 325,00 | 105.276,00 | |
| Illumina Inc. | 114,02EUR | 20:51 | +0,32 | +0,36 | 146,00 | 61,94 | 63.737,18 | |
| Immersion Corp. | 5,700EUR | 19:03 | -4,35 | -0,250 | 8,650 | 5,050 | 712,50 | |
| Imperial Brands | 36,22EUR | 20:57 | +0,98 | +0,35 | 38,00 | 29,01 | 690.353,20 | |
| Incyte Corp. | 85,14EUR | 17:04 | +1,90 | +1,60 | 95,00 | 48,86 | 20.178,18 | |
| Indus | 28,55EUR | 21:04 | +0,53 | +0,15 | 28,65 | 19,92 | 285.671,30 | |
| Inditex | 56,52EUR | 19:22 | -0,35 | -0,20 | 56,68 | 40,86 | 251.627,04 | |
| Infineon | 38,27EUR | 21:07 | +1,77 | +0,67 | 39,40 | 23,50 | 11.134.426,23 | |
| Infinera Corp. | 6,350EUR | 03.03.2025 | ||||||
| Information Svcs Group Inc. | 5,050EUR | 30.12.2025 | -8,74 | -0,450 | 5,250 | 2,800 | ||
| ING Groep N.V. | 24,55EUR | 21:07 | +1,74 | +0,42 | 24,57 | 14,30 | 2.286.857,05 | |
| Ingles Markets Inc. | 59,50EUR | 21:06 | +1,71 | +1,00 | 67,50 | 24,20 | ||
| init innov.in traffic syst.SE | 45,50EUR | 20:18 | -2,59 | -1,20 | 55,00 | 32,40 | 29.757,00 | |
| Innodata Inc. | 45,16EUR | 20:49 | +1,08 | +0,48 | 81,50 | 23,20 | 74.197,88 | |
| Insight Enterprises Inc. | 71,46EUR | 20:49 | +0,85 | +0,60 | 170,45 | 66,24 | 46.591,92 | |
| Insmed Inc. | 148,00EUR | 19:22 | +0,68 | +1,00 | 187,00 | 55,00 | 57.868,00 | |
| Insteel Industries Inc. | 27,20EUR | 21:05 | 34,80 | 19,00 | ||||
| Instone RE | 8,060EUR | 17:31 | +1,72 | +0,130 | 9,900 | 7,050 | 14.556,36 | |
| Insulet Corporation | 240,10EUR | 19:28 | -0,62 | -1,50 | 318,00 | 209,90 | 11.284,70 | |
| Integra Lifescience.Hldgs Corp | 10,70EUR | 09:32 | -3,74 | -0,40 | 25,20 | 9,50 | 53,50 | |
| Intel | 33,72EUR | 21:00 | +7,53 | +2,37 | 37,69 | 15,96 | 6.130.430,88 | |
| Interactive Brokers Group Inc. | 57,12EUR | 20:18 | +2,92 | +1,62 | 63,56 | 30,01 | 127.663,20 | |
| InterDigital Inc. (Pa.) | 276,00EUR | 20:54 | -0,72 | -2,00 | 352,00 | 162,00 | 67.068,00 | |
| Interface Inc. | 23,60EUR | 14:33 | 25,40 | 16,20 | 448,40 | |||
| International Bancshares Corp. | 56,50EUR | 21:06 | -0,88 | -0,50 | 65,50 | 37,80 | ||
| Intesa Sanpaolo S.p.A. | 5,935EUR | 21:04 | -0,02 | -0,001 | 6,005 | 3,702 | 565.902,25 | |
| IBM | 247,95EUR | 20:59 | -4,52 | -11,75 | 280,90 | 181,00 | 1.823.672,25 | |
| Intuit | 538,20EUR | 20:55 | -5,68 | -32,40 | 716,30 | 471,00 | 291.704,40 | |
| Intuitive Surgical Inc. | 478,10EUR | 20:52 | -2,36 | -11,55 | 596,90 | 362,50 | 411.644,10 | |
| IONOS Group SE | 26,80EUR | 21:07 | -0,75 | -0,20 | 43,50 | 21,05 | 906.697,60 | |
| IPG Photonics Corp. | 63,04EUR | 17:37 | +3,29 | +2,04 | 79,12 | 44,46 | 1.639,04 | |
| Iridium Communications Inc. | 14,99EUR | 16:33 | +4,58 | +0,67 | 31,51 | 13,57 | 7.327,67 | |
| Ironwood Pharmaceuticals Inc. | 3,740EUR | 20:52 | +36,30 | +0,980 | 4,900 | 0,472 | 122.211,98 | |
| Itron Inc. | 79,50EUR | 12:20 | 124,00 | 78,00 | 26.632,50 | |||
| IVU Traffic Technologies AG | 20,30EUR | 20:57 | -1,92 | -0,40 | 22,60 | 14,80 | 104.362,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.