Goyax Logo

Aktien die mit I beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Iberdrola20,01EUR13:57+0,30+0,0620,9915,04374.887,35
ICF International Inc.58,00EUR11:55+3,57+2,0086,0053,00
Icon PLC101,85EUR20.04.+0,65+0,64175,0559,8210.999,80
ICU Medical Inc.106,00EUR20.04.+0,91+1,00135,0096,00
Identive Grp.3,420EUR13:45+4,11+0,1353,5552,5851.829,70
IDEXX Laboratories Inc.498,50EUR13:58+0,83+4,10666,00349,9018.444,50
Illumina Inc.113,00EUR10:15+0,12+0,14132,2062,815.876,00
Immersion Corp.5,515EUR20.04.+1,00+0,0557,0504,500137,88
Imperial Brands31,89EUR13:58-1,06-0,3438,4931,54319.792,92
Incyte Corp.82,50EUR08:03+0,81+0,6695,7249,799.900,00
Indus29,35EUR13:19+1,04+0,3033,6020,3547.840,50
Inditex54,74EUR14:04+0,44+0,2458,4640,86206.588,76
Infineon48,30EUR14:14+0,79+0,3848,9925,984.290.054,30
Information Svcs Group Inc.3,340EUR20.04.+2,79+0,1005,2503,120
ING Groep N.V.24,74EUR14:13+0,77+0,1926,4216,40565.927,50
init innov.in traffic syst.SE45,15EUR13:44+2,40+1,0555,0035,9019.685,40
Innodata Inc.41,00EUR13:02+3,17+1,2581,5025,9043.829,00
Innospec Inc.63,50EUR20.04.+0,79+0,50
Insight Enterprises Inc.64,50EUR20.04.+0,78+0,50125,2556,563.160,50
Insmed Inc.120,00EUR07:30+0,90+1,08187,0057,00120,00
Insteel Industries Inc.19,80EUR13:57-6,60-1,4034,8019,80
Instone RE8,580EUR12:38+2,63+0,22010,1807,160866,58
Insulet Corporation173,15EUR10:08+1,36+2,30318,00166,0513.852,00
Integra Lifescience.Hldgs Corp9,400EUR20.04.+1,07+0,10015,0007,750
Intel56,97EUR14:14+2,21+1,2359,5516,302.102.534,82
Interactive Brokers Group Inc.68,77EUR08:32+0,41+0,2870,0033,331.375,40
InterDigital Inc. (Pa.)305,00EUR20.04.+0,58+1,80352,00163,00
Interface Inc.22,80EUR20.04.+0,84+0,2028,8016,30
International Bancshares Corp.61,50EUR09:33+1,65+1,0063,5023,60
Intesa Sanpaolo S.p.A.5,820EUR14:03+0,59+0,0346,1564,320312.900,66
IBM217,25EUR14:12+0,93+2,00280,90187,78231.805,75
Intuit348,50EUR14:05+1,33+4,55716,30292,45126.157,00
Intuitive Surgical Inc.400,00EUR13:57+1,41+5,55516,50362,50207.200,00
IONOS Group SE28,10EUR14:10-0,64-0,1843,5020,85803.969,10
IPG Photonics Corp.108,10EUR13:00+0,80+0,85130,9046,275.405,00
Iridium Communications Inc.36,00EUR13:56+2,59+0,9037,7013,5765.664,00
Ironwood Pharmaceuticals Inc.3,680EUR08:134,9000,47211,04
Itron Inc.83,00EUR08:19-0,54-0,44124,0073,001.660,00
IVU Traffic Technologies AG18,80EUR13:47+0,27+0,0522,6016,3012.389,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.