Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 20,42EUR | 19:13 | +1,50 | +0,30 | 20,49 | 14,06 | 536.331,30 | |
| ICF International Inc. | 56,00EUR | 19:13 | +0,91 | +0,50 | 86,00 | 53,00 | ||
| Icon PLC | 96,00EUR | 01.04. | +1,76 | +1,68 | 175,05 | 59,82 | 5.856,00 | |
| ICU Medical Inc. | 110,00EUR | 01.04. | 136,00 | 96,00 | 11.000,00 | |||
| Identive Grp. | 3,195EUR | 16:45 | +2,41 | +0,075 | 3,555 | 2,585 | 3.226,95 | |
| IDEXX Laboratories Inc. | 481,20EUR | 15:45 | +0,43 | +2,10 | 666,00 | 325,00 | 8.661,60 | |
| Illumina Inc. | 109,50EUR | 15:54 | +0,02 | +0,02 | 132,20 | 61,94 | 30.879,00 | |
| Immersion Corp. | 4,880EUR | 18:38 | +1,69 | +0,080 | 7,050 | 4,800 | 10.248,00 | |
| Imperial Brands | 35,23EUR | 17:25 | +1,00 | +0,35 | 38,49 | 29,01 | 295.438,78 | |
| Incyte Corp. | 81,28EUR | 01.04. | +1,31 | +1,06 | 95,72 | 48,86 | 8.046,72 | |
| Indus | 26,60EUR | 19:09 | -1,66 | -0,45 | 33,60 | 20,35 | 215.539,80 | |
| Inditex | 50,86EUR | 19:11 | -1,05 | -0,54 | 58,46 | 40,86 | 311.314,06 | |
| Infineon | 38,76EUR | 19:07 | -2,67 | -1,07 | 48,22 | 23,50 | 10.805.512,80 | |
| Information Svcs Group Inc. | 3,340EUR | 01.04. | +4,32 | +0,140 | 5,250 | 3,120 | ||
| ING Groep N.V. | 22,95EUR | 19:14 | -0,95 | -0,22 | 26,42 | 14,30 | 2.263.994,55 | |
| Ingles Markets Inc. | 77,50EUR | 19:18 | +1,30 | +1,00 | 79,00 | 24,20 | ||
| init innov.in traffic syst.SE | 40,60EUR | 18:38 | +1,26 | +0,50 | 55,00 | 32,40 | 72.998,80 | |
| Innodata Inc. | 33,76EUR | 16:25 | 81,50 | 23,20 | 44.259,36 | |||
| Innospec Inc. | 59,50EUR | 01.04. | ||||||
| Insight Enterprises Inc. | 58,00EUR | 16:36 | -1,18 | -0,68 | 134,95 | 56,56 | 58,00 | |
| Insmed Inc. | 140,00EUR | 13:40 | -3,52 | -5,00 | 187,00 | 55,00 | 18.060,00 | |
| Insteel Industries Inc. | 28,60EUR | 18:51 | -1,38 | -0,40 | 34,80 | 19,00 | ||
| Instone RE | 7,630EUR | 19:13 | +0,27 | +0,020 | 10,180 | 7,050 | 67.662,84 | |
| Insulet Corporation | 178,50EUR | 18:29 | +0,37 | +0,65 | 318,00 | 177,00 | 2.677,50 | |
| Integra Lifescience.Hldgs Corp | 8,300EUR | 01.04. | +0,61 | +0,050 | 19,800 | 7,750 | 3.527,50 | |
| Intel | 42,91EUR | 19:16 | +3,48 | +1,44 | 47,28 | 15,96 | 4.588.366,30 | |
| Interactive Brokers Group Inc. | 57,12EUR | 14:55 | +0,58 | +0,34 | 66,40 | 30,01 | 10.681,44 | |
| InterDigital Inc. (Pa.) | 264,00EUR | 14:17 | +3,82 | +10,00 | 352,00 | 163,00 | 10.032,00 | |
| Interface Inc. | 21,80EUR | 01.04. | +0,92 | +0,20 | 28,80 | 16,20 | ||
| International Bancshares Corp. | 58,00EUR | 17:35 | 63,50 | 23,60 | ||||
| Intesa Sanpaolo S.p.A. | 5,347EUR | 19:14 | -0,77 | -0,041 | 6,156 | 3,702 | 685.982,67 | |
| IBM | 213,35EUR | 19:03 | +1,86 | +3,90 | 280,90 | 181,00 | 777.447,40 | |
| Intuit | 371,40EUR | 18:24 | +0,97 | +3,55 | 716,30 | 296,30 | 156.730,80 | |
| Intuitive Surgical Inc. | 396,85EUR | 18:27 | -1,10 | -4,40 | 516,50 | 362,50 | 153.580,95 | |
| IONOS Group SE | 25,45EUR | 18:37 | +0,40 | +0,10 | 43,50 | 20,85 | 367.243,50 | |
| IPG Photonics Corp. | 97,54EUR | 19:01 | -1,11 | -1,10 | 130,90 | 44,46 | 390,16 | |
| Iridium Communications Inc. | 27,35EUR | 19:12 | +13,22 | +3,19 | 30,00 | 13,57 | 180.592,05 | |
| Ironwood Pharmaceuticals Inc. | 3,240EUR | 13:23 | -9,09 | -0,300 | 4,900 | 0,472 | 7.452,00 | |
| Itron Inc. | 78,00EUR | 15:30 | -1,95 | -1,50 | 124,00 | 73,00 | 27.144,00 | |
| IVU Traffic Technologies AG | 18,35EUR | 19:03 | -1,63 | -0,30 | 22,60 | 15,50 | 49.710,15 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.