Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 20,21EUR | 11:37 | +1,48 | +0,30 | 22,20 | 15,34 | 169.764,00 | |
| ICF International Inc. | 72,50EUR | 10:24 | +0,69 | +0,50 | 85,50 | 40,40 | ||
| Icon PLC | 136,45EUR | 10.09. | -0,07 | -0,10 | 172,45 | 59,82 | 2.729,00 | |
| ICU Medical Inc. | 152,00EUR | 10.09. | 159,00 | 99,00 | ||||
| Identive Grp. | 2,265EUR | 11:01 | +0,44 | +0,010 | 4,565 | 2,150 | 11,33 | |
| IDEXX Laboratories Inc. | 436,10EUR | 09:30 | +0,55 | +2,40 | 666,00 | 436,10 | 4.797,10 | |
| Illumina Inc. | 174,90EUR | 10.09. | +0,35 | +0,60 | 199,02 | 76,38 | 78.530,10 | |
| Immersion Corp. | 6,570EUR | 10.09. | +0,96 | +0,060 | 6,925 | 4,500 | ||
| Imperial Brands | 29,48EUR | 11:22 | +0,86 | +0,25 | 38,49 | 28,41 | 37.852,32 | |
| Incyte Corp. | 105,95EUR | 10.09. | +0,24 | +0,25 | 116,55 | 69,68 | 22.779,25 | |
| Indus | 37,35EUR | 11:23 | +0,67 | +0,25 | 38,20 | 21,15 | 43.251,30 | |
| Inditex | 54,58EUR | 11:21 | 59,40 | 44,26 | 193.704,42 | |||
| Infineon | 56,48EUR | 11:36 | +1,97 | +1,09 | 89,67 | 31,34 | 3.975.175,36 | |
| Information Svcs Group Inc. | 4,380EUR | 10.09. | +2,35 | +0,100 | 5,250 | 3,340 | 5.514,42 | |
| ING Groep N.V. | 32,01EUR | 11:35 | +1,54 | +0,49 | 32,30 | 20,24 | 1.181.745,18 | |
| Ingles Markets Inc. | 71,00EUR | 10.09. | +1,43 | +1,00 | ||||
| init innov.in traffic syst.SE | 43,20EUR | 10:45 | -2,28 | -1,00 | 55,00 | 37,60 | 33.912,00 | |
| Innodata Inc. | 46,30EUR | 10:37 | +0,88 | +0,40 | 107,80 | 29,70 | 2.361,30 | |
| Innospec Inc. | 80,50EUR | 10.09. | ||||||
| Innovative Aerosystems Inc. | 15,73EUR | 10.09. | +3,12 | +0,50 | ||||
| Insight Enterprises Inc. | 135,00EUR | 10.09. | +0,75 | +1,00 | 138,00 | 56,50 | ||
| Insmed Inc. | 109,50EUR | 10.09. | +0,84 | +0,92 | 187,00 | 78,93 | 22.885,50 | |
| Insteel Industries Inc. | 25,80EUR | 10:00 | +0,78 | +0,20 | 33,60 | 19,50 | ||
| Instone RE | 6,860EUR | 11:00 | +2,69 | +0,180 | 10,180 | 6,700 | 2.352,98 | |
| Insulet Corporation | 116,30EUR | 10.09. | +0,91 | +1,05 | 318,00 | 111,00 | 30.354,30 | |
| Integra Lifescience.Hldgs Corp | 14,00EUR | 10.09. | +0,76 | +0,10 | 16,80 | 7,75 | ||
| Intel | 87,52EUR | 11:35 | +1,31 | +1,13 | 124,58 | 20,47 | 678.630,08 | |
| Interactive Brokers Group Inc. | 77,42EUR | 10:08 | +0,66 | +0,51 | 86,00 | 51,74 | 85.007,16 | |
| InterDigital Inc. (Pa.) | 295,90EUR | 11:20 | +0,20 | +0,60 | 352,00 | 212,40 | 295,90 | |
| Interface Inc. | 28,80EUR | 10.09. | +0,69 | +0,20 | 33,80 | 21,40 | 14.256,00 | |
| International Bancshares Corp. | 57,00EUR | 10:47 | -5,00 | -3,00 | 68,00 | 23,60 | ||
| Intesa Sanpaolo S.p.A. | 6,765EUR | 11:33 | +1,82 | +0,121 | 6,950 | 4,802 | 86.382,28 | |
| IBM | 202,35EUR | 11:29 | +0,57 | +1,15 | 292,85 | 175,14 | 90.450,45 | |
| Intuit | 269,80EUR | 11:18 | +0,20 | +0,55 | 601,60 | 221,50 | 27.789,40 | |
| Intuitive Surgical Inc. | 312,80EUR | 11:25 | +1,08 | +3,35 | 516,50 | 289,05 | 109.167,20 | |
| IONOS Group SE | 34,08EUR | 11:16 | +0,18 | +0,06 | 42,40 | 20,85 | 271.788,00 | |
| IPG Photonics Corp. | 68,02EUR | 08:46 | +1,22 | +0,82 | 130,90 | 59,70 | 6.733,98 | |
| Iridium Communications Inc. | 41,10EUR | 11:01 | +0,25 | +0,10 | 49,90 | 13,57 | 3.082,50 | |
| Ironwood Pharmaceuticals Inc. | 3,440EUR | 10.09. | +2,40 | +0,080 | 4,900 | 1,060 | ||
| Itron Inc. | 80,02EUR | 10.09. | +1,01 | +0,80 | 123,00 | 66,54 | 800,20 | |
| IVU Traffic Technologies AG | 25,20EUR | 10:52 | +0,80 | +0,20 | 25,80 | 17,55 | 3.250,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.