Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 19,77EUR | 20:57 | +2,09 | +0,41 | 20,49 | 13,81 | 1.012.817,10 | |
| ICF International Inc. | 60,00EUR | 21:04 | -0,83 | -0,50 | 86,00 | 58,50 | ||
| Icon PLC | 86,00EUR | 17:44 | +1,78 | +1,50 | 175,05 | 59,82 | 27.778,00 | |
| ICU Medical Inc. | 110,00EUR | 12.03. | -0,90 | -1,00 | 139,00 | 96,00 | 4.950,00 | |
| Identive Grp. | 3,085EUR | 17:55 | +2,53 | +0,075 | 3,460 | 2,585 | 4.596,65 | |
| IDEXX Laboratories Inc. | 496,30EUR | 08:29 | +1,28 | +6,30 | 666,00 | 325,00 | 11.414,90 | |
| Illumina Inc. | 104,66EUR | 18:52 | +3,82 | +3,82 | 132,20 | 61,94 | 89.274,98 | |
| Immersion Corp. | 5,400EUR | 12.03. | 7,400 | 5,000 | 8.105,40 | |||
| Imperial Brands | 36,72EUR | 20:52 | +2,54 | +0,91 | 38,49 | 29,01 | 423.161,28 | |
| Incyte Corp. | 80,50EUR | 19:31 | +1,33 | +1,06 | 95,72 | 48,86 | 44.758,00 | |
| Indus | 28,65EUR | 20:47 | -4,18 | -1,25 | 33,60 | 20,35 | 118.467,75 | |
| Inditex | 51,50EUR | 20:58 | -1,68 | -0,88 | 58,46 | 40,86 | 587.924,00 | |
| Infineon | 39,71EUR | 21:03 | -0,74 | -0,30 | 48,22 | 23,50 | 4.085.563,35 | |
| Information Svcs Group Inc. | 3,940EUR | 12.03. | +1,18 | +0,040 | 5,250 | 3,020 | ||
| ING Groep N.V. | 22,45EUR | 21:00 | -1,64 | -0,38 | 26,42 | 14,30 | 2.108.752,64 | |
| Ingles Markets Inc. | 76,50EUR | 21:04 | +2,68 | +2,00 | 77,50 | 24,20 | ||
| init innov.in traffic syst.SE | 44,70EUR | 17:00 | -2,41 | -1,10 | 55,00 | 32,40 | 99.904,50 | |
| Innodata Inc. | 37,24EUR | 18:48 | +0,16 | +0,06 | 81,50 | 23,20 | 17.614,52 | |
| Innospec Inc. | 61,00EUR | 12.03. | ||||||
| Insight Enterprises Inc. | 71,80EUR | 07:31 | -0,23 | -0,16 | 147,25 | 66,24 | 143,60 | |
| Insmed Inc. | 121,00EUR | 18:20 | +0,84 | +1,00 | 187,00 | 55,00 | 121,00 | |
| Insteel Industries Inc. | 27,20EUR | 21:05 | -0,73 | -0,20 | 34,80 | 19,00 | ||
| Instone RE | 8,410EUR | 20:46 | 10,180 | 7,050 | 41.940,67 | |||
| Insulet Corporation | 192,30EUR | 20:53 | +0,29 | +0,55 | 318,00 | 190,35 | 9.422,70 | |
| Integra Lifescience.Hldgs Corp | 8,350EUR | 12.03. | +1,27 | +0,100 | 21,000 | 8,200 | ||
| Intel | 40,04EUR | 20:52 | +1,81 | +0,71 | 47,28 | 15,96 | 1.934.332,40 | |
| Interactive Brokers Group Inc. | 58,18EUR | 17:25 | -0,28 | -0,16 | 66,40 | 30,01 | 81.975,62 | |
| InterDigital Inc. (Pa.) | 310,00EUR | 16:43 | 352,00 | 163,00 | 40.920,00 | |||
| Interface Inc. | 23,80EUR | 12.03. | +0,84 | +0,20 | 28,80 | 16,20 | ||
| International Bancshares Corp. | 58,50EUR | 21:04 | +0,86 | +0,50 | 63,50 | 37,80 | ||
| Intesa Sanpaolo S.p.A. | 5,162EUR | 21:02 | -0,42 | -0,022 | 6,156 | 3,702 | 1.633.483,93 | |
| IBM | 216,05EUR | 21:00 | +0,23 | +0,50 | 280,90 | 181,00 | 719.446,50 | |
| Intuit | 385,25EUR | 20:56 | +2,94 | +10,95 | 716,30 | 296,30 | 167.583,75 | |
| Intuitive Surgical Inc. | 414,80EUR | 21:00 | -0,64 | -2,65 | 516,50 | 362,50 | 488.219,60 | |
| IONOS Group SE | 22,75EUR | 20:25 | -0,22 | -0,05 | 43,50 | 20,85 | 259.031,50 | |
| IPG Photonics Corp. | 98,96EUR | 12.03. | +2,01 | +1,90 | 130,90 | 44,46 | 197,92 | |
| Iridium Communications Inc. | 21,67EUR | 20:47 | +1,00 | +0,21 | 30,00 | 13,57 | 17.856,08 | |
| Ironwood Pharmaceuticals Inc. | 3,000EUR | 20:10 | 4,900 | 0,472 | 30,00 | |||
| Itron Inc. | 78,50EUR | 20:04 | 124,00 | 74,00 | 7.693,00 | |||
| IVU Traffic Technologies AG | 20,00EUR | 14:40 | +1,28 | +0,25 | 22,60 | 15,50 | 57.360,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.