Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 20,57EUR | 15:43 | +0,78 | +0,16 | 22,20 | 15,34 | 467.309,26 | |
| ICF International Inc. | 71,00EUR | 15:46 | -1,39 | -1,00 | 86,00 | 40,40 | ||
| Icon PLC | 138,00EUR | 12:50 | -3,98 | -5,45 | 172,45 | 59,82 | 1.380,00 | |
| ICU Medical Inc. | 148,00EUR | 03.08. | -1,34 | -2,00 | 148,00 | 96,00 | ||
| Identive Grp. | 2,350EUR | 03.08. | +2,16 | +0,050 | 4,565 | 2,150 | 3.673,05 | |
| IDEXX Laboratories Inc. | 534,20EUR | 15:34 | +7,64 | +37,60 | 666,00 | 449,20 | 76.390,60 | |
| Illumina Inc. | 172,04EUR | 15:51 | -0,20 | -0,34 | 179,06 | 76,38 | 51.956,08 | |
| Immersion Corp. | 6,545EUR | 15:35 | +3,37 | +0,215 | 6,925 | 4,500 | 1.636,25 | |
| Imperial Brands | 32,41EUR | 15:48 | -0,58 | -0,19 | 38,49 | 30,04 | 112.235,83 | |
| Incyte Corp. | 101,90EUR | 15:43 | -0,44 | -0,45 | 116,55 | 65,90 | 23.437,00 | |
| Indus | 32,40EUR | 15:47 | +1,41 | +0,45 | 33,60 | 21,15 | 274.687,20 | |
| Inditex | 58,12EUR | 15:51 | +0,69 | +0,40 | 58,46 | 41,02 | 311.755,68 | |
| Infineon | 63,86EUR | 15:52 | +3,20 | +1,98 | 89,67 | 30,83 | 13.729.197,54 | |
| Information Svcs Group Inc. | 3,540EUR | 03.08. | +2,20 | +0,080 | 5,250 | 3,340 | ||
| ING Groep N.V. | 30,69EUR | 15:52 | +1,35 | +0,41 | 30,71 | 19,33 | 1.771.107,52 | |
| Ingles Markets Inc. | 79,50EUR | 03.08. | -1,26 | -1,00 | ||||
| init innov.in traffic syst.SE | 46,65EUR | 12:15 | +0,53 | +0,25 | 55,00 | 37,60 | 5.458,05 | |
| Innodata Inc. | 59,50EUR | 15:46 | +7,89 | +4,30 | 107,80 | 29,70 | 155.533,00 | |
| Innospec Inc. | 71,50EUR | 03.08. | -1,35 | -1,00 | ||||
| Innovative Aerosystems Inc. | 16,84EUR | 03.08. | +1,34 | +0,22 | 5.053,20 | |||
| Insight Enterprises Inc. | 114,00EUR | 03.08. | +1,75 | +2,00 | 115,50 | 56,50 | 228,00 | |
| Insmed Inc. | 85,29EUR | 15:47 | -0,13 | -0,11 | 187,00 | 78,93 | 27.719,25 | |
| Insteel Industries Inc. | 26,60EUR | 15:34 | 33,60 | 19,50 | ||||
| Instone RE | 7,760EUR | 15:46 | -0,78 | -0,060 | 10,180 | 7,160 | 18.305,84 | |
| Insulet Corporation | 146,65EUR | 09:31 | +0,41 | +0,60 | 318,00 | 119,95 | 146,65 | |
| Integra Lifescience.Hldgs Corp | 15,10EUR | 03.08. | -0,65 | -0,10 | 16,80 | 7,75 | ||
| Intel | 85,13EUR | 15:51 | +7,20 | +5,69 | 124,58 | 16,64 | 5.115.631,96 | |
| Interactive Brokers Group Inc. | 76,31EUR | 15:51 | -0,21 | -0,16 | 86,00 | 51,12 | 35.178,91 | |
| InterDigital Inc. (Pa.) | 274,20EUR | 10:56 | +3,05 | +8,10 | 352,00 | 212,40 | 822,60 | |
| Interface Inc. | 30,00EUR | 03.08. | +0,67 | +0,20 | 31,80 | 21,40 | ||
| International Bancshares Corp. | 65,00EUR | 15:41 | -0,76 | -0,50 | 68,00 | 23,60 | ||
| Intesa Sanpaolo S.p.A. | 6,792EUR | 15:50 | +1,22 | +0,082 | 6,795 | 4,802 | 729.202,70 | |
| IBM | 197,96EUR | 15:50 | +0,51 | +1,00 | 292,85 | 175,14 | 1.742.443,92 | |
| Intuit | 277,55EUR | 15:47 | +0,07 | +0,20 | 681,80 | 221,50 | 1.073.840,95 | |
| Intuitive Surgical Inc. | 318,75EUR | 15:51 | -1,84 | -6,00 | 516,50 | 289,05 | 424.575,00 | |
| IONOS Group SE | 31,94EUR | 15:43 | +1,78 | +0,56 | 43,50 | 20,85 | 332.367,64 | |
| IPG Photonics Corp. | 81,36EUR | 14:01 | +1,81 | +1,36 | 130,90 | 61,54 | 6.427,44 | |
| Iridium Communications Inc. | 41,90EUR | 15:12 | +2,15 | +0,90 | 49,90 | 13,57 | 10.768,30 | |
| Ironwood Pharmaceuticals Inc. | 3,860EUR | 15:35 | +1,60 | +0,060 | 4,900 | 0,640 | 4.574,10 | |
| Itron Inc. | 89,00EUR | 13:09 | +0,58 | +0,50 | 123,00 | 66,54 | 1.424,00 | |
| IVU Traffic Technologies AG | 23,80EUR | 15:37 | +2,15 | +0,50 | 23,90 | 17,55 | 52.026,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.