Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 21,13EUR | 19:28 | -0,47 | -0,10 | 22,20 | 15,13 | 287.346,87 | |
| ICF International Inc. | 66,00EUR | 19:31 | -1,49 | -1,00 | 86,00 | 40,40 | ||
| Icon PLC | 145,80EUR | 17:52 | +1,34 | +1,95 | 175,05 | 59,82 | 2.916,00 | |
| ICU Medical Inc. | 133,00EUR | 13.07. | -3,62 | -5,00 | 136,00 | 96,00 | ||
| Identive Grp. | 2,600EUR | 18:25 | +4,03 | +0,100 | 4,565 | 2,150 | 1.937,00 | |
| IDEXX Laboratories Inc. | 477,70EUR | 17:43 | -2,61 | -12,90 | 666,00 | 441,10 | 10.509,40 | |
| Illumina Inc. | 165,26EUR | 17:34 | +1,26 | +2,10 | 170,80 | 76,38 | 307.053,08 | |
| Immersion Corp. | 5,615EUR | 13.07. | +0,43 | +0,025 | 6,750 | 4,500 | ||
| Imperial Brands | 31,35EUR | 18:57 | -1,73 | -0,55 | 38,49 | 30,04 | 571.635,90 | |
| Incyte Corp. | 100,55EUR | 19:30 | +0,54 | +0,54 | 104,90 | 57,90 | 19.305,60 | |
| Indus | 26,05EUR | 18:24 | +0,98 | +0,25 | 33,60 | 21,15 | 183.339,90 | |
| Inditex | 53,72EUR | 18:43 | -1,57 | -0,86 | 58,46 | 40,86 | 617.296,52 | |
| Infineon | 71,49EUR | 19:26 | +2,50 | +1,74 | 89,67 | 30,83 | 7.904.077,38 | |
| Information Svcs Group Inc. | 3,700EUR | 13.07. | -0,57 | -0,020 | 5,250 | 3,340 | ||
| ING Groep N.V. | 28,67EUR | 19:28 | +1,06 | +0,30 | 28,95 | 19,26 | 1.840.378,99 | |
| Ingles Markets Inc. | 81,00EUR | 13.07. | -0,63 | -0,50 | ||||
| init innov.in traffic syst.SE | 48,30EUR | 19:09 | +0,84 | +0,40 | 55,00 | 37,50 | 45.788,40 | |
| Innodata Inc. | 58,90EUR | 18:02 | -0,84 | -0,50 | 107,80 | 29,70 | 56.072,80 | |
| Innospec Inc. | 71,50EUR | 08:15 | -0,70 | -0,50 | 715,00 | |||
| Innovative Aerosystems Inc. | 16,19EUR | 13.07. | +0,88 | +0,14 | 1.133,30 | |||
| Insight Enterprises Inc. | 106,00EUR | 17:04 | -0,94 | -1,00 | 125,05 | 56,50 | 36.676,00 | |
| Insmed Inc. | 94,89EUR | 17:37 | +1,02 | +0,97 | 187,00 | 78,93 | 23.532,72 | |
| Insteel Industries Inc. | 25,20EUR | 19:07 | +1,61 | +0,40 | 34,80 | 19,50 | ||
| Instone RE | 7,800EUR | 19:30 | 10,180 | 7,160 | 577,20 | |||
| Insulet Corporation | 138,65EUR | 17:40 | -1,53 | -2,15 | 318,00 | 119,95 | 8.319,00 | |
| Integra Lifescience.Hldgs Corp | 15,50EUR | 13.07. | -1,86 | -0,30 | 16,30 | 7,75 | ||
| Intel | 93,72EUR | 19:30 | +3,55 | +3,21 | 124,58 | 16,41 | 4.629.018,24 | |
| Interactive Brokers Group Inc. | 83,64EUR | 16:23 | +1,48 | +1,21 | 85,08 | 49,76 | 10.538,64 | |
| InterDigital Inc. (Pa.) | 225,00EUR | 13.07. | +2,77 | +6,30 | 352,00 | 192,00 | 900,00 | |
| Interface Inc. | 28,60EUR | 17:33 | +1,43 | +0,40 | 31,80 | 17,40 | 1.115,40 | |
| International Bancshares Corp. | 65,00EUR | 17:51 | -0,76 | -0,50 | 68,00 | 23,60 | ||
| Intesa Sanpaolo S.p.A. | 6,333EUR | 19:00 | +0,46 | +0,029 | 6,350 | 4,802 | 800.681,19 | |
| IBM | 193,20EUR | 19:30 | -24,18 | -61,56 | 292,85 | 181,32 | 22.566.339,60 | |
| Intuit | 250,50EUR | 18:53 | -1,34 | -3,40 | 716,30 | 221,50 | 762.522,00 | |
| Intuitive Surgical Inc. | 336,20EUR | 19:25 | -6,02 | -21,55 | 516,50 | 331,65 | 1.270.163,60 | |
| IONOS Group SE | 30,02EUR | 19:23 | -1,90 | -0,58 | 43,50 | 20,85 | 586.050,44 | |
| IPG Photonics Corp. | 94,30EUR | 19:01 | +2,08 | +1,90 | 130,90 | 61,54 | 29.610,20 | |
| Iridium Communications Inc. | 43,20EUR | 16:13 | +1,18 | +0,50 | 49,90 | 13,57 | 17.452,80 | |
| Ironwood Pharmaceuticals Inc. | 3,500EUR | 17:50 | -4,95 | -0,180 | 4,900 | 0,585 | 7.700,00 | |
| Itron Inc. | 72,68EUR | 16:44 | -0,08 | -0,06 | 124,00 | 66,54 | 363,40 | |
| IVU Traffic Technologies AG | 21,50EUR | 18:54 | -1,40 | -0,30 | 22,60 | 17,55 | 21.005,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.