Goyax Logo

Aktien die mit I beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Iberdrola19,82EUR21.04.-0,73-0,1520,9915,04525.335,28
ICF International Inc.57,00EUR21.04.+1,79+1,0086,0053,00
Icon PLC97,24EUR21.04.-1,27-1,26175,0559,8212.641,20
ICU Medical Inc.106,00EUR21.04.-0,91-1,00135,0096,00
Identive Grp.3,330EUR21.04.+0,76+0,0253,5552,5851.881,45
IDEXX Laboratories Inc.484,50EUR21.04.-1,87-9,20666,00349,9032.461,50
Illumina Inc.112,00EUR21.04.-0,11-0,12132,2062,8119.824,00
Immersion Corp.5,515EUR21.04.-1,37-0,0757,0504,500
Imperial Brands31,61EUR21.04.-2,48-0,8038,4931,41728.578,89
Incyte Corp.82,48EUR21.04.-0,22-0,1895,7249,7958.973,20
Indus28,55EUR21.04.-1,38-0,4033,6020,3579.054,95
Inditex53,76EUR21.04.-1,73-0,9458,4640,86292.508,16
Infineon47,70EUR21.04.-0,45-0,2248,9925,986.613.271,10
Information Svcs Group Inc.3,340EUR21.04.-1,68-0,0605,2503,120
ING Groep N.V.24,28EUR21.04.-1,04-0,2626,4216,401.037.901,90
init innov.in traffic syst.SE44,65EUR21.04.+1,37+0,6055,0035,9038.622,25
Innodata Inc.39,55EUR21.04.-1,14-0,4581,5025,9083.529,60
Innospec Inc.63,50EUR21.04.+0,79+0,50
Insight Enterprises Inc.66,50EUR21.04.+0,78+0,50125,2556,56399,00
Insmed Inc.122,44EUR21.04.-0,79-0,94187,0057,0014.570,36
Insteel Industries Inc.20,60EUR21.04.-2,83-0,6034,8019,50
Instone RE8,540EUR21.04.10,1807,1602.194,78
Insulet Corporation164,70EUR21.04.-3,82-6,45318,00164,6029.975,40
Integra Lifescience.Hldgs Corp9,400EUR21.04.-5,35-0,50015,0007,750
Intel56,51EUR21.04.+1,27+0,7159,5516,303.868.392,05
Interactive Brokers Group Inc.67,98EUR21.04.-1,48-1,0270,0033,3330.251,10
InterDigital Inc. (Pa.)320,00EUR21.04.+2,11+6,50352,00163,001.600,00
Interface Inc.22,80EUR21.04.28,8016,30
International Bancshares Corp.60,00EUR21.04.-0,83-0,5063,5023,60
Intesa Sanpaolo S.p.A.5,697EUR21.04.-1,55-0,0906,1564,320570.987,52
IBM218,05EUR21.04.+1,28+2,75280,90187,78999.977,30
Intuit346,55EUR21.04.+0,50+1,70716,30292,45182.978,40
Intuitive Surgical Inc.385,30EUR21.04.-2,58-10,15516,50362,50668.880,80
IONOS Group SE27,92EUR21.04.-1,56-0,4443,5020,851.207.344,56
IPG Photonics Corp.106,30EUR21.04.-0,99-1,05130,9046,275.952,80
Iridium Communications Inc.36,70EUR21.04.+3,16+1,1037,7013,57127.165,50
Ironwood Pharmaceuticals Inc.3,440EUR21.04.-7,65-0,2804,9000,47210.674,32
Itron Inc.81,54EUR21.04.-3,37-2,76124,0073,005.707,80
IVU Traffic Technologies AG18,95EUR21.04.22,6016,3012.507,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.