Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 20,11EUR | 21:17 | -0,35 | -0,07 | 20,99 | 14,85 | 527.827,17 | |
| ICF International Inc. | 58,00EUR | 22:00 | -0,85 | -0,50 | 86,00 | 53,00 | ||
| Icon PLC | 94,20EUR | 15:05 | +2,12 | +1,98 | 175,05 | 59,82 | 188,40 | |
| ICU Medical Inc. | 106,00EUR | 22:25 | -0,92 | -1,00 | 135,00 | 96,00 | ||
| Identive Grp. | 3,110EUR | 19:59 | -0,33 | -0,010 | 3,555 | 2,585 | 6.842,00 | |
| IDEXX Laboratories Inc. | 493,80EUR | 17:51 | +1,40 | +6,80 | 666,00 | 349,90 | 18.270,60 | |
| Illumina Inc. | 110,26EUR | 21:41 | +2,40 | +2,58 | 132,20 | 62,10 | 52.152,98 | |
| Immersion Corp. | 4,796EUR | 22:25 | +3,33 | +0,156 | 7,050 | 4,500 | ||
| Imperial Brands | 33,75EUR | 21:59 | -5,20 | -1,85 | 38,49 | 31,56 | 2.067.457,50 | |
| Incyte Corp. | 82,26EUR | 20:53 | +1,98 | +1,60 | 95,72 | 49,79 | 117.878,58 | |
| Indus | 28,50EUR | 21:40 | +1,62 | +0,45 | 33,60 | 20,35 | 101.061,00 | |
| Inditex | 53,12EUR | 20:53 | 58,46 | 40,86 | 279.198,72 | |||
| Infineon | 44,50EUR | 21:59 | +2,85 | +1,23 | 48,22 | 25,98 | 7.388.424,00 | |
| Information Svcs Group Inc. | 3,340EUR | 22:25 | -1,18 | -0,040 | 5,250 | 3,120 | ||
| ING Groep N.V. | 25,02EUR | 21:56 | +0,30 | +0,08 | 26,42 | 16,16 | 1.935.110,37 | |
| init innov.in traffic syst.SE | 44,20EUR | 21:52 | +6,76 | +2,80 | 55,00 | 35,90 | 180.645,40 | |
| Innodata Inc. | 35,00EUR | 21:57 | +5,63 | +1,85 | 81,50 | 25,90 | 203.000,00 | |
| Innospec Inc. | 63,50EUR | 22:25 | -1,55 | -1,00 | ||||
| Insight Enterprises Inc. | 63,50EUR | 19:02 | -0,80 | -0,50 | 125,25 | 56,56 | 18.986,50 | |
| Insmed Inc. | 130,22EUR | 21:49 | +1,47 | +1,86 | 187,00 | 57,00 | 129.308,46 | |
| Insteel Industries Inc. | 31,60EUR | 22:00 | +1,28 | +0,40 | 34,80 | 19,00 | ||
| Instone RE | 8,420EUR | 20:14 | -0,24 | -0,020 | 10,180 | 7,160 | 20.704,78 | |
| Insulet Corporation | 166,80EUR | 14:59 | +1,62 | +2,70 | 318,00 | 166,05 | 2.835,60 | |
| Integra Lifescience.Hldgs Corp | 8,000EUR | 22:25 | +7,56 | +0,650 | 15,000 | 7,750 | ||
| Intel | 54,00EUR | 21:57 | -2,46 | -1,36 | 56,44 | 16,30 | 11.094.300,00 | |
| Interactive Brokers Group Inc. | 65,28EUR | 21:45 | +2,67 | +1,69 | 66,40 | 33,33 | 19.453,44 | |
| InterDigital Inc. (Pa.) | 300,70EUR | 22:25 | -0,17 | -0,50 | 352,00 | 163,00 | ||
| Interface Inc. | 22,80EUR | 22:25 | +0,87 | +0,20 | 28,80 | 16,30 | ||
| International Bancshares Corp. | 60,50EUR | 22:00 | -0,82 | -0,50 | 63,50 | 23,60 | ||
| Intesa Sanpaolo S.p.A. | 5,818EUR | 21:30 | +1,17 | +0,067 | 6,156 | 4,260 | 836.261,87 | |
| IBM | 203,85EUR | 21:58 | +0,74 | +1,50 | 280,90 | 187,78 | 1.511.547,75 | |
| Intuit | 311,05EUR | 21:51 | -0,96 | -3,00 | 716,30 | 292,45 | 802.197,95 | |
| Intuitive Surgical Inc. | 397,75EUR | 21:42 | +1,53 | +5,95 | 516,50 | 362,50 | 406.898,25 | |
| IONOS Group SE | 24,02EUR | 21:59 | -0,25 | -0,06 | 43,50 | 20,85 | 299.073,02 | |
| IPG Photonics Corp. | 105,95EUR | 17:48 | -2,37 | -2,55 | 130,90 | 46,11 | 2.542,80 | |
| Iridium Communications Inc. | 30,30EUR | 20:20 | +2,38 | +0,70 | 32,60 | 13,57 | 172.285,80 | |
| Ironwood Pharmaceuticals Inc. | 3,460EUR | 20:24 | +11,26 | +0,340 | 4,900 | 0,472 | 56.283,82 | |
| Itron Inc. | 79,42EUR | 12:58 | +1,72 | +1,36 | 124,00 | 73,00 | 1.985,50 | |
| IVU Traffic Technologies AG | 18,15EUR | 20:41 | -0,28 | -0,05 | 22,60 | 16,15 | 41.254,95 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.