Goyax Logo

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Iberdrola12,17EUR14.06.-0,98-0,1212,459,89159.560,87
Icon PLC293,40EUR14.06.-1,08-3,20311,20204,20
ICU Medical Inc.105,00EUR14.06.+0,96+1,00171,0076,00
Identive Grp.3,785EUR14.06.-0,13-0,0058,5703,7003,79
IDEXX Laboratories Inc.470,70EUR14.06.-0,04-0,20538,00350,0049.423,50
Illumina Inc.101,44EUR14.06.-0,16-0,16194,0083,2760.762,56
Immersion Corp.10,20EUR14.06.10,205,6310.710,00
Immofinanz AG23,90EUR14.06.+0,42+0,1024,0016,1010.802,80
ImmunoGen Inc.28,63EUR09.02.+1,99+0,575.726,00
Imperial Brands23,61EUR14.06.+1,37+0,3223,7518,12570.323,16
Incyte Corp.57,70EUR14.06.-0,62-0,3661,2647,3045.583,00
Indus24,75EUR14.06.-1,80-0,4529,1018,18389.787,75
Inditex46,10EUR14.06.-0,69-0,3247,0032,44148.626,40
Infineon36,50EUR14.06.-3,77-1,4340,2727,07167.179.964,50
Infinera Corp.5,200EUR14.06.-0,82-0,0405,9002,680
ING Groep N.V.15,33EUR14.06.-0,50-0,0816,6411,451.088.920,56
init innov.in traffic syst.SE39,10EUR14.06.-1,02-0,4042,0023,5071.122,90
Innodata Inc.14,34EUR14.06.-2,71-0,3915,395,1630.831,00
Insight Enterprises Inc.184,40EUR14.06.-0,19-0,35194,00121,00553,20
Insmed Inc.58,50EUR14.06.+4,42+2,5060,0018,303.568,50
Insteel Industries Inc.28,60EUR14.06.35,4011,70
Instone RE8,760EUR14.06.-1,90-0,17010,2405,000190.573,80
Insulet Corporation187,30EUR14.06.+0,03+0,05269,00120,0022.288,70
Integra Lifescience.Hldgs Corp29,00EUR14.06.+2,26+0,6041,2023,40
Intel28,42EUR14.06.+0,28+0,0846,3927,532.949.058,14
Interactive Brokers Group Inc.112,95EUR14.06.-0,67-0,75121,6566,7410.052,55
Intercept Pharmaceuticals Inc.17,71EUR09.11.2023+0,09+0,0220,328,26
InterDigital Inc. (Pa.)110,00EUR14.06.-0,92-1,00111,0071,00
Interface Inc.13,80EUR14.06.-0,74-0,1016,707,45
International Bancshares Corp.50,50EUR14.06.-1,39-0,7055,5039,20
Intesa Sanpaolo S.p.A.3,319EUR14.06.-3,18-0,1093,7852,2891.300.729,22
IBM158,02EUR14.06.+0,43+0,68182,45117,75991.417,48
Intuit557,00EUR14.06.+0,60+3,30624,40404,75333.643,00
Intuitive Surgical Inc.397,30EUR14.06.+1,02+4,00398,10235,10514.106,20
IONOS Group SE25,00EUR14.06.-1,38-0,3527,2011,922.702.525,00
IPG Photonics Corp.79,00EUR14.06.-1,94-1,56126,7076,5410.428,00
Iridium Communications Inc.24,58EUR14.06.-3,04-0,7657,7222,894.916,00
iRobot Corp.8,316EUR14.06.+0,35+0,03049,4506,06049.413,67
Ironwood Pharmaceuticals Inc.5,900EUR14.06.-1,82-0,10014,5005,400
Itron Inc.100,00EUR14.06.-1,50-1,50102,0053,506.000,00
IVERIC Bio Inc.36,00EUR11.07.202336,209,37
IVU Traffic Technologies AG13,90EUR14.06.+1,09+0,1516,4212,2091.142,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.