Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 18,12EUR | 20:05 | -0,74 | -0,14 | 18,67 | 12,81 | 600.222,41 | |
| ICF International Inc. | 67,00EUR | 20:02 | +0,75 | +0,50 | 132,00 | 59,00 | ||
| Icon PLC | 159,50EUR | 09:31 | -2,02 | -3,20 | 216,80 | 109,85 | 159,50 | |
| ICU Medical Inc. | 128,00EUR | 28.11. | 165,00 | 96,00 | ||||
| Identive Grp. | 2,930EUR | 28.11. | -0,35 | -0,010 | 4,010 | 2,610 | 76,18 | |
| IDEXX Laboratories Inc. | 633,60EUR | 18:45 | -1,67 | -10,80 | 666,00 | 325,00 | 82.368,00 | |
| Illumina Inc. | 111,18EUR | 19:44 | -1,31 | -1,48 | 146,00 | 61,94 | 119.184,96 | |
| Immersion Corp. | 5,900EUR | 17:14 | -2,48 | -0,150 | 10,000 | 5,050 | 6.537,20 | |
| Imperial Brands | 36,76EUR | 18:50 | +0,05 | +0,02 | 37,47 | 29,01 | 170.860,48 | |
| Incyte Corp. | 88,06EUR | 19:58 | -1,92 | -1,72 | 95,00 | 48,86 | 66.397,24 | |
| Indus | 26,50EUR | 19:29 | -0,76 | -0,20 | 28,65 | 19,50 | 141.748,50 | |
| Inditex | 49,38EUR | 20:04 | +2,30 | +1,11 | 56,24 | 40,86 | 395.533,80 | |
| Infineon | 35,41EUR | 20:06 | -2,52 | -0,92 | 39,40 | 23,50 | 8.514.086,63 | |
| Infinera Corp. | 6,350EUR | 03.03. | ||||||
| Information Svcs Group Inc. | 4,500EUR | 28.11. | +0,44 | +0,020 | 5,250 | 2,800 | ||
| ING Groep N.V. | 22,55EUR | 19:45 | +0,90 | +0,20 | 23,02 | 14,30 | 1.100.755,70 | |
| Ingles Markets Inc. | 65,00EUR | 19:53 | -0,76 | -0,50 | 70,00 | 24,20 | ||
| init innov.in traffic syst.SE | 46,50EUR | 17:40 | -2,31 | -1,10 | 55,00 | 32,40 | 188.185,50 | |
| Innodata Inc. | 47,82EUR | 20:04 | -3,02 | -1,48 | 81,50 | 23,20 | 111.946,62 | |
| Innospec Inc. | 64,00EUR | 20:03 | +0,79 | +0,50 | 114,00 | 59,00 | ||
| Insight Enterprises Inc. | 74,88EUR | 28.11. | +1,81 | +1,34 | 170,45 | 71,96 | ||
| Insmed Inc. | 181,00EUR | 19:51 | +1,13 | +2,00 | 185,00 | 55,00 | 280.007,00 | |
| Insteel Industries Inc. | 26,00EUR | 20:03 | 34,80 | 19,00 | ||||
| Instone RE | 8,190EUR | 18:55 | -0,37 | -0,030 | 9,900 | 7,050 | 22.547,07 | |
| Insulet Corporation | 270,00EUR | 18:22 | -2,97 | -8,30 | 318,00 | 209,90 | 28.080,00 | |
| Integra Lifescience.Hldgs Corp | 11,30EUR | 09:31 | 25,20 | 9,50 | 56,50 | |||
| Intel | 34,65EUR | 20:03 | -1,42 | -0,50 | 36,50 | 15,96 | 3.288.111,75 | |
| Interactive Brokers Group Inc. | 54,98EUR | 19:59 | -2,07 | -1,16 | 63,56 | 30,01 | 75.047,70 | |
| InterDigital Inc. (Pa.) | 308,00EUR | 09:31 | 352,00 | 162,00 | 616,00 | |||
| Interface Inc. | 24,20EUR | 09:31 | +0,84 | +0,20 | 25,40 | 16,20 | 24,20 | |
| International Bancshares Corp. | 57,50EUR | 20:06 | +1,77 | +1,00 | 70,00 | 37,80 | ||
| Intesa Sanpaolo S.p.A. | 5,584EUR | 20:03 | -0,36 | -0,020 | 6,005 | 3,587 | 675.624,91 | |
| IBM | 262,90EUR | 19:49 | -1,09 | -2,90 | 280,90 | 181,00 | 540.259,50 | |
| Intuit | 545,70EUR | 19:59 | +0,11 | +0,60 | 716,30 | 471,00 | 151.704,60 | |
| Intuitive Surgical Inc. | 491,70EUR | 19:32 | -0,26 | -1,30 | 596,90 | 362,50 | 329.930,70 | |
| IONOS Group SE | 27,30EUR | 20:05 | -2,50 | -0,70 | 43,50 | 20,15 | 717.826,20 | |
| IPG Photonics Corp. | 66,98EUR | 28.11. | +0,15 | +0,10 | 79,12 | 44,46 | ||
| Iridium Communications Inc. | 14,07EUR | 15:42 | +1,59 | +0,22 | 31,51 | 13,57 | 14.641,67 | |
| Ironwood Pharmaceuticals Inc. | 3,160EUR | 16:33 | +2,70 | +0,080 | 4,880 | 0,472 | 42.818,00 | |
| Itron Inc. | 85,50EUR | 28.11. | -0,59 | -0,50 | 124,00 | 81,50 | 9.918,00 | |
| IVU Traffic Technologies AG | 21,70EUR | 20:06 | +2,86 | +0,60 | 22,60 | 13,10 | 100.297,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.