Goyax Logo

Aktien die mit I beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Iberdrola20,56EUR08.04.-0,68-0,1420,9914,091.013.464,08
ICF International Inc.57,50EUR08.04.+1,77+1,0086,0053,00
Icon PLC92,44EUR08.04.-0,37-0,34175,0559,823.142,96
ICU Medical Inc.110,00EUR08.04.+2,91+3,00136,0096,00
Identive Grp.3,095EUR08.04.-1,42-0,0453,5552,585
IDEXX Laboratories Inc.508,20EUR08.04.+2,31+11,40666,00325,0034.557,60
Illumina Inc.110,54EUR08.04.+0,57+0,62132,2061,9430.066,88
Immersion Corp.4,500EUR08.04.+0,81+0,0387,0504,5003.780,00
Imperial Brands35,89EUR08.04.-0,55-0,2038,4931,56423.430,22
Incyte Corp.80,76EUR08.04.+1,72+1,3895,7248,8619.220,88
Indus28,00EUR08.04.+4,87+1,3033,6020,35228.144,00
Inditex52,84EUR08.04.+4,61+2,3458,4640,86379.444,04
Infineon42,64EUR08.04.+9,38+3,6448,2223,6817.379.262,42
Information Svcs Group Inc.3,340EUR08.04.+3,01+0,1005,2503,120
ING Groep N.V.24,26EUR08.04.+4,56+1,0626,4214,983.192.567,48
Ingles Markets Inc.80,00EUR08.04.+1,91+1,5081,5024,20
init innov.in traffic syst.SE41,70EUR08.04.+8,32+3,2055,0035,9098.620,50
Innodata Inc.34,05EUR08.04.+1,80+0,6081,5025,9073.922,55
Innospec Inc.63,50EUR08.04.+3,20+2,005.207,00
Insight Enterprises Inc.60,00EUR08.04.+1,65+1,00125,2556,56
Insmed Inc.136,96EUR08.04.-2,57-3,56187,0057,008.491,52
Insteel Industries Inc.29,40EUR08.04.+3,52+1,0034,8019,00
Instone RE8,280EUR08.04.+9,52+0,72010,1807,13039.967,56
Insulet Corporation173,00EUR08.04.-0,12-0,20318,00173,003.460,00
Integra Lifescience.Hldgs Corp8,000EUR08.04.+2,52+0,20016,8007,750
Intel50,49EUR08.04.+10,67+4,8750,6715,9618.802.728,45
Interactive Brokers Group Inc.61,20EUR08.04.+5,37+3,1566,4032,04107.222,40
InterDigital Inc. (Pa.)274,20EUR08.04.+8,73+23,40352,00163,00274,20
Interface Inc.21,80EUR08.04.+4,72+1,0028,8016,20
International Bancshares Corp.59,00EUR08.04.+2,61+1,5063,5023,60
Intesa Sanpaolo S.p.A.5,710EUR08.04.+4,74+0,2576,1563,8273.772.077,39
IBM207,10EUR08.04.-1,97-4,15280,90187,781.867.420,70
Intuit333,75EUR08.04.-5,88-20,75716,30296,30654.483,75
Intuitive Surgical Inc.396,05EUR08.04.+1,40+5,45516,50362,50363.177,85
IONOS Group SE24,60EUR08.04.-1,29-0,3243,5020,85754.039,20
IPG Photonics Corp.103,00EUR08.04.+5,64+5,47130,9044,4643.260,00
Iridium Communications Inc.29,80EUR08.04.+2,83+0,8030,0013,57119.617,20
Ironwood Pharmaceuticals Inc.3,000EUR08.04.+0,68+0,0204,9000,47211.430,00
Itron Inc.80,86EUR08.04.+2,67+2,04124,0073,00242,58
IVU Traffic Technologies AG18,95EUR08.04.+4,44+0,8022,6015,5064.771,10

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.