Goyax Logo

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Iberdrola10,63EUR01.03.-1,74-0,1912,219,8840.077,50
Icon PLC293,40EUR01.03.-0,74-2,20295,40163,90
ICU Medical Inc.94,50EUR01.03.-0,52-0,50181,0079,00
Identive Grp.8,050EUR01.03.+0,24+0,0208,2104,500354,20
IDEXX Laboratories Inc.534,40EUR08:05+0,23+1,20538,00350,0012.291,20
Illumina Inc.129,70EUR08:00-0,40-0,52221,0083,275.188,00
Immofinanz AG21,10EUR08:00-0,24-0,0522,0010,461.455,90
ImmunoGen Inc.28,63EUR09.02.+1,99+0,575.726,00
Imperial Brands20,05EUR01.03.-0,50-0,1023,0518,12487.796,45
Incyte Corp.54,46EUR01.03.72,8947,678.386,84
Indus22,85EUR01.03.+0,22+0,0527,6518,18242.826,95
Inditex41,17EUR01.03.-0,10-0,0441,7227,4519.555,75
Infineon33,99EUR01.03.+2,69+0,8940,2727,07151.628.835,40
Infinera Corp.4,740EUR01.03.-0,41-0,0207,1002,580
ING Groep N.V.12,77EUR08:07+0,19+0,0213,829,6149.195,10
init innov.in traffic syst.SE31,00EUR01.03.+3,75+1,1034,4023,50552.761,00
Innodata Inc.6,800EUR01.03.-0,74-0,05010.424,40
Insight Enterprises Inc.175,00EUR01.03.181,00107,00175,00
Instone RE8,010EUR01.03.+3,22+0,2508,9504,850117.538,74
Insulet Corporation153,40EUR01.03.-0,03-0,05305,60120,005.062,20
Intel40,62EUR08:11+0,35+0,1446,3924,16207.380,19
Interactive Brokers Group Inc.101,30EUR01.03.-0,54-0,55101,3064,4016.511,90
Intercept Pharmaceuticals Inc.17,71EUR09.11.2023+0,09+0,0220,328,26
Interface Inc.14,70EUR01.03.14,706,0544,10
Intesa Sanpaolo S.p.A.3,010EUR08:00-0,02-0,00053,0202,09711.474,12
IBM173,00EUR08:04-0,32-0,55181,70110,2049.651,00
Intuit616,80EUR08:00+0,15+0,90619,90358,5019.120,80
Intuitive Surgical Inc.367,60EUR08:05-0,15-0,55367,65207,5515.071,60
IONOS Group SE21,40EUR01.03.+0,94+0,2021,8011,921.587.494,80
IPG Photonics Corp.81,56EUR08:01+0,42+0,34126,7077,6410.113,44
Iridium Communications Inc.26,69EUR01.03.+1,41+0,3861,5426,00
iRobot Corp.10,12EUR08:00-1,75-0,1849,459,2650,60
Ironwood Pharmaceuticals Inc.8,350EUR01.03.14,5007,55011.147,25
Itron Inc.86,00EUR08:0187,0047,005.074,00
IVERIC Bio Inc.36,00EUR11.07.202336,209,37
IVU Traffic Technologies AG13,50EUR01.03.+2,27+0,3017,9812,2062.086,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.