Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 20,05EUR | 17:53 | -0,97 | -0,20 | 20,99 | 14,55 | 445.410,75 | |
| ICF International Inc. | 57,00EUR | 17:32 | +0,89 | +0,50 | 86,00 | 53,00 | ||
| Icon PLC | 92,22EUR | 16:30 | +1,15 | +1,04 | 175,05 | 59,82 | 15.124,08 | |
| ICU Medical Inc. | 106,00EUR | 10.04. | 135,00 | 96,00 | ||||
| Identive Grp. | 3,090EUR | 13:43 | +0,48 | +0,015 | 3,555 | 2,585 | 21,63 | |
| IDEXX Laboratories Inc. | 483,20EUR | 16:08 | +0,50 | +2,40 | 666,00 | 344,30 | 34.790,40 | |
| Illumina Inc. | 104,10EUR | 15:46 | +2,08 | +2,14 | 132,20 | 62,10 | 27.066,00 | |
| Immersion Corp. | 4,796EUR | 10.04. | +0,30 | +0,014 | 7,050 | 4,500 | 263,78 | |
| Imperial Brands | 35,50EUR | 17:53 | +0,57 | +0,20 | 38,49 | 31,56 | 210.302,00 | |
| Incyte Corp. | 81,30EUR | 13:23 | -0,81 | -0,66 | 95,72 | 49,79 | 650,40 | |
| Indus | 27,85EUR | 17:42 | -0,90 | -0,25 | 33,60 | 20,35 | 95.052,05 | |
| Inditex | 52,90EUR | 17:48 | -2,04 | -1,10 | 58,46 | 40,86 | 271.853,10 | |
| Infineon | 43,02EUR | 17:51 | +0,54 | +0,23 | 48,22 | 25,98 | 5.615.873,82 | |
| Information Svcs Group Inc. | 3,340EUR | 10.04. | +3,05 | +0,100 | 5,250 | 3,120 | ||
| ING Groep N.V. | 24,75EUR | 17:50 | +1,19 | +0,29 | 26,42 | 16,07 | 1.540.302,02 | |
| Ingles Markets Inc. | 78,50EUR | 17:45 | -1,26 | -1,00 | 81,50 | 24,20 | ||
| init innov.in traffic syst.SE | 41,00EUR | 15:37 | +2,36 | +0,95 | 55,00 | 35,90 | 42.148,00 | |
| Innodata Inc. | 31,70EUR | 17:47 | +4,33 | +1,30 | 81,50 | 25,90 | 91.930,00 | |
| Innospec Inc. | 63,50EUR | 10.04. | -0,78 | -0,50 | ||||
| Insight Enterprises Inc. | 58,50EUR | 10.04. | +1,71 | +1,00 | 125,25 | 56,56 | 292,50 | |
| Insmed Inc. | 129,22EUR | 17:52 | -1,77 | -2,30 | 187,00 | 57,00 | 229.236,28 | |
| Insteel Industries Inc. | 30,80EUR | 17:38 | +0,65 | +0,20 | 34,80 | 19,00 | ||
| Instone RE | 8,500EUR | 16:20 | 10,180 | 7,160 | 29.452,50 | |||
| Insulet Corporation | 168,10EUR | 16:12 | +0,66 | +1,10 | 318,00 | 166,05 | 3.025,80 | |
| Integra Lifescience.Hldgs Corp | 8,000EUR | 10.04. | 16,800 | 7,750 | ||||
| Intel | 55,21EUR | 17:54 | +3,69 | +1,96 | 55,39 | 16,30 | 12.121.797,18 | |
| Interactive Brokers Group Inc. | 62,29EUR | 17:35 | +2,60 | +1,57 | 66,40 | 33,33 | 60.732,75 | |
| InterDigital Inc. (Pa.) | 300,70EUR | 08:25 | -0,07 | -0,20 | 352,00 | 163,00 | 10.223,80 | |
| Interface Inc. | 22,80EUR | 16:12 | -0,87 | -0,20 | 28,80 | 16,30 | 8.367,60 | |
| International Bancshares Corp. | 61,00EUR | 16:56 | +0,83 | +0,50 | 63,50 | 23,60 | ||
| Intesa Sanpaolo S.p.A. | 5,664EUR | 17:41 | -0,12 | -0,007 | 6,156 | 4,175 | 935.981,66 | |
| IBM | 198,80EUR | 17:37 | +1,55 | +3,04 | 280,90 | 187,78 | 709.318,40 | |
| Intuit | 313,40EUR | 17:53 | +4,83 | +14,40 | 716,30 | 292,45 | 208.724,40 | |
| Intuitive Surgical Inc. | 384,45EUR | 17:49 | +0,27 | +1,05 | 516,50 | 362,50 | 464.031,15 | |
| IONOS Group SE | 24,18EUR | 17:51 | +1,61 | +0,38 | 43,50 | 20,85 | 297.728,34 | |
| IPG Photonics Corp. | 108,80EUR | 13:36 | +0,09 | +0,10 | 130,90 | 46,11 | 2.284,80 | |
| Iridium Communications Inc. | 29,60EUR | 17:33 | +2,80 | +0,80 | 30,00 | 13,57 | 14.592,80 | |
| Ironwood Pharmaceuticals Inc. | 2,980EUR | 15:52 | +1,35 | +0,040 | 4,900 | 0,472 | 1.186,04 | |
| Itron Inc. | 78,38EUR | 16:30 | 124,00 | 73,00 | 1.489,22 | |||
| IVU Traffic Technologies AG | 18,30EUR | 17:29 | -1,63 | -0,30 | 22,60 | 16,15 | 30.103,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.