Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 22,08EUR | 21:38 | +0,78 | +0,17 | 22,20 | 17,31 | 715.679,04 | |
| ICF International Inc. | 82,50EUR | 22:14 | -1,20 | -1,00 | 84,50 | 40,40 | ||
| Icon PLC | 182,15EUR | 18:10 | +10,31 | +17,75 | 185,50 | 59,82 | 36.065,70 | |
| ICU Medical Inc. | 149,00EUR | 15:00 | +2,05 | +3,00 | 159,00 | 103,00 | 2.980,00 | |
| IDEXX Laboratories Inc. | 512,00EUR | 21:34 | 666,00 | 432,50 | 79.360,00 | |||
| Illumina Inc. | 261,00EUR | 21:24 | +3,17 | +7,95 | 270,05 | 81,66 | 350.784,00 | |
| Immersion Corp. | 6,390EUR | 22:25 | +0,08 | +0,005 | 6,925 | 4,500 | ||
| Imperial Brands | 34,47EUR | 20:33 | +0,47 | +0,16 | 38,49 | 28,26 | 118.542,33 | |
| Incyte Corp. | 106,45EUR | 16:58 | -1,10 | -1,15 | 116,55 | 75,50 | 41.515,50 | |
| Indus | 36,85EUR | 21:37 | -2,01 | -0,75 | 41,90 | 21,15 | 225.374,60 | |
| Inditex | 57,08EUR | 21:58 | +0,18 | +0,10 | 59,40 | 46,07 | 278.949,96 | |
| Infineon | 52,92EUR | 21:59 | +0,57 | +0,30 | 89,67 | 31,34 | 20.949.916,68 | |
| Information Svcs Group Inc. | 5,200EUR | 22:25 | -1,85 | -0,100 | 5,250 | 3,340 | ||
| ING Groep N.V. | 29,54EUR | 21:59 | +0,79 | +0,23 | 32,40 | 20,71 | 1.501.470,80 | |
| Ingles Markets Inc. | 71,00EUR | 22:25 | -2,61 | -2,00 | ||||
| init innov.in traffic syst.SE | 41,75EUR | 17:01 | +0,24 | +0,10 | 54,90 | 37,60 | 80.034,75 | |
| Innodata Inc. | 42,40EUR | 21:38 | +4,01 | +1,60 | 107,80 | 29,70 | 612.298,40 | |
| Innospec Inc. | 90,50EUR | 22:25 | ||||||
| Innovative Aerosystems Inc. | 18,10EUR | 22:25 | +0,93 | +0,17 | ||||
| Insight Enterprises Inc. | 160,00EUR | 22:25 | -0,63 | -1,00 | 160,00 | 56,50 | ||
| Insmed Inc. | 87,55EUR | 20:54 | +2,30 | +1,95 | 187,00 | 78,93 | 22.850,55 | |
| Insteel Industries Inc. | 24,80EUR | 22:29 | 32,60 | 19,50 | ||||
| Instone RE | 5,700EUR | 17:28 | -4,83 | -0,280 | 10,180 | 5,660 | 95.697,30 | |
| Insulet Corporation | 133,35EUR | 20:10 | -0,71 | -0,95 | 318,00 | 111,00 | 533,40 | |
| Integra Lifescience.Hldgs Corp | 11,10EUR | 22:25 | +1,89 | +0,20 | 16,80 | 7,75 | ||
| Intel | 83,70EUR | 21:59 | -0,08 | -0,07 | 124,58 | 28,52 | 5.928.805,80 | |
| Interactive Brokers Group Inc. | 74,85EUR | 21:36 | +1,06 | +0,78 | 86,00 | 51,74 | 21.107,70 | |
| InterDigital Inc. (Pa.) | 292,70EUR | 22:25 | -2,91 | -8,50 | 352,00 | 212,40 | ||
| Interface Inc. | 32,00EUR | 22:25 | -1,85 | -0,60 | 33,80 | 21,40 | ||
| International Bancshares Corp. | 56,50EUR | 22:56 | +1,71 | +1,00 | 66,00 | 54,00 | ||
| Intesa Sanpaolo S.p.A. | 6,017EUR | 21:55 | -1,00 | -0,061 | 7,001 | 4,802 | 518.569,13 | |
| IBM | 224,25EUR | 21:55 | +0,07 | +0,15 | 292,85 | 175,14 | 1.010.694,75 | |
| Intuit | 283,80EUR | 21:57 | -3,67 | -10,80 | 590,20 | 221,50 | 360.426,00 | |
| Intuitive Surgical Inc. | 400,00EUR | 21:57 | -0,73 | -2,90 | 516,50 | 289,05 | 718.800,00 | |
| Identive Grp. | 2,355EUR | 12:50 | -1,24 | -0,030 | 4,565 | 2,000 | 4.764,17 | |
| IONOS Group SE | 35,42EUR | 21:57 | +0,51 | +0,18 | 36,68 | 20,85 | 294.552,72 | |
| IPG Photonics Corp. | 67,38EUR | 14:06 | +1,42 | +0,94 | 130,90 | 59,70 | 23.043,96 | |
| Iridium Communications Inc. | 41,10EUR | 12:40 | +0,49 | +0,20 | 49,90 | 13,57 | 18.947,10 | |
| Ironwood Pharmaceuticals Inc. | 3,080EUR | 22:25 | +2,60 | +0,080 | 4,900 | 1,330 | ||
| Itron Inc. | 86,12EUR | 12:52 | -1,57 | -1,30 | 123,00 | 66,54 | 516,72 | |
| IVU Traffic Technologies AG | 28,20EUR | 21:54 | +4,12 | +1,10 | 28,80 | 17,55 | 484.081,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.