Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 22,06EUR | 21:36 | +0,09 | +0,02 | 22,27 | 17,40 | 952.815,52 | |
| ICF International Inc. | 84,00EUR | 21:01 | +1,82 | +1,50 | 85,00 | 40,40 | ||
| Icon PLC | 194,35EUR | 17:56 | +1,74 | +3,30 | 197,45 | 59,82 | 13.798,85 | |
| ICU Medical Inc. | 149,00EUR | 22:25 | +0,67 | +1,00 | 159,00 | 103,00 | ||
| IDEXX Laboratories Inc. | 519,00EUR | 21:09 | +1,77 | +9,00 | 666,00 | 432,50 | 30.102,00 | |
| Illumina Inc. | 226,00EUR | 21:58 | -13,76 | -35,65 | 270,05 | 81,66 | 785.802,00 | |
| Immersion Corp. | 6,390EUR | 22:25 | +0,94 | +0,060 | 6,925 | 4,500 | ||
| Imperial Brands | 34,73EUR | 21:03 | +1,05 | +0,36 | 38,49 | 28,26 | 258.981,61 | |
| Incyte Corp. | 104,60EUR | 20:36 | +1,12 | +1,15 | 116,55 | 75,50 | 85.981,20 | |
| Indus | 36,50EUR | 20:49 | 41,90 | 21,15 | 226.665,00 | |||
| Inditex | 56,38EUR | 20:55 | -1,65 | -0,94 | 59,40 | 46,07 | 817.961,04 | |
| Infineon | 53,36EUR | 21:59 | +1,31 | +0,69 | 89,67 | 31,34 | 21.352.324,16 | |
| Information Svcs Group Inc. | 5,200EUR | 22:25 | 5,250 | 3,340 | ||||
| ING Groep N.V. | 28,85EUR | 21:22 | -2,44 | -0,72 | 32,40 | 20,97 | 3.245.769,25 | |
| Ingles Markets Inc. | 71,00EUR | 22:25 | -0,67 | -0,50 | ||||
| init innov.in traffic syst.SE | 41,65EUR | 17:26 | -0,24 | -0,10 | 54,90 | 37,60 | 30.904,30 | |
| Innodata Inc. | 40,05EUR | 21:45 | -4,94 | -2,05 | 107,80 | 29,70 | 249.671,70 | |
| Innospec Inc. | 91,50EUR | 21:40 | +1,12 | +1,00 | 19.855,50 | |||
| Innovative Aerosystems Inc. | 19,51EUR | 20:35 | +4,47 | +0,82 | 663,48 | |||
| Insight Enterprises Inc. | 157,00EUR | 13:58 | +0,63 | +1,00 | 160,00 | 56,50 | 9.734,00 | |
| Insmed Inc. | 100,30EUR | 20:59 | +13,88 | +12,05 | 187,00 | 78,93 | 145.334,70 | |
| Insteel Industries Inc. | 25,40EUR | 22:24 | +2,42 | +0,60 | 32,60 | 19,50 | ||
| Instone RE | 5,400EUR | 21:56 | -2,54 | -0,140 | 10,180 | 5,380 | 77.560,20 | |
| Insulet Corporation | 136,75EUR | 16:30 | +2,35 | +3,10 | 318,00 | 111,00 | 3.829,00 | |
| Integra Lifescience.Hldgs Corp | 11,10EUR | 22:25 | +5,56 | +0,60 | 16,80 | 7,75 | ||
| Intel | 68,41EUR | 21:59 | -18,93 | -15,87 | 124,58 | 28,52 | 8.541.398,96 | |
| Interactive Brokers Group Inc. | 74,26EUR | 15:32 | -2,51 | -1,87 | 86,00 | 51,74 | 32.377,36 | |
| InterDigital Inc. (Pa.) | 292,70EUR | 22:25 | +4,51 | +12,80 | 352,00 | 212,40 | ||
| Interface Inc. | 32,00EUR | 22:25 | +2,52 | +0,80 | 33,80 | 21,40 | ||
| International Bancshares Corp. | 56,00EUR | 22:56 | -5,08 | -3,00 | 67,50 | 53,50 | ||
| Intesa Sanpaolo S.p.A. | 5,961EUR | 21:36 | -0,85 | -0,051 | 7,001 | 4,802 | 906.733,67 | |
| IBM | 228,25EUR | 21:55 | +1,81 | +4,05 | 292,85 | 175,14 | 1.456.919,75 | |
| Intuit | 297,70EUR | 21:51 | +4,47 | +12,65 | 590,20 | 221,50 | 228.931,30 | |
| Intuitive Surgical Inc. | 401,85EUR | 21:48 | +1,05 | +4,15 | 516,50 | 289,05 | 1.479.611,70 | |
| Identive Grp. | 2,405EUR | 10:57 | +0,84 | +0,020 | 4,565 | 2,000 | 7,22 | |
| IONOS Group SE | 35,68EUR | 21:08 | +0,17 | +0,06 | 36,68 | 20,85 | 271.417,76 | |
| IPG Photonics Corp. | 67,64EUR | 19:28 | -0,56 | -0,38 | 130,90 | 59,70 | 4.396,60 | |
| Iridium Communications Inc. | 41,00EUR | 20:47 | -0,24 | -0,10 | 49,90 | 13,57 | 4.797,00 | |
| Ironwood Pharmaceuticals Inc. | 3,180EUR | 08:00 | -0,63 | -0,020 | 4,900 | 1,340 | 12,72 | |
| Itron Inc. | 86,12EUR | 22:25 | +1,37 | +1,12 | 123,00 | 66,54 | ||
| IVU Traffic Technologies AG | 28,40EUR | 18:06 | +2,16 | +0,60 | 28,80 | 17,55 | 36.636,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.