Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 20,18EUR | 17:38 | +0,90 | +0,18 | 22,20 | 15,34 | 388.485,18 | |
| ICF International Inc. | 74,00EUR | 17:31 | 85,50 | 40,40 | ||||
| Icon PLC | 144,65EUR | 15:35 | -2,06 | -3,05 | 172,45 | 59,82 | 29.942,55 | |
| ICU Medical Inc. | 159,00EUR | 24.08. | -0,64 | -1,00 | 159,00 | 99,00 | ||
| Identive Grp. | 2,425EUR | 09:45 | +3,10 | +0,075 | 4,565 | 2,150 | 123,68 | |
| IDEXX Laboratories Inc. | 483,70EUR | 11:52 | -1,56 | -7,50 | 666,00 | 449,20 | 3.869,60 | |
| Illumina Inc. | 192,50EUR | 17:51 | +0,59 | +1,12 | 193,22 | 76,38 | 116.655,00 | |
| Immersion Corp. | 6,415EUR | 09:30 | +0,94 | +0,060 | 6,925 | 4,500 | 6,42 | |
| Imperial Brands | 29,56EUR | 17:26 | -0,41 | -0,12 | 38,49 | 29,20 | 849.140,56 | |
| Incyte Corp. | 111,65EUR | 16:22 | +1,69 | +1,85 | 116,55 | 69,68 | 6.587,35 | |
| Indus | 35,05EUR | 17:50 | +2,34 | +0,80 | 35,25 | 21,15 | 787.012,70 | |
| Inditex | 58,38EUR | 17:33 | -0,21 | -0,12 | 59,40 | 41,27 | 279.756,96 | |
| Infineon | 55,01EUR | 17:50 | +1,64 | +0,89 | 89,67 | 30,83 | 9.368.588,07 | |
| Information Svcs Group Inc. | 3,540EUR | 24.08. | +1,92 | +0,080 | 5,250 | 3,340 | ||
| ING Groep N.V. | 30,14EUR | 17:44 | +0,45 | +0,14 | 31,22 | 20,21 | 1.265.338,52 | |
| Ingles Markets Inc. | 72,00EUR | 24.08. | -0,68 | -0,50 | ||||
| init innov.in traffic syst.SE | 45,90EUR | 13:53 | +1,11 | +0,50 | 55,00 | 37,60 | 61.230,60 | |
| Innodata Inc. | 49,05EUR | 17:41 | +0,93 | +0,45 | 107,80 | 29,70 | 106.144,20 | |
| Innospec Inc. | 71,50EUR | 24.08. | -1,24 | -1,00 | ||||
| Innovative Aerosystems Inc. | 18,21EUR | 24.08. | +2,25 | +0,40 | ||||
| Insight Enterprises Inc. | 128,00EUR | 15:49 | +3,23 | +4,00 | 134,00 | 56,50 | 512,00 | |
| Insmed Inc. | 108,20EUR | 17:16 | +1,78 | +1,88 | 187,00 | 78,93 | 2.921,40 | |
| Insteel Industries Inc. | 25,40EUR | 17:48 | 33,60 | 19,50 | ||||
| Instone RE | 7,400EUR | 15:07 | -0,54 | -0,040 | 10,180 | 7,160 | 17.412,20 | |
| Insulet Corporation | 123,25EUR | 17:11 | -0,45 | -0,55 | 318,00 | 111,00 | 2.465,00 | |
| Integra Lifescience.Hldgs Corp | 14,50EUR | 24.08. | 16,80 | 7,75 | 58,00 | |||
| Intel | 75,29EUR | 17:52 | +0,63 | +0,47 | 124,58 | 20,31 | 3.370.055,69 | |
| Interactive Brokers Group Inc. | 80,90EUR | 17:12 | +2,06 | +1,64 | 86,00 | 51,12 | 10.517,00 | |
| InterDigital Inc. (Pa.) | 289,60EUR | 09:30 | +1,07 | +3,10 | 352,00 | 212,40 | 289,60 | |
| Interface Inc. | 33,60EUR | 24.08. | +1,23 | +0,40 | 33,80 | 21,40 | ||
| International Bancshares Corp. | 60,00EUR | 17:38 | 68,00 | 23,60 | ||||
| Intesa Sanpaolo S.p.A. | 6,835EUR | 17:45 | +0,95 | +0,064 | 6,950 | 4,802 | 221.741,07 | |
| IBM | 199,84EUR | 17:51 | +0,74 | +1,46 | 292,85 | 175,14 | 924.260,00 | |
| Intuit | 310,00EUR | 17:44 | -2,49 | -7,90 | 601,60 | 221,50 | 359.600,00 | |
| Intuitive Surgical Inc. | 318,95EUR | 17:35 | -0,62 | -2,00 | 516,50 | 289,05 | 394.222,20 | |
| IONOS Group SE | 33,38EUR | 17:40 | +0,42 | +0,14 | 42,40 | 20,85 | 205.287,00 | |
| IPG Photonics Corp. | 61,86EUR | 15:56 | -0,20 | -0,12 | 130,90 | 59,70 | 21.712,86 | |
| Iridium Communications Inc. | 40,60EUR | 15:30 | -0,25 | -0,10 | 49,90 | 13,57 | 14.859,60 | |
| Ironwood Pharmaceuticals Inc. | 3,520EUR | 24.08. | +5,20 | +0,180 | 4,900 | 0,875 | 21,12 | |
| Itron Inc. | 82,56EUR | 07:30 | -0,65 | -0,54 | 123,00 | 66,54 | 7.430,40 | |
| IVU Traffic Technologies AG | 24,30EUR | 15:29 | -1,22 | -0,30 | 24,90 | 17,55 | 108.159,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.