Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 20,44EUR | 21:31 | -1,16 | -0,24 | 22,20 | 15,34 | 547.914,64 | |
| ICF International Inc. | 75,00EUR | 22:24 | -1,32 | -1,00 | 86,00 | 40,40 | ||
| Icon PLC | 143,00EUR | 22:25 | -0,24 | -0,35 | 172,45 | 59,82 | ||
| ICU Medical Inc. | 158,00EUR | 22:25 | +1,94 | +3,00 | 159,00 | 96,00 | ||
| Identive Grp. | 2,270EUR | 18:41 | +0,89 | +0,020 | 4,565 | 2,150 | 587,93 | |
| IDEXX Laboratories Inc. | 489,60EUR | 21:50 | -0,71 | -3,50 | 666,00 | 449,20 | 23.011,20 | |
| Illumina Inc. | 166,58EUR | 16:59 | -0,45 | -0,76 | 179,06 | 76,38 | 41.478,42 | |
| Immersion Corp. | 6,310EUR | 22:25 | -0,08 | -0,005 | 6,925 | 4,500 | ||
| Imperial Brands | 31,01EUR | 19:26 | +1,28 | +0,39 | 38,49 | 30,04 | 301.541,24 | |
| Incyte Corp. | 104,05EUR | 13:58 | -0,29 | -0,30 | 116,55 | 69,68 | 3.433,65 | |
| Indus | 32,50EUR | 21:58 | +6,21 | +1,90 | 33,65 | 21,15 | 1.214.362,50 | |
| Inditex | 58,08EUR | 20:07 | +0,21 | +0,12 | 59,40 | 41,27 | 166.515,36 | |
| Infineon | 62,12EUR | 21:59 | -1,40 | -0,88 | 89,67 | 30,83 | 15.774.690,68 | |
| Information Svcs Group Inc. | 3,540EUR | 22:25 | -0,91 | -0,040 | 5,250 | 3,340 | ||
| ING Groep N.V. | 30,91EUR | 21:51 | +0,23 | +0,07 | 31,22 | 20,21 | 2.369.869,70 | |
| Ingles Markets Inc. | 79,50EUR | 22:25 | +0,66 | +0,50 | ||||
| init innov.in traffic syst.SE | 46,40EUR | 17:28 | +0,44 | +0,20 | 55,00 | 37,60 | 266.753,60 | |
| Innodata Inc. | 54,30EUR | 21:48 | 107,80 | 29,70 | 77.703,30 | |||
| Innospec Inc. | 71,50EUR | 22:25 | +1,25 | +1,00 | ||||
| Innovative Aerosystems Inc. | 19,14EUR | 18:05 | +11,42 | +1,99 | 8.479,91 | |||
| Insight Enterprises Inc. | 131,00EUR | 22:25 | +0,75 | +1,00 | 133,00 | 56,50 | ||
| Insmed Inc. | 109,72EUR | 18:43 | -4,93 | -5,66 | 187,00 | 78,93 | 58.151,60 | |
| Insteel Industries Inc. | 27,60EUR | 22:00 | -0,72 | -0,20 | 33,60 | 19,50 | ||
| Instone RE | 7,680EUR | 15:58 | -0,78 | -0,060 | 10,180 | 7,160 | 39.336,96 | |
| Insulet Corporation | 126,50EUR | 21:40 | +0,84 | +1,05 | 318,00 | 111,00 | 36.811,50 | |
| Integra Lifescience.Hldgs Corp | 15,00EUR | 22:25 | +4,00 | +0,60 | 16,80 | 7,75 | ||
| Intel | 90,88EUR | 21:58 | +3,15 | +2,76 | 124,58 | 18,64 | 8.593.703,68 | |
| Interactive Brokers Group Inc. | 79,65EUR | 17:52 | -0,33 | -0,26 | 86,00 | 51,12 | 2.309,85 | |
| InterDigital Inc. (Pa.) | 297,30EUR | 19:49 | -2,09 | -6,30 | 352,00 | 212,40 | 4.459,50 | |
| Interface Inc. | 30,00EUR | 22:25 | 31,80 | 21,40 | ||||
| International Bancshares Corp. | 61,00EUR | 21:12 | +1,67 | +1,00 | 68,00 | 23,60 | ||
| Intesa Sanpaolo S.p.A. | 6,911EUR | 21:41 | +0,48 | +0,033 | 6,924 | 4,802 | 456.671,97 | |
| IBM | 205,20EUR | 21:55 | +0,37 | +0,75 | 292,85 | 175,14 | 2.497.284,00 | |
| Intuit | 310,55EUR | 21:58 | +6,98 | +20,20 | 619,00 | 221,50 | 435.391,10 | |
| Intuitive Surgical Inc. | 348,00EUR | 21:15 | -0,07 | -0,25 | 516,50 | 289,05 | 342.084,00 | |
| IONOS Group SE | 33,42EUR | 21:46 | +2,98 | +0,96 | 42,40 | 20,85 | 356.725,08 | |
| IPG Photonics Corp. | 74,16EUR | 19:40 | -4,26 | -3,22 | 130,90 | 61,54 | 14.832,00 | |
| Iridium Communications Inc. | 43,50EUR | 17:42 | 49,90 | 13,57 | 5.959,50 | |||
| Ironwood Pharmaceuticals Inc. | 3,680EUR | 15:04 | -5,98 | -0,220 | 4,900 | 0,865 | 9.568,00 | |
| Itron Inc. | 88,68EUR | 16:40 | -0,16 | -0,14 | 123,00 | 66,54 | 1.507,56 | |
| IVU Traffic Technologies AG | 24,30EUR | 16:37 | 24,70 | 17,55 | 76.690,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.