Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 19,41EUR | 21:40 | +0,86 | +0,17 | 20,49 | 13,53 | 984.338,03 | |
| ICF International Inc. | 64,00EUR | 22:55 | -0,78 | -0,50 | 86,00 | 59,00 | ||
| Icon PLC | 95,36EUR | 21:43 | +2,61 | +2,40 | 175,05 | 59,82 | 33.376,00 | |
| ICU Medical Inc. | 126,00EUR | 22:25 | +0,89 | +1,00 | 139,00 | 96,00 | ||
| Identive Grp. | 2,780EUR | 17:33 | +0,72 | +0,020 | 3,460 | 2,585 | 16,68 | |
| IDEXX Laboratories Inc. | 518,00EUR | 18:19 | +0,65 | +3,40 | 666,00 | 325,00 | 13.986,00 | |
| Illumina Inc. | 106,98EUR | 20:29 | -0,32 | -0,34 | 132,20 | 61,94 | 68.681,16 | |
| Immersion Corp. | 5,300EUR | 20:27 | +1,92 | +0,100 | 7,400 | 5,000 | 9.646,00 | |
| Imperial Brands | 37,00EUR | 20:33 | +1,04 | +0,38 | 38,49 | 29,01 | 325.119,00 | |
| Incyte Corp. | 83,84EUR | 20:45 | +0,97 | +0,80 | 95,72 | 48,86 | 3.185,92 | |
| Indus | 29,40EUR | 21:13 | -1,34 | -0,40 | 33,60 | 20,35 | 599.730,60 | |
| Inditex | 51,78EUR | 21:56 | -0,92 | -0,48 | 58,46 | 40,86 | 520.337,22 | |
| Infineon | 39,97EUR | 21:59 | +2,23 | +0,87 | 48,22 | 23,50 | 10.582.297,32 | |
| Information Svcs Group Inc. | 3,940EUR | 22:25 | -5,79 | -0,220 | 5,250 | 3,020 | ||
| ING Groep N.V. | 23,11EUR | 21:58 | +1,10 | +0,25 | 26,42 | 14,30 | 2.909.681,97 | |
| Ingles Markets Inc. | 71,50EUR | 22:55 | -2,05 | -1,50 | 76,00 | 24,20 | ||
| init innov.in traffic syst.SE | 45,50EUR | 17:37 | -0,43 | -0,20 | 55,00 | 32,40 | 61.243,00 | |
| Innodata Inc. | 38,06EUR | 19:20 | +0,62 | +0,24 | 81,50 | 23,20 | 65.082,60 | |
| Innospec Inc. | 65,50EUR | 22:25 | -0,81 | -0,50 | ||||
| Insight Enterprises Inc. | 73,40EUR | 11:46 | -1,90 | -1,38 | 148,20 | 66,24 | 7.927,20 | |
| Insmed Inc. | 123,00EUR | 20:35 | +1,67 | +2,00 | 187,00 | 55,00 | 23.247,00 | |
| Insteel Industries Inc. | 28,40EUR | 22:55 | -2,07 | -0,60 | 34,80 | 19,00 | ||
| Instone RE | 8,900EUR | 15:36 | -0,34 | -0,030 | 10,180 | 7,050 | 26.602,10 | |
| Insulet Corporation | 203,20EUR | 14:32 | +1,43 | +2,90 | 318,00 | 202,60 | 2.641,60 | |
| Integra Lifescience.Hldgs Corp | 8,200EUR | 16:22 | -1,21 | -0,100 | 22,200 | 8,200 | 410,00 | |
| Intel | 39,19EUR | 21:37 | +4,58 | +1,71 | 47,28 | 15,96 | 3.233.938,05 | |
| Interactive Brokers Group Inc. | 57,66EUR | 21:39 | +0,59 | +0,34 | 66,40 | 30,01 | 17.067,36 | |
| InterDigital Inc. (Pa.) | 302,00EUR | 09:43 | +1,97 | +6,00 | 352,00 | 163,00 | 2.718,00 | |
| Interface Inc. | 23,80EUR | 22:25 | -2,50 | -0,60 | 28,80 | 16,20 | 357,00 | |
| International Bancshares Corp. | 57,50EUR | 22:54 | +1,77 | +1,00 | 63,50 | 37,80 | ||
| Intesa Sanpaolo S.p.A. | 5,330EUR | 21:58 | +2,23 | +0,116 | 6,156 | 3,702 | 2.075.358,09 | |
| IBM | 216,95EUR | 21:58 | -2,49 | -5,55 | 280,90 | 181,00 | 1.621.918,20 | |
| Intuit | 405,25EUR | 21:27 | -1,98 | -8,20 | 716,30 | 296,30 | 339.194,25 | |
| Intuitive Surgical Inc. | 422,50EUR | 20:21 | +0,63 | +2,65 | 516,50 | 362,50 | 842.887,50 | |
| IONOS Group SE | 23,20EUR | 21:47 | -2,13 | -0,50 | 43,50 | 20,85 | 363.613,60 | |
| IPG Photonics Corp. | 103,65EUR | 15:28 | +0,87 | +0,90 | 130,90 | 44,46 | 11.090,55 | |
| Iridium Communications Inc. | 20,64EUR | 17:37 | +0,99 | +0,20 | 30,00 | 13,57 | 49.969,44 | |
| Ironwood Pharmaceuticals Inc. | 3,060EUR | 09:34 | +4,08 | +0,120 | 4,900 | 0,472 | 296,82 | |
| Itron Inc. | 76,50EUR | 10:08 | +5,16 | +4,00 | 124,00 | 74,00 | 3.060,00 | |
| IVU Traffic Technologies AG | 19,55EUR | 17:28 | -0,51 | -0,10 | 22,60 | 15,50 | 117.534,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.