Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 21,18EUR | 21:58 | -1,41 | -0,30 | 21,39 | 15,13 | 562.900,86 | |
| ICF International Inc. | 58,00EUR | 22:00 | +5,45 | +3,00 | 86,00 | 40,40 | ||
| Icon PLC | 123,95EUR | 17:10 | +2,12 | +2,60 | 175,05 | 59,82 | 28.632,45 | |
| ICU Medical Inc. | 120,00EUR | 22:25 | 135,00 | 96,00 | ||||
| Identive Grp. | 3,425EUR | 22:25 | -4,39 | -0,150 | 4,565 | 2,585 | ||
| IDEXX Laboratories Inc. | 474,30EUR | 19:43 | -0,40 | -1,90 | 666,00 | 441,10 | 9.960,30 | |
| Illumina Inc. | 145,60EUR | 21:55 | +2,58 | +3,64 | 152,16 | 76,38 | 130.748,80 | |
| Immersion Corp. | 5,770EUR | 09:31 | +1,33 | +0,075 | 6,900 | 4,500 | 34,62 | |
| Imperial Brands | 31,97EUR | 21:26 | +0,28 | +0,09 | 38,49 | 30,04 | 179.991,10 | |
| Incyte Corp. | 92,00EUR | 18:39 | +0,86 | +0,78 | 95,72 | 57,02 | 133.492,00 | |
| Indus | 27,90EUR | 19:43 | +1,47 | +0,40 | 33,60 | 20,80 | 75.525,30 | |
| Inditex | 55,00EUR | 20:54 | -0,76 | -0,42 | 58,46 | 40,86 | 255.475,00 | |
| Infineon | 81,20EUR | 21:57 | -6,41 | -5,54 | 89,67 | 30,83 | 24.292.928,80 | |
| Information Svcs Group Inc. | 3,700EUR | 22:25 | +1,75 | +0,060 | 5,250 | 3,340 | ||
| ING Groep N.V. | 27,88EUR | 21:57 | -1,05 | -0,30 | 28,25 | 17,97 | 1.361.219,88 | |
| Ingles Markets Inc. | 76,00EUR | 22:25 | ||||||
| init innov.in traffic syst.SE | 47,75EUR | 21:58 | -2,86 | -1,40 | 55,00 | 35,90 | 400.574,75 | |
| Innodata Inc. | 77,00EUR | 21:51 | -3,56 | -2,80 | 107,80 | 29,70 | 275.044,00 | |
| Innospec Inc. | 69,50EUR | 22:25 | ||||||
| Innovative Aerosystems Inc. | 14,75EUR | 22:25 | +0,24 | +0,03 | ||||
| Insight Enterprises Inc. | 96,50EUR | 18:01 | +4,89 | +4,50 | 125,25 | 56,50 | 193,00 | |
| Insmed Inc. | 88,15EUR | 17:50 | +3,88 | +3,33 | 187,00 | 78,00 | 264,45 | |
| Insteel Industries Inc. | 24,80EUR | 22:00 | -2,36 | -0,60 | 34,80 | 19,50 | ||
| Instone RE | 7,520EUR | 20:18 | -0,54 | -0,040 | 10,180 | 7,160 | 15.220,48 | |
| Insulet Corporation | 126,90EUR | 19:11 | +3,13 | +3,80 | 318,00 | 119,95 | 19.288,80 | |
| Integra Lifescience.Hldgs Corp | 15,50EUR | 09:32 | +0,66 | +0,10 | 15,60 | 7,75 | 108,50 | |
| Intel | 116,22EUR | 21:58 | -5,61 | -6,90 | 123,54 | 16,41 | 15.197.159,64 | |
| Interactive Brokers Group Inc. | 83,28EUR | 21:55 | -1,84 | -1,56 | 85,08 | 44,05 | 86.361,36 | |
| InterDigital Inc. (Pa.) | 244,80EUR | 20:24 | -5,81 | -15,00 | 352,00 | 183,00 | 109.425,60 | |
| Interface Inc. | 27,60EUR | 22:25 | +0,71 | +0,20 | 28,80 | 17,40 | ||
| International Bancshares Corp. | 65,50EUR | 22:55 | +1,55 | +1,00 | 66,50 | 23,60 | ||
| Intesa Sanpaolo S.p.A. | 6,140EUR | 21:09 | -1,48 | -0,092 | 6,249 | 4,769 | 719.915,00 | |
| IBM | 230,85EUR | 21:32 | +4,99 | +11,05 | 292,85 | 181,32 | 4.863.086,10 | |
| Intuit | 227,00EUR | 21:58 | +0,69 | +1,55 | 716,30 | 221,50 | 711.645,00 | |
| Intuitive Surgical Inc. | 354,25EUR | 21:49 | +0,58 | +2,05 | 516,50 | 340,55 | 444.229,50 | |
| IONOS Group SE | 26,56EUR | 21:41 | +0,38 | +0,10 | 43,50 | 20,85 | 440.497,60 | |
| IPG Photonics Corp. | 94,04EUR | 17:51 | -8,51 | -8,74 | 130,90 | 58,40 | 48.336,56 | |
| Iridium Communications Inc. | 38,80EUR | 20:22 | +2,38 | +0,90 | 47,30 | 13,57 | 124.780,80 | |
| Ironwood Pharmaceuticals Inc. | 3,480EUR | 16:13 | +1,23 | +0,040 | 4,900 | 0,585 | 1.757,40 | |
| Itron Inc. | 72,02EUR | 22:25 | -0,28 | -0,20 | 124,00 | 66,54 | ||
| IVU Traffic Technologies AG | 20,50EUR | 16:45 | +1,77 | +0,35 | 22,60 | 17,55 | 46.760,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.