Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 19,68EUR | 13:10 | +0,15 | +0,03 | 20,99 | 15,13 | 192.135,84 | |
| ICF International Inc. | 57,00EUR | 09:59 | 86,00 | 40,40 | ||||
| Icon PLC | 100,05EUR | 11:32 | +0,35 | +0,35 | 175,05 | 59,82 | 2.701,35 | |
| ICU Medical Inc. | 114,00EUR | 08:02 | 135,00 | 96,00 | 114,00 | |||
| Identive Grp. | 3,490EUR | 11:55 | +0,29 | +0,010 | 4,565 | 2,585 | 1.849,70 | |
| IDEXX Laboratories Inc. | 476,70EUR | 21.05. | +0,04 | +0,20 | 666,00 | 438,30 | 64.831,20 | |
| Illumina Inc. | 123,96EUR | 11:58 | +0,08 | +0,10 | 132,20 | 69,27 | 11.652,24 | |
| Immersion Corp. | 5,335EUR | 10:33 | +0,78 | +0,040 | 7,050 | 4,500 | 501,49 | |
| Imperial Brands | 32,55EUR | 13:04 | -1,46 | -0,48 | 38,49 | 31,32 | 241.325,70 | |
| Incyte Corp. | 83,08EUR | 21.05. | +0,36 | +0,30 | 95,72 | 56,44 | 166,16 | |
| Indus | 31,05EUR | 09:36 | -1,13 | -0,35 | 33,60 | 20,35 | 2.452,95 | |
| Inditex | 50,72EUR | 13:02 | +0,12 | +0,06 | 58,46 | 40,86 | 156.166,88 | |
| Infineon | 71,22EUR | 13:17 | +3,20 | +2,21 | 71,50 | 30,83 | 15.144.861,78 | |
| Information Svcs Group Inc. | 3,580EUR | 21.05. | +2,73 | +0,100 | 5,250 | 3,340 | ||
| ING Groep N.V. | 26,48EUR | 13:07 | +0,84 | +0,22 | 26,51 | 17,50 | 1.523.318,55 | |
| Ingles Markets Inc. | 78,00EUR | 21.05. | ||||||
| init innov.in traffic syst.SE | 52,00EUR | 12:20 | -1,71 | -0,90 | 55,00 | 35,90 | 20.540,00 | |
| Innodata Inc. | 84,60EUR | 13:11 | +1,07 | +0,90 | 96,90 | 29,70 | 60.996,60 | |
| Innospec Inc. | 64,50EUR | 21.05. | +0,75 | +0,50 | ||||
| Insight Enterprises Inc. | 79,50EUR | 08:33 | -0,63 | -0,50 | 125,25 | 56,50 | 1.590,00 | |
| Insmed Inc. | 93,40EUR | 11:12 | +0,78 | +0,72 | 187,00 | 57,50 | 840,60 | |
| Insteel Industries Inc. | 22,00EUR | 12:38 | 34,80 | 19,50 | ||||
| Instone RE | 8,520EUR | 13:01 | +1,45 | +0,120 | 10,180 | 7,160 | 4.285,56 | |
| Insulet Corporation | 133,75EUR | 21.05. | +0,64 | +0,85 | 318,00 | 125,00 | 23.138,75 | |
| Integra Lifescience.Hldgs Corp | 12,80EUR | 21.05. | 14,00 | 7,75 | 6.400,00 | |||
| Intel | 102,16EUR | 13:15 | +0,33 | +0,34 | 114,60 | 16,41 | 3.902.614,16 | |
| Interactive Brokers Group Inc. | 76,06EUR | 12:49 | +1,22 | +0,88 | 78,39 | 43,06 | 62.445,26 | |
| InterDigital Inc. (Pa.) | 229,10EUR | 21.05. | -0,04 | -0,10 | 352,00 | 183,00 | 687,30 | |
| Interface Inc. | 24,00EUR | 21.05. | +0,81 | +0,20 | 28,80 | 17,00 | ||
| International Bancshares Corp. | 58,00EUR | 11:42 | -1,69 | -1,00 | 63,50 | 23,60 | ||
| Intesa Sanpaolo S.p.A. | 5,618EUR | 13:10 | -0,30 | -0,017 | 6,156 | 4,699 | 328.523,79 | |
| IBM | 223,60EUR | 13:17 | +2,90 | +6,30 | 280,90 | 181,32 | 7.656.064,00 | |
| Intuit | 264,50EUR | 13:10 | +0,32 | +0,85 | 716,30 | 260,80 | 647.760,50 | |
| Intuitive Surgical Inc. | 382,10EUR | 12:56 | +0,41 | +1,55 | 516,50 | 354,55 | 72.599,00 | |
| IONOS Group SE | 28,04EUR | 13:03 | 43,50 | 20,85 | 360.566,36 | |||
| IPG Photonics Corp. | 104,65EUR | 21.05. | +0,39 | +0,40 | 130,90 | 56,90 | 14.127,75 | |
| Iridium Communications Inc. | 39,50EUR | 13:07 | +2,07 | +0,80 | 40,70 | 13,57 | 28.835,00 | |
| Ironwood Pharmaceuticals Inc. | 3,240EUR | 21.05. | 4,900 | 0,496 | 48,60 | |||
| Itron Inc. | 71,46EUR | 12:57 | +0,52 | +0,36 | 124,00 | 66,54 | 10.719,00 | |
| IVU Traffic Technologies AG | 19,90EUR | 13:10 | 22,60 | 17,55 | 38.486,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.