Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 17,81EUR | 21:56 | +0,25 | +0,05 | 17,99 | 12,81 | 406.256,69 | |
| ICF International Inc. | 70,50EUR | 22:55 | +1,44 | +1,00 | 163,00 | 59,00 | ||
| Icon PLC | 139,45EUR | 15:01 | -0,91 | -1,25 | 216,80 | 109,85 | 2.928,45 | |
| ICU Medical Inc. | 122,00EUR | 18:18 | -0,83 | -1,00 | 173,00 | 96,00 | 244,00 | |
| Identive Grp. | 3,360EUR | 17:04 | -0,31 | -0,010 | 4,010 | 2,610 | 1.333,92 | |
| IDEXX Laboratories Inc. | 611,20EUR | 20:24 | +0,20 | +1,20 | 635,20 | 325,00 | 131.408,00 | |
| Illumina Inc. | 105,18EUR | 20:05 | -0,08 | -0,08 | 146,00 | 61,94 | 241.493,28 | |
| Immersion Corp. | 5,900EUR | 20:32 | +0,85 | +0,050 | 10,000 | 5,700 | 2.690,40 | |
| Imperial Brands | 36,32EUR | 21:27 | +0,42 | +0,15 | 37,47 | 27,90 | 178.948,64 | |
| Incyte Corp. | 91,18EUR | 20:10 | +0,02 | +0,02 | 95,00 | 48,86 | 156.191,34 | |
| Indus | 21,45EUR | 21:29 | +0,70 | +0,15 | 28,65 | 19,50 | 155.448,15 | |
| Inditex | 48,65EUR | 20:57 | +1,84 | +0,88 | 56,24 | 40,86 | 393.627,15 | |
| Infineon | 33,69EUR | 21:59 | +1,10 | +0,37 | 39,40 | 23,50 | 5.661.301,29 | |
| Infinera Corp. | 6,350EUR | 03.03. | ||||||
| Information Svcs Group Inc. | 4,500EUR | 18:44 | -0,91 | -0,040 | 5,250 | 2,800 | 5.512,50 | |
| ING Groep N.V. | 22,78EUR | 21:55 | +2,68 | +0,60 | 22,80 | 14,24 | 2.150.910,38 | |
| Ingles Markets Inc. | 62,00EUR | 22:45 | -2,36 | -1,50 | 71,50 | 24,20 | ||
| init innov.in traffic syst.SE | 44,30EUR | 17:54 | +4,24 | +1,80 | 55,00 | 32,40 | 68.532,10 | |
| Innodata Inc. | 59,20EUR | 21:51 | +5,10 | +2,85 | 81,50 | 23,20 | 302.097,60 | |
| Innospec Inc. | 64,50EUR | 22:15 | -1,53 | -1,00 | 117,00 | 60,00 | ||
| Insight Enterprises Inc. | 79,08EUR | 20:43 | +0,13 | +0,10 | 170,45 | 78,22 | 1.028,04 | |
| Insmed Inc. | 165,00EUR | 21:37 | +0,61 | +1,00 | 172,00 | 55,00 | 25.410,00 | |
| Insteel Industries Inc. | 26,80EUR | 22:15 | 34,80 | 19,00 | ||||
| Instone RE | 7,960EUR | 19:38 | +0,92 | +0,070 | 9,900 | 7,050 | 40.723,36 | |
| Insulet Corporation | 278,50EUR | 21:46 | +0,18 | +0,50 | 305,40 | 209,90 | 1.114,00 | |
| Integra Lifescience.Hldgs Corp | 10,20EUR | 17:30 | +0,97 | +0,10 | 25,20 | 9,60 | 20,40 | |
| Intel | 33,18EUR | 21:57 | +0,77 | +0,26 | 36,50 | 15,96 | 3.379.781,16 | |
| Interactive Brokers Group Inc. | 61,44EUR | 19:02 | +0,95 | +0,58 | 63,56 | 30,01 | 72.683,52 | |
| InterDigital Inc. (Pa.) | 320,00EUR | 20:42 | -1,27 | -4,00 | 352,00 | 162,00 | 7.680,00 | |
| Interface Inc. | 22,00EUR | 22:26 | +1,82 | +0,40 | 25,80 | 16,20 | ||
| International Bancshares Corp. | 56,50EUR | 22:30 | -1,74 | -1,00 | 73,00 | 37,80 | ||
| Intesa Sanpaolo S.p.A. | 5,785EUR | 21:59 | +3,21 | +0,180 | 5,800 | 3,523 | 851.430,52 | |
| IBM | 267,05EUR | 21:39 | +0,87 | +2,30 | 273,05 | 181,00 | 1.432.723,25 | |
| Intuit | 564,60EUR | 21:54 | +0,66 | +3,70 | 716,30 | 471,00 | 283.429,20 | |
| Intuitive Surgical Inc. | 499,50EUR | 21:56 | +2,88 | +13,90 | 596,90 | 362,50 | 607.891,50 | |
| IONOS Group SE | 32,00EUR | 21:58 | +9,44 | +2,70 | 43,50 | 20,15 | 1.470.656,00 | |
| IPG Photonics Corp. | 78,30EUR | 22:26 | -1,48 | -1,12 | 80,00 | 44,46 | ||
| Iridium Communications Inc. | 14,56EUR | 18:58 | -1,65 | -0,24 | 31,51 | 14,27 | 2.590,79 | |
| Ironwood Pharmaceuticals Inc. | 2,200EUR | 21:46 | +32,10 | +0,520 | 4,880 | 0,472 | 50.729,80 | |
| Itron Inc. | 91,50EUR | 15:43 | -4,44 | -4,00 | 124,00 | 81,50 | 1.921,50 | |
| IVU Traffic Technologies AG | 19,90EUR | 16:11 | +0,25 | +0,05 | 22,60 | 12,90 | 91.301,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.