Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 20,51EUR | 10:33 | -0,63 | -0,13 | 22,20 | 15,25 | 179.216,38 | |
| ICF International Inc. | 68,50EUR | 10:30 | +0,74 | +0,50 | 86,00 | 40,40 | ||
| Icon PLC | 142,10EUR | 31.07. | -0,60 | -0,85 | 172,45 | 59,82 | 10.515,40 | |
| ICU Medical Inc. | 148,00EUR | 31.07. | -0,68 | -1,00 | 148,00 | 96,00 | 13.172,00 | |
| Identive Grp. | 2,295EUR | 10:07 | +2,00 | +0,045 | 4,565 | 2,150 | 57,38 | |
| IDEXX Laboratories Inc. | 485,40EUR | 09:38 | +0,66 | +3,20 | 666,00 | 449,20 | 970,80 | |
| Illumina Inc. | 179,04EUR | 09:31 | -0,48 | -0,86 | 179,04 | 76,38 | 7.519,68 | |
| Immersion Corp. | 6,435EUR | 31.07. | +0,78 | +0,050 | 6,925 | 4,500 | 4.054,05 | |
| Imperial Brands | 32,51EUR | 10:30 | -2,26 | -0,75 | 38,49 | 30,04 | 90.442,82 | |
| Incyte Corp. | 103,30EUR | 10:21 | +0,15 | +0,15 | 116,55 | 65,42 | 1.239,60 | |
| Indus | 32,25EUR | 10:29 | +2,38 | +0,75 | 33,60 | 21,15 | 213.172,50 | |
| Inditex | 57,40EUR | 10:31 | +2,06 | +1,16 | 58,46 | 40,88 | 43.222,20 | |
| Infineon | 62,10EUR | 10:33 | +0,89 | +0,55 | 89,67 | 30,83 | 7.098.775,20 | |
| Information Svcs Group Inc. | 3,540EUR | 31.07. | +2,27 | +0,080 | 5,250 | 3,340 | ||
| ING Groep N.V. | 29,95EUR | 10:31 | -1,35 | -0,41 | 30,70 | 19,33 | 1.102.998,60 | |
| Ingles Markets Inc. | 79,50EUR | 31.07. | +0,65 | +0,50 | ||||
| init innov.in traffic syst.SE | 47,50EUR | 09:57 | +1,39 | +0,65 | 55,00 | 37,60 | 50.967,50 | |
| Innodata Inc. | 55,60EUR | 10:29 | +2,78 | +1,50 | 107,80 | 29,70 | 76.450,00 | |
| Innospec Inc. | 71,50EUR | 31.07. | +0,68 | +0,50 | ||||
| Innovative Aerosystems Inc. | 15,89EUR | 31.07. | +0,22 | +0,03 | 31,78 | |||
| Insight Enterprises Inc. | 111,00EUR | 31.07. | +0,90 | +1,00 | 115,50 | 56,50 | 21.090,00 | |
| Insmed Inc. | 86,00EUR | 09:44 | +0,57 | +0,49 | 187,00 | 78,93 | 2.580,00 | |
| Insteel Industries Inc. | 26,40EUR | 10:28 | +0,76 | +0,20 | 33,60 | 19,50 | ||
| Instone RE | 7,740EUR | 10:20 | +1,57 | +0,120 | 10,180 | 7,160 | 51.262,02 | |
| Insulet Corporation | 145,20EUR | 09:32 | +0,70 | +1,00 | 318,00 | 119,95 | 4.501,20 | |
| Integra Lifescience.Hldgs Corp | 15,10EUR | 31.07. | +0,70 | +0,10 | 16,80 | 7,75 | ||
| Intel | 77,80EUR | 10:30 | -0,47 | -0,37 | 124,58 | 16,64 | 1.519.356,20 | |
| Interactive Brokers Group Inc. | 77,36EUR | 09:48 | +0,72 | +0,55 | 86,00 | 51,12 | 5.337,84 | |
| InterDigital Inc. (Pa.) | 270,40EUR | 09:30 | -0,08 | -0,20 | 352,00 | 212,40 | 1.892,80 | |
| Interface Inc. | 30,00EUR | 31.07. | +0,68 | +0,20 | 31,80 | 21,20 | 5.010,00 | |
| International Bancshares Corp. | 63,00EUR | 10:23 | -3,82 | -2,50 | 68,00 | 23,60 | ||
| Intesa Sanpaolo S.p.A. | 6,611EUR | 10:30 | +1,19 | +0,078 | 6,660 | 4,802 | 101.333,41 | |
| IBM | 196,90EUR | 10:32 | +1,40 | +2,72 | 292,85 | 175,14 | 726.954,80 | |
| Intuit | 276,90EUR | 10:18 | +1,43 | +3,90 | 682,60 | 221,50 | 402.335,70 | |
| Intuitive Surgical Inc. | 308,20EUR | 10:29 | +0,97 | +2,95 | 516,50 | 289,05 | 146.703,20 | |
| IONOS Group SE | 31,22EUR | 10:30 | -0,57 | -0,18 | 43,50 | 20,85 | 270.177,88 | |
| IPG Photonics Corp. | 74,00EUR | 31.07. | +0,52 | +0,38 | 130,90 | 61,54 | 13.098,00 | |
| Iridium Communications Inc. | 41,10EUR | 10:08 | 49,90 | 13,57 | 16.892,10 | |||
| Ironwood Pharmaceuticals Inc. | 3,680EUR | 08:00 | +3,33 | +0,120 | 4,900 | 0,635 | 40,48 | |
| Itron Inc. | 88,14EUR | 09:31 | +0,61 | +0,52 | 123,00 | 66,54 | 88,14 | |
| IVU Traffic Technologies AG | 23,30EUR | 10:27 | +2,19 | +0,50 | 23,70 | 17,55 | 15.238,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.