Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 19,90EUR | 21:40 | -0,33 | -0,07 | 20,99 | 15,04 | 478.137,30 | |
| ICF International Inc. | 60,50EUR | 22:55 | 86,00 | 53,00 | ||||
| Icon PLC | 94,20EUR | 22:25 | -0,63 | -0,62 | 175,05 | 59,82 | ||
| ICU Medical Inc. | 106,00EUR | 22:25 | 135,00 | 96,00 | ||||
| Identive Grp. | 3,135EUR | 16:16 | +1,32 | +0,040 | 3,555 | 2,585 | 12,54 | |
| IDEXX Laboratories Inc. | 485,70EUR | 20:53 | -1,67 | -8,20 | 666,00 | 349,90 | 11.171,10 | |
| Illumina Inc. | 111,56EUR | 20:19 | +0,48 | +0,54 | 132,20 | 62,10 | 14.614,36 | |
| Immersion Corp. | 5,100EUR | 22:25 | +0,49 | +0,025 | 7,050 | 4,500 | ||
| Imperial Brands | 32,01EUR | 21:59 | -1,69 | -0,55 | 38,49 | 31,56 | 1.105.753,44 | |
| Incyte Corp. | 80,64EUR | 21:39 | -1,64 | -1,34 | 95,72 | 49,79 | 4.435,20 | |
| Indus | 28,50EUR | 17:40 | +1,80 | +0,50 | 33,60 | 20,35 | 129.846,00 | |
| Inditex | 52,98EUR | 19:32 | +0,27 | +0,14 | 58,46 | 40,86 | 166.728,06 | |
| Infineon | 45,89EUR | 21:57 | +2,95 | +1,31 | 48,22 | 25,98 | 11.294.684,52 | |
| Information Svcs Group Inc. | 3,340EUR | 22:25 | +2,37 | +0,080 | 5,250 | 3,120 | ||
| ING Groep N.V. | 24,22EUR | 21:43 | -3,61 | -0,91 | 26,42 | 16,37 | 3.190.616,83 | |
| init innov.in traffic syst.SE | 44,20EUR | 21:42 | +3,04 | +1,30 | 55,00 | 35,90 | 164.114,60 | |
| Innodata Inc. | 36,75EUR | 21:57 | -0,95 | -0,35 | 81,50 | 25,90 | 173.607,00 | |
| Innospec Inc. | 63,50EUR | 22:25 | +0,79 | +0,50 | ||||
| Insight Enterprises Inc. | 63,00EUR | 22:25 | +0,79 | +0,50 | 125,25 | 56,56 | ||
| Insmed Inc. | 121,42EUR | 21:48 | -2,48 | -3,04 | 187,00 | 57,00 | 31.933,46 | |
| Insteel Industries Inc. | 24,20EUR | 22:55 | -20,92 | -6,40 | 34,80 | 19,00 | ||
| Instone RE | 8,180EUR | 20:49 | -1,74 | -0,140 | 10,180 | 7,160 | 36.752,74 | |
| Insulet Corporation | 173,15EUR | 14:41 | -0,35 | -0,60 | 318,00 | 166,05 | 1.038,90 | |
| Integra Lifescience.Hldgs Corp | 9,400EUR | 22:25 | -1,09 | -0,100 | 15,000 | 7,750 | ||
| Intel | 58,10EUR | 21:59 | +5,74 | +3,15 | 58,18 | 16,30 | 8.466.680,60 | |
| Interactive Brokers Group Inc. | 67,50EUR | 21:41 | -0,21 | -0,14 | 68,15 | 33,33 | 51.232,50 | |
| InterDigital Inc. (Pa.) | 305,00EUR | 22:25 | +2,79 | +8,50 | 352,00 | 163,00 | ||
| Interface Inc. | 22,80EUR | 22:25 | -0,88 | -0,20 | 28,80 | 16,30 | ||
| International Bancshares Corp. | 59,50EUR | 22:00 | 63,50 | 23,60 | ||||
| Intesa Sanpaolo S.p.A. | 5,762EUR | 21:52 | -0,71 | -0,041 | 6,156 | 4,320 | 466.722,00 | |
| IBM | 212,10EUR | 21:39 | +2,85 | +5,90 | 280,90 | 187,78 | 1.701.254,10 | |
| Intuit | 328,25EUR | 21:42 | -0,52 | -1,70 | 716,30 | 292,45 | 226.492,50 | |
| Intuitive Surgical Inc. | 387,60EUR | 21:39 | -2,02 | -8,00 | 516,50 | 362,50 | 372.871,20 | |
| IONOS Group SE | 26,70EUR | 21:45 | +6,54 | +1,64 | 43,50 | 20,85 | 2.741.315,70 | |
| IPG Photonics Corp. | 105,95EUR | 22:25 | -0,24 | -0,25 | 130,90 | 46,21 | ||
| Iridium Communications Inc. | 36,70EUR | 21:56 | +14,56 | +4,60 | 36,80 | 13,57 | 440.546,80 | |
| Ironwood Pharmaceuticals Inc. | 3,740EUR | 15:30 | -1,11 | -0,040 | 4,900 | 0,472 | 4.020,50 | |
| Itron Inc. | 81,88EUR | 13:44 | +0,02 | +0,02 | 124,00 | 73,00 | 6.222,88 | |
| IVU Traffic Technologies AG | 18,70EUR | 20:05 | +1,11 | +0,20 | 22,60 | 16,15 | 71.340,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.