Goyax Logo

Aktien die mit I beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Iberdrola19,32EUR20:35+0,10+0,0220,9915,131.160.908,76
ICF International Inc.54,00EUR20:26+5,88+3,0086,0040,40
Icon PLC99,40EUR18:55-1,73-1,72175,0559,8261.329,80
ICU Medical Inc.104,00EUR15.05.+0,98+1,00135,0096,002.080,00
Identive Grp.3,365EUR16:30+2,16+0,0704,5652,5852.695,37
IDEXX Laboratories Inc.456,10EUR15:28+3,53+16,00666,00438,3038.312,40
Illumina Inc.121,82EUR19:42-0,88-1,08132,2069,2735.571,44
Immersion Corp.5,465EUR15.05.+0,29+0,0157,0504,500
Imperial Brands33,33EUR19:04+2,40+0,7838,4931,32438.989,43
Incyte Corp.81,28EUR18:38-0,39-0,3295,7255,3214.874,24
Indus31,05EUR17:37+0,49+0,1533,6020,35210.208,50
Inditex50,26EUR20:37+1,32+0,6558,4640,86263.563,44
Infineon65,60EUR20:41+0,99+0,6468,4830,8327.586.571,20
Information Svcs Group Inc.3,580EUR15.05.+4,05+0,1405,2503,340
ING Groep N.V.25,19EUR20:33-0,81-0,2126,4217,502.000.268,26
Ingles Markets Inc.78,00EUR15.05.-1,35-1,00
init innov.in traffic syst.SE52,50EUR19:50-0,95-0,5055,0035,9040.530,00
Innodata Inc.80,30EUR20:12-4,36-3,6096,9029,70413.223,80
Innospec Inc.64,50EUR15.05.+0,75+0,50
Insight Enterprises Inc.77,50EUR20:37+1,97+1,50125,2556,501.240,00
Insmed Inc.91,18EUR20:14-2,55-2,38187,0057,5020.333,14
Insteel Industries Inc.21,60EUR19:35+0,93+0,2034,8019,50
Instone RE8,320EUR19:30+1,46+0,12010,1807,16011.989,12
Insulet Corporation131,40EUR20:33+4,38+5,50318,00125,0041.128,20
Integra Lifescience.Hldgs Corp12,60EUR15.05.+0,83+0,1014,007,7525,20
Intel90,91EUR20:41-2,58-2,41114,6016,4115.373.881,01
Interactive Brokers Group Inc.73,91EUR20:06-2,10-1,5775,5143,0650.554,44
InterDigital Inc. (Pa.)225,00EUR20:01+0,68+1,50352,00183,001.800,00
Interface Inc.24,00EUR15.05.+3,36+0,8028,8017,00
International Bancshares Corp.59,00EUR20:40+0,85+0,5063,5023,60
Intesa Sanpaolo S.p.A.5,588EUR20:27-3,32-0,1906,1564,6991.113.861,63
IBM190,36EUR20:25+1,26+2,38280,90181,321.133.213,08
Intuit348,35EUR20:22+3,16+10,65716,30292,45267.881,15
Intuitive Surgical Inc.376,00EUR20:36+4,08+14,75516,50354,55553.472,00
IONOS Group SE29,06EUR20:37+3,71+1,0443,5020,85769.508,80
IPG Photonics Corp.88,50EUR17:43+0,75+0,66130,9056,901.150,50
Iridium Communications Inc.36,40EUR20:32+3,13+1,1038,4013,57158.412,80
Ironwood Pharmaceuticals Inc.3,000EUR20:33-2,67-0,0804,9000,4961.578,00
Itron Inc.68,68EUR12:32+1,49+1,00124,0067,463.434,00
IVU Traffic Technologies AG19,40EUR16:11+1,05+0,2022,6017,5517.925,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.