Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 21,89EUR | 21:43 | -1,04 | -0,23 | 22,20 | 17,08 | 594.773,19 | |
| ICF International Inc. | 83,50EUR | 21:06 | +1,21 | +1,00 | 84,50 | 40,40 | ||
| Icon PLC | 171,25EUR | 21:59 | +5,23 | +8,55 | 175,00 | 59,82 | 427.268,75 | |
| ICU Medical Inc. | 149,00EUR | 22:25 | -1,35 | -2,00 | 159,00 | 100,00 | ||
| IDEXX Laboratories Inc. | 508,00EUR | 21:27 | -0,04 | -0,20 | 666,00 | 432,50 | 16.764,00 | |
| Illumina Inc. | 252,35EUR | 21:32 | +3,85 | +9,30 | 270,05 | 81,66 | 2.016.528,85 | |
| Immersion Corp. | 6,390EUR | 22:25 | +1,59 | +0,100 | 6,925 | 4,500 | ||
| Imperial Brands | 34,30EUR | 21:58 | -0,29 | -0,10 | 38,49 | 28,26 | 118.300,70 | |
| Incyte Corp. | 101,45EUR | 10:34 | +3,12 | +3,15 | 116,55 | 73,22 | 3.855,10 | |
| Indus | 37,25EUR | 21:22 | -1,46 | -0,55 | 41,90 | 21,15 | 71.520,00 | |
| Inditex | 57,04EUR | 21:58 | -0,42 | -0,24 | 59,40 | 46,07 | 235.175,92 | |
| Infineon | 52,38EUR | 21:59 | +2,98 | +1,51 | 89,67 | 31,34 | 19.319.315,40 | |
| Information Svcs Group Inc. | 5,200EUR | 22:25 | +0,93 | +0,050 | 5,250 | 3,340 | ||
| ING Groep N.V. | 29,30EUR | 21:59 | +1,30 | +0,38 | 32,40 | 20,63 | 1.289.698,10 | |
| Ingles Markets Inc. | 71,00EUR | 22:25 | -1,29 | -1,00 | ||||
| init innov.in traffic syst.SE | 42,15EUR | 19:27 | -0,72 | -0,30 | 54,90 | 37,60 | 26.765,25 | |
| Innodata Inc. | 40,35EUR | 21:52 | -25,28 | -13,50 | 107,80 | 29,70 | 1.386.466,35 | |
| Innospec Inc. | 90,50EUR | 15:39 | +1,14 | +1,00 | 1.267,00 | |||
| Innovative Aerosystems Inc. | 18,10EUR | 14:35 | +3,21 | +0,56 | 90,50 | |||
| Insight Enterprises Inc. | 160,00EUR | 20:12 | 160,00 | 56,50 | 2.880,00 | |||
| Insmed Inc. | 84,76EUR | 18:35 | +1,39 | +1,16 | 187,00 | 78,93 | 61.959,56 | |
| Insteel Industries Inc. | 24,80EUR | 21:00 | +1,64 | +0,40 | 32,60 | 19,50 | ||
| Instone RE | 5,960EUR | 17:38 | +1,75 | +0,100 | 10,180 | 5,660 | 15.323,16 | |
| Insulet Corporation | 133,00EUR | 14:31 | +0,64 | +0,85 | 318,00 | 111,00 | 8.113,00 | |
| Integra Lifescience.Hldgs Corp | 11,10EUR | 22:25 | -0,93 | -0,10 | 16,80 | 7,75 | ||
| Intel | 83,86EUR | 21:55 | +3,25 | +2,64 | 124,58 | 28,52 | 6.806.580,76 | |
| Interactive Brokers Group Inc. | 73,75EUR | 14:30 | +2,30 | +1,66 | 86,00 | 51,74 | 35.031,25 | |
| InterDigital Inc. (Pa.) | 292,70EUR | 20:07 | +1,04 | +3,00 | 352,00 | 212,40 | 585,40 | |
| Interface Inc. | 32,00EUR | 22:25 | +0,62 | +0,20 | 33,80 | 21,40 | ||
| International Bancshares Corp. | 56,50EUR | 22:56 | +1,71 | +1,00 | 66,00 | 54,00 | ||
| Intesa Sanpaolo S.p.A. | 6,097EUR | 21:53 | +1,39 | +0,083 | 7,001 | 4,802 | 1.045.861,09 | |
| IBM | 224,10EUR | 21:56 | -0,75 | -1,70 | 292,85 | 175,14 | 950.632,20 | |
| Intuit | 294,05EUR | 21:42 | -2,99 | -9,05 | 591,10 | 221,50 | 379.912,60 | |
| Intuitive Surgical Inc. | 401,95EUR | 21:35 | -0,73 | -2,95 | 516,50 | 289,05 | 535.799,35 | |
| Identive Grp. | 2,445EUR | 16:19 | +0,21 | +0,005 | 4,565 | 2,000 | 48,90 | |
| IONOS Group SE | 35,44EUR | 21:46 | -1,29 | -0,46 | 36,68 | 20,85 | 163.201,20 | |
| IPG Photonics Corp. | 67,00EUR | 19:54 | +2,47 | +1,60 | 130,90 | 59,70 | 670,00 | |
| Iridium Communications Inc. | 38,90EUR | 22:25 | +2,77 | +1,10 | 49,90 | 13,57 | ||
| Ironwood Pharmaceuticals Inc. | 3,080EUR | 08:26 | +0,65 | +0,020 | 4,900 | 1,330 | 893,20 | |
| Itron Inc. | 83,64EUR | 19:32 | +7,37 | +5,70 | 123,00 | 66,54 | 22.582,80 | |
| IVU Traffic Technologies AG | 26,90EUR | 20:44 | 27,80 | 17,55 | 50.894,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.