Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 19,55EUR | 04.06. | +0,41 | +0,08 | 20,99 | 15,13 | 125.041,80 | |
| ICF International Inc. | 58,00EUR | 04.06. | +1,75 | +1,00 | 86,00 | 40,40 | ||
| Icon PLC | 131,40EUR | 04.06. | +5,99 | +7,40 | 175,05 | 59,82 | 4.073,40 | |
| ICU Medical Inc. | 113,00EUR | 04.06. | +3,57 | +4,00 | 135,00 | 96,00 | ||
| Identive Grp. | 3,600EUR | 04.06. | +2,23 | +0,080 | 4,565 | 2,585 | 2.224,80 | |
| IDEXX Laboratories Inc. | 490,10EUR | 04.06. | +0,75 | +3,60 | 666,00 | 441,10 | 28.915,90 | |
| Illumina Inc. | 144,80EUR | 04.06. | -1,84 | -2,70 | 152,16 | 70,20 | 225.164,00 | |
| Immersion Corp. | 5,630EUR | 04.06. | +2,09 | +0,115 | 7,050 | 4,500 | ||
| Imperial Brands | 31,27EUR | 04.06. | +0,49 | +0,15 | 38,49 | 30,04 | 345.940,01 | |
| Incyte Corp. | 86,16EUR | 04.06. | +3,19 | +2,68 | 95,72 | 57,02 | 22.401,60 | |
| Indus | 27,05EUR | 04.06. | -6,25 | -1,80 | 33,60 | 20,35 | 463.528,80 | |
| Inditex | 54,38EUR | 04.06. | +1,23 | +0,66 | 58,46 | 40,86 | 159.985,96 | |
| Infineon | 85,46EUR | 04.06. | -2,25 | -1,97 | 89,67 | 30,83 | 29.256.974,62 | |
| Information Svcs Group Inc. | 3,580EUR | 04.06. | 5,250 | 3,340 | ||||
| ING Groep N.V. | 26,42EUR | 04.06. | +0,72 | +0,19 | 27,20 | 17,50 | 515.665,56 | |
| Ingles Markets Inc. | 76,50EUR | 04.06. | -0,67 | -0,50 | ||||
| init innov.in traffic syst.SE | 53,20EUR | 04.06. | +3,94 | +2,00 | 55,00 | 35,90 | 192.690,40 | |
| Innodata Inc. | 105,00EUR | 04.06. | +12,24 | +11,30 | 107,80 | 29,70 | 10.709.895,00 | |
| Innospec Inc. | 70,50EUR | 04.06. | ||||||
| Insight Enterprises Inc. | 102,00EUR | 04.06. | +3,03 | +3,00 | 125,25 | 56,50 | 21.216,00 | |
| Insmed Inc. | 89,06EUR | 04.06. | +0,84 | +0,74 | 187,00 | 63,00 | 3.473,34 | |
| Insteel Industries Inc. | 24,40EUR | 04.06. | +1,67 | +0,40 | 34,80 | 19,50 | ||
| Instone RE | 8,000EUR | 04.06. | -4,65 | -0,380 | 10,180 | 7,160 | 74.728,00 | |
| Insulet Corporation | 125,15EUR | 04.06. | +2,00 | +2,45 | 318,00 | 121,80 | 11.388,65 | |
| Integra Lifescience.Hldgs Corp | 14,70EUR | 04.06. | +8,76 | +1,20 | 14,70 | 7,75 | 661,50 | |
| Intel | 96,31EUR | 04.06. | -0,75 | -0,73 | 114,60 | 16,41 | 8.924.180,91 | |
| Interactive Brokers Group Inc. | 73,94EUR | 04.06. | -0,23 | -0,17 | 78,39 | 43,06 | 80.003,08 | |
| InterDigital Inc. (Pa.) | 220,10EUR | 04.06. | +1,64 | +3,60 | 352,00 | 183,00 | ||
| Interface Inc. | 25,60EUR | 04.06. | +2,42 | +0,60 | 28,80 | 17,00 | ||
| International Bancshares Corp. | 62,00EUR | 04.06. | +2,48 | +1,50 | 63,50 | 23,60 | ||
| Intesa Sanpaolo S.p.A. | 5,740EUR | 04.06. | +0,96 | +0,054 | 6,156 | 4,700 | 291.459,98 | |
| IBM | 260,65EUR | 04.06. | -1,58 | -4,15 | 292,85 | 181,32 | 4.322.098,30 | |
| Intuit | 260,00EUR | 04.06. | -3,16 | -8,45 | 716,30 | 256,00 | 1.133.860,00 | |
| Intuitive Surgical Inc. | 360,45EUR | 04.06. | +2,32 | +8,15 | 516,50 | 340,55 | 378.832,95 | |
| IONOS Group SE | 30,24EUR | 04.06. | +2,88 | +0,84 | 43,50 | 20,85 | 691.225,92 | |
| IPG Photonics Corp. | 104,85EUR | 04.06. | +0,29 | +0,30 | 130,90 | 56,90 | 129.489,75 | |
| Iridium Communications Inc. | 45,90EUR | 04.06. | +6,19 | +2,60 | 47,30 | 13,57 | 111.032,10 | |
| Ironwood Pharmaceuticals Inc. | 2,920EUR | 04.06. | +5,15 | +0,140 | 4,900 | 0,496 | 522,68 | |
| Itron Inc. | 70,10EUR | 04.06. | -1,43 | -1,00 | 124,00 | 66,54 | 3.505,00 | |
| IVU Traffic Technologies AG | 20,00EUR | 04.06. | +1,01 | +0,20 | 22,60 | 17,55 | 81.760,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.