Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 20,50EUR | 16:01 | +1,08 | +0,22 | 20,99 | 15,13 | 1.340.659,00 | |
| ICF International Inc. | 61,50EUR | 16:05 | +1,65 | +1,00 | 86,00 | 40,40 | ||
| Icon PLC | 127,20EUR | 16:03 | -1,30 | -1,65 | 175,05 | 59,82 | 1.526,40 | |
| ICU Medical Inc. | 121,00EUR | 15.06. | -0,81 | -1,00 | 135,00 | 96,00 | ||
| Identive Grp. | 3,375EUR | 11:34 | -2,36 | -0,080 | 4,565 | 2,585 | 23,63 | |
| IDEXX Laboratories Inc. | 493,70EUR | 16:04 | +0,39 | +1,90 | 666,00 | 441,10 | 2.962,20 | |
| Illumina Inc. | 141,42EUR | 16:00 | -1,88 | -2,70 | 152,16 | 76,38 | 13.859,16 | |
| Immersion Corp. | 5,500EUR | 15.06. | +3,61 | +0,200 | 6,900 | 4,500 | ||
| Imperial Brands | 32,54EUR | 16:00 | +0,74 | +0,24 | 38,49 | 30,04 | 58.051,36 | |
| Incyte Corp. | 86,76EUR | 15:46 | -1,14 | -1,00 | 95,72 | 57,02 | 11.886,12 | |
| Indus | 27,95EUR | 16:05 | -0,36 | -0,10 | 33,60 | 20,35 | 143.914,55 | |
| Inditex | 56,20EUR | 16:00 | -0,71 | -0,40 | 58,46 | 40,86 | 354.397,20 | |
| Infineon | 80,95EUR | 16:05 | 89,67 | 30,83 | 9.162.244,80 | |||
| Information Svcs Group Inc. | 3,700EUR | 15.06. | +3,49 | +0,120 | 5,250 | 3,340 | ||
| ING Groep N.V. | 26,76EUR | 16:01 | +1,79 | +0,47 | 27,20 | 17,50 | 1.932.179,04 | |
| Ingles Markets Inc. | 77,00EUR | 16:03 | 308,00 | |||||
| init innov.in traffic syst.SE | 50,60EUR | 16:00 | -0,20 | -0,10 | 55,00 | 35,90 | 30.916,60 | |
| Innodata Inc. | 94,40EUR | 16:01 | +11,76 | +10,00 | 107,80 | 29,70 | 183.419,20 | |
| Innospec Inc. | 69,50EUR | 15.06. | -0,68 | -0,50 | ||||
| Insight Enterprises Inc. | 97,00EUR | 15.06. | +2,63 | +2,50 | 125,25 | 56,50 | 5.335,00 | |
| Insmed Inc. | 81,58EUR | 16:01 | -1,56 | -1,29 | 187,00 | 78,00 | 23.087,14 | |
| Insteel Industries Inc. | 25,20EUR | 16:00 | +2,44 | +0,60 | 34,80 | 19,50 | ||
| Instone RE | 8,000EUR | 16:00 | +2,08 | +0,160 | 10,180 | 7,160 | 30.424,00 | |
| Insulet Corporation | 126,65EUR | 13:02 | +0,67 | +0,85 | 318,00 | 121,80 | 19.630,75 | |
| Integra Lifescience.Hldgs Corp | 15,60EUR | 15.06. | +2,68 | +0,40 | 15,60 | 7,75 | 31,20 | |
| Intel | 108,72EUR | 16:06 | -1,54 | -1,70 | 114,60 | 16,41 | 5.585.490,00 | |
| Interactive Brokers Group Inc. | 81,17EUR | 15:50 | +0,69 | +0,55 | 81,17 | 43,06 | 5.032,54 | |
| InterDigital Inc. (Pa.) | 250,00EUR | 15:54 | +0,69 | +1,70 | 352,00 | 183,00 | 16.750,00 | |
| Interface Inc. | 27,60EUR | 15.06. | 28,80 | 17,40 | 6.900,00 | |||
| International Bancshares Corp. | 64,00EUR | 16:02 | +0,79 | +0,50 | 66,50 | 23,60 | ||
| Intesa Sanpaolo S.p.A. | 6,021EUR | 16:03 | +1,84 | +0,109 | 6,156 | 4,737 | 668.541,74 | |
| IBM | 237,70EUR | 16:01 | +2,07 | +4,80 | 292,85 | 181,32 | 1.119.091,60 | |
| Intuit | 240,00EUR | 16:05 | -1,16 | -2,80 | 716,30 | 232,20 | 179.760,00 | |
| Intuitive Surgical Inc. | 360,75EUR | 16:03 | +0,32 | +1,15 | 516,50 | 340,55 | 202.020,00 | |
| IONOS Group SE | 27,54EUR | 16:00 | -0,80 | -0,22 | 43,50 | 20,85 | 425.272,68 | |
| IPG Photonics Corp. | 103,00EUR | 12:20 | -0,73 | -0,75 | 130,90 | 56,90 | 412,00 | |
| Iridium Communications Inc. | 38,20EUR | 15:45 | -4,10 | -1,60 | 47,30 | 13,57 | 90.113,80 | |
| Ironwood Pharmaceuticals Inc. | 3,240EUR | 15.06. | +2,58 | +0,080 | 4,900 | 0,555 | 826,20 | |
| Itron Inc. | 71,42EUR | 16:03 | +1,66 | +1,14 | 124,00 | 66,54 | 10.784,42 | |
| IVU Traffic Technologies AG | 20,10EUR | 14:22 | +1,01 | +0,20 | 22,60 | 17,55 | 17.527,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.