Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 21,15EUR | 20:31 | +0,48 | +0,10 | 21,39 | 15,13 | 400.538,70 | |
| ICF International Inc. | 58,50EUR | 22:00 | +0,86 | +0,50 | 86,00 | 40,40 | ||
| Icon PLC | 141,00EUR | 21:19 | +10,50 | +13,15 | 175,05 | 59,82 | 11.985,00 | |
| ICU Medical Inc. | 124,00EUR | 15:41 | +5,04 | +6,00 | 135,00 | 96,00 | 37.696,00 | |
| Identive Grp. | 3,255EUR | 17:07 | -1,38 | -0,045 | 4,565 | 2,585 | 16,28 | |
| IDEXX Laboratories Inc. | 491,00EUR | 16:11 | +1,73 | +8,20 | 666,00 | 441,10 | 7.856,00 | |
| Illumina Inc. | 153,92EUR | 21:22 | +6,38 | +9,22 | 156,52 | 76,38 | 172.698,24 | |
| Immersion Corp. | 5,770EUR | 22:25 | -1,48 | -0,085 | 6,900 | 4,500 | ||
| Imperial Brands | 32,47EUR | 20:48 | +1,38 | +0,44 | 38,49 | 30,04 | 270.962,15 | |
| Incyte Corp. | 95,62EUR | 21:30 | +4,12 | +3,76 | 95,72 | 57,02 | 125.166,58 | |
| Indus | 27,20EUR | 21:11 | -2,17 | -0,60 | 33,60 | 21,00 | 102.027,20 | |
| Inditex | 55,84EUR | 21:45 | +1,71 | +0,94 | 58,46 | 40,86 | 194.044,00 | |
| Infineon | 79,00EUR | 21:59 | -2,31 | -1,87 | 89,67 | 30,83 | 14.134.759,00 | |
| Information Svcs Group Inc. | 3,700EUR | 22:25 | +1,72 | +0,060 | 5,250 | 3,340 | ||
| ING Groep N.V. | 27,40EUR | 21:56 | -1,40 | -0,39 | 28,25 | 18,23 | 3.310.413,20 | |
| Ingles Markets Inc. | 76,00EUR | 22:25 | +1,28 | +1,00 | ||||
| init innov.in traffic syst.SE | 47,15EUR | 19:29 | -0,95 | -0,45 | 55,00 | 35,90 | 229.667,65 | |
| Innodata Inc. | 72,10EUR | 20:46 | -6,07 | -4,60 | 107,80 | 29,70 | 249.249,70 | |
| Innospec Inc. | 69,50EUR | 22:25 | +2,10 | +1,50 | ||||
| Innovative Aerosystems Inc. | 14,84EUR | 16:16 | +1,44 | +0,20 | 430,24 | |||
| Insight Enterprises Inc. | 96,50EUR | 12:27 | +2,59 | +2,50 | 125,25 | 56,50 | 5.693,50 | |
| Insmed Inc. | 90,66EUR | 21:40 | +0,67 | +0,60 | 187,00 | 78,00 | 33.906,84 | |
| Insteel Industries Inc. | 26,00EUR | 22:00 | +4,84 | +1,20 | 34,80 | 19,50 | ||
| Instone RE | 7,720EUR | 21:37 | +0,54 | +0,040 | 10,180 | 7,160 | 393,72 | |
| Insulet Corporation | 131,30EUR | 17:19 | +3,67 | +4,60 | 318,00 | 119,95 | 2.100,80 | |
| Integra Lifescience.Hldgs Corp | 15,90EUR | 17:23 | +1,31 | +0,20 | 15,90 | 7,75 | 7.965,90 | |
| Intel | 116,00EUR | 21:59 | +1,39 | +1,62 | 123,54 | 16,41 | 11.405.584,00 | |
| Interactive Brokers Group Inc. | 81,83EUR | 21:23 | -1,81 | -1,50 | 85,08 | 44,55 | 27.658,54 | |
| InterDigital Inc. (Pa.) | 245,70EUR | 15:31 | -1,65 | -4,00 | 352,00 | 183,00 | 737,10 | |
| Interface Inc. | 27,60EUR | 22:25 | +5,67 | +1,60 | 28,80 | 17,40 | ||
| International Bancshares Corp. | 66,00EUR | 22:00 | +0,76 | +0,50 | 67,00 | 23,60 | ||
| Intesa Sanpaolo S.p.A. | 6,058EUR | 21:17 | -1,84 | -0,113 | 6,249 | 4,794 | 514.748,26 | |
| IBM | 231,40EUR | 21:51 | -0,47 | -1,10 | 292,85 | 181,32 | 2.465.798,40 | |
| Intuit | 232,25EUR | 21:39 | +1,67 | +3,80 | 716,30 | 221,50 | 516.988,50 | |
| Intuitive Surgical Inc. | 353,75EUR | 21:49 | -0,25 | -0,90 | 516,50 | 340,55 | 1.310.643,75 | |
| IONOS Group SE | 27,02EUR | 21:50 | +1,73 | +0,46 | 43,50 | 20,85 | 120.914,50 | |
| IPG Photonics Corp. | 93,00EUR | 15:57 | +0,38 | +0,36 | 130,90 | 58,40 | 465,00 | |
| Iridium Communications Inc. | 36,80EUR | 21:21 | -4,13 | -1,60 | 47,30 | 13,57 | 113.454,40 | |
| Ironwood Pharmaceuticals Inc. | 3,420EUR | 16:05 | +2,42 | +0,080 | 4,900 | 0,585 | 1.945,98 | |
| Itron Inc. | 70,96EUR | 11:10 | +0,91 | +0,64 | 124,00 | 66,54 | 496,72 | |
| IVU Traffic Technologies AG | 19,80EUR | 21:05 | -1,49 | -0,30 | 22,60 | 17,55 | 69.300,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.