Goyax Logo

Aktien die mit I beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Iberdrola20,00EUR08:38-0,13-0,0320,9915,1345.128,72
ICF International Inc.57,00EUR08:0086,0040,40
Icon PLC100,40EUR26.05.175,0559,82200,80
ICU Medical Inc.118,00EUR26.05.-0,86-1,00135,0096,008.260,00
Identive Grp.3,440EUR26.05.4,5652,5856,88
IDEXX Laboratories Inc.479,20EUR26.05.+0,02+0,10666,00440,9037.856,80
Illumina Inc.124,28EUR07:30-0,19-0,24132,2069,273.728,40
Immersion Corp.5,370EUR26.05.+0,28+0,0157,0504,5005,37
Imperial Brands32,19EUR08:37-0,77-0,2538,4931,3225.623,24
Incyte Corp.83,72EUR26.05.-0,12-0,1095,7256,4410.716,16
Indus31,65EUR07:47+0,16+0,0533,6020,351.614,15
Inditex51,44EUR08:38+0,20+0,1058,4640,8610.133,68
Infineon79,10EUR08:36+2,59+2,0079,8930,834.844.558,60
Information Svcs Group Inc.3,580EUR26.05.+1,65+0,0605,2503,340
ING Groep N.V.26,88EUR08:38-0,56-0,1527,2017,5059.931,25
Ingles Markets Inc.78,00EUR26.05.+0,67+0,50
init innov.in traffic syst.SE51,30EUR07:53+0,20+0,1055,0035,902.821,50
Innodata Inc.82,30EUR08:04+0,74+0,6096,9029,7014.978,60
Innospec Inc.64,50EUR26.05.
Insight Enterprises Inc.87,00EUR26.05.125,2556,502.262,00
Insmed Inc.92,00EUR26.05.+0,28+0,26187,0059,508.004,00
Insteel Industries Inc.23,40EUR08:11+2,63+0,6034,8019,50
Instone RE8,500EUR26.05.+1,92+0,16010,1807,16020.153,50
Insulet Corporation127,00EUR07:33-3,67-4,80318,00125,002.667,00
Integra Lifescience.Hldgs Corp13,00EUR26.05.14,007,7513,00
Intel105,08EUR08:38-1,08-1,14114,6016,411.212.833,36
Interactive Brokers Group Inc.71,38EUR26.05.-0,23-0,1678,3943,0626.410,60
InterDigital Inc. (Pa.)220,80EUR26.05.-0,58-1,30352,00183,0012.364,80
Interface Inc.25,00EUR26.05.28,8017,002.000,00
International Bancshares Corp.60,50EUR07:19+0,83+0,5063,5023,60
Intesa Sanpaolo S.p.A.5,739EUR08:00-0,58-0,0336,1564,7009.532,48
IBM214,80EUR08:37-0,21-0,45280,90181,32148.641,60
Intuit262,75EUR08:38+0,29+0,75716,30260,8046.244,00
Intuitive Surgical Inc.374,80EUR08:36+0,17+0,65516,50354,5570.462,40
IONOS Group SE27,46EUR08:38+0,29+0,0843,5020,8552.311,30
IPG Photonics Corp.103,45EUR08:21+0,05+0,05130,9056,901.034,50
Iridium Communications Inc.43,80EUR08:29+1,65+0,7044,4013,574.336,20
Ironwood Pharmaceuticals Inc.3,320EUR26.05.4,9000,4961.162,00
Itron Inc.73,36EUR26.05.+0,11+0,08124,0066,5426.189,52
IVU Traffic Technologies AG20,10EUR08:02+0,50+0,1022,6017,553.919,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.