Goyax Logo

Aktien die mit I beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Iberdrola18,97EUR11:19-1,07-0,2120,4913,53547.974,71
ICF International Inc.64,00EUR10:34-0,78-0,5086,0059,00
Icon PLC93,12EUR06.03.-0,57-0,52175,0559,8218.717,12
ICU Medical Inc.126,00EUR06.03.-0,89-1,00139,0096,00
Identive Grp.2,850EUR06.03.-1,97-0,0553,4602,5852.565,00
IDEXX Laboratories Inc.516,20EUR09:31-0,57-3,00666,00325,006.194,40
Illumina Inc.104,64EUR10:33-0,91-0,98132,2061,9420.718,72
Immersion Corp.5,200EUR09:30-0,96-0,0507,4005,00010,40
Imperial Brands36,50EUR11:06-0,66-0,2438,4929,01113.880,00
Incyte Corp.82,00EUR10:33-0,54-0,4495,7248,861.476,00
Indus28,85EUR11:18-3,03-0,9033,6020,35201.776,90
Inditex50,84EUR11:05-2,99-1,5658,4640,86164.772,44
Infineon38,08EUR11:20-2,67-1,0548,2223,506.249.575,36
Information Svcs Group Inc.3,940EUR06.03.+1,05+0,0405,2503,020
ING Groep N.V.22,20EUR11:20-2,55-0,5826,4214,301.540.680,00
Ingles Markets Inc.73,50EUR08:00+0,68+0,5076,0024,20
init innov.in traffic syst.SE45,30EUR11:18-1,52-0,7055,0032,4038.006,70
Innodata Inc.37,88EUR10:33-1,77-0,6881,5023,2019.659,72
Innospec Inc.65,50EUR06.03.-0,81-0,50
Insight Enterprises Inc.73,02EUR08:01-0,66-0,48148,2066,24511,14
Insmed Inc.118,00EUR10:21-2,50-3,00187,0055,0014.868,00
Insteel Industries Inc.29,20EUR11:04+0,69+0,2034,8019,00
Instone RE8,920EUR10:05+0,22+0,02010,1807,05011.426,52
Insulet Corporation204,40EUR09:32-0,25-0,50318,00202,60408,80
Integra Lifescience.Hldgs Corp8,500EUR06.03.+0,61+0,05022,2008,500170,00
Intel37,12EUR11:13-0,78-0,2947,2815,961.133.681,92
Interactive Brokers Group Inc.56,84EUR11:17-1,67-0,9666,4030,011.875,72
InterDigital Inc. (Pa.)302,00EUR09:43-0,66-2,00352,00163,002.718,00
Interface Inc.24,40EUR06.03.-0,83-0,2028,8016,2048,80
International Bancshares Corp.56,50EUR10:1563,5037,80
Intesa Sanpaolo S.p.A.5,062EUR11:20-2,54-0,1326,1563,702718.819,19
IBM220,80EUR11:16-1,06-2,35280,90181,00792.672,00
Intuit412,80EUR11:12-0,86-3,55716,30296,30148.195,20
Intuitive Surgical Inc.420,05EUR11:15-0,25-1,05516,50362,50648.137,15
IONOS Group SE23,15EUR11:06-1,91-0,4543,5020,85182.236,80
IPG Photonics Corp.103,25EUR10:05-0,44-0,45130,9044,46826,00
Iridium Communications Inc.20,47EUR09:30+0,10+0,0230,0013,57921,15
Ironwood Pharmaceuticals Inc.3,060EUR09:344,9000,472296,82
Itron Inc.76,50EUR10:08-0,65-0,50124,0074,003.060,00
IVU Traffic Technologies AG19,80EUR10:35+1,02+0,2022,6015,5093.753,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.