Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 18,81EUR | 18:35 | +1,35 | +0,25 | 19,52 | 13,07 | 724.843,35 | |
| ICF International Inc. | 77,50EUR | 18:50 | -4,91 | -4,00 | 120,00 | 59,00 | ||
| Icon PLC | 158,80EUR | 18:25 | +1,05 | +1,65 | 196,70 | 109,85 | 4.287,60 | |
| ICU Medical Inc. | 129,00EUR | 23.01. | 165,00 | 96,00 | 23.736,00 | |||
| Identive Grp. | 2,700EUR | 16:03 | +5,08 | +0,135 | 3,750 | 2,610 | 7.622,10 | |
| IDEXX Laboratories Inc. | 589,00EUR | 17:23 | +0,51 | +3,00 | 666,00 | 325,00 | 732.716,00 | |
| Illumina Inc. | 126,42EUR | 18:29 | -0,14 | -0,18 | 132,86 | 61,94 | 55.751,22 | |
| Immersion Corp. | 5,600EUR | 10:17 | +2,68 | +0,150 | 8,350 | 5,050 | 364,00 | |
| Imperial Brands | 34,76EUR | 18:48 | -1,08 | -0,38 | 38,00 | 29,01 | 230.632,60 | |
| Incyte Corp. | 86,70EUR | 18:46 | +0,95 | +0,82 | 95,72 | 48,86 | 38.148,00 | |
| Indus | 31,85EUR | 18:27 | +1,59 | +0,50 | 31,95 | 20,05 | 537.914,65 | |
| Inditex | 54,50EUR | 18:48 | 58,14 | 40,86 | 409.676,50 | |||
| Infineon | 41,83EUR | 18:45 | -0,21 | -0,09 | 43,08 | 23,50 | 3.740.200,63 | |
| Infinera Corp. | 6,350EUR | 03.03.2025 | ||||||
| Information Svcs Group Inc. | 5,100EUR | 23.01. | +2,59 | +0,120 | 5,250 | 2,800 | ||
| ING Groep N.V. | 24,59EUR | 18:43 | +1,11 | +0,27 | 25,20 | 14,30 | 937.001,95 | |
| Ingles Markets Inc. | 60,00EUR | 18:46 | -0,83 | -0,50 | 67,50 | 24,20 | ||
| init innov.in traffic syst.SE | 48,90EUR | 17:10 | -0,61 | -0,30 | 55,00 | 32,40 | 70.171,50 | |
| Innodata Inc. | 50,10EUR | 18:48 | -0,64 | -0,32 | 81,50 | 23,20 | 138.426,30 | |
| Innospec Inc. | 69,00EUR | 15:21 | -1,47 | -1,00 | 69,00 | |||
| Insight Enterprises Inc. | 70,36EUR | 13:18 | +0,17 | +0,12 | 170,45 | 66,24 | 24.063,12 | |
| Insmed Inc. | 134,00EUR | 18:07 | +1,52 | +2,00 | 187,00 | 55,00 | 146.462,00 | |
| Insteel Industries Inc. | 27,00EUR | 18:51 | -2,17 | -0,60 | 34,80 | 19,00 | ||
| Instone RE | 8,400EUR | 16:21 | +0,61 | +0,050 | 9,900 | 7,050 | 178.046,40 | |
| Insulet Corporation | 228,70EUR | 15:30 | +0,75 | +1,70 | 318,00 | 209,90 | 8.690,60 | |
| Integra Lifescience.Hldgs Corp | 10,10EUR | 23.01. | 25,20 | 9,50 | ||||
| Intel | 36,03EUR | 18:50 | -5,55 | -2,12 | 47,28 | 15,96 | 8.908.370,08 | |
| Interactive Brokers Group Inc. | 63,78EUR | 18:20 | -2,47 | -1,62 | 66,30 | 30,01 | 56.700,42 | |
| InterDigital Inc. (Pa.) | 278,00EUR | 23.01. | +1,45 | +4,00 | 352,00 | 162,00 | 13.344,00 | |
| Interface Inc. | 26,40EUR | 23.01. | 26,40 | 16,20 | ||||
| International Bancshares Corp. | 57,00EUR | 18:46 | 65,50 | 37,80 | ||||
| Intesa Sanpaolo S.p.A. | 5,867EUR | 18:45 | +1,49 | +0,086 | 6,095 | 3,702 | 731.521,03 | |
| IBM | 249,35EUR | 18:45 | +0,67 | +1,65 | 280,90 | 181,00 | 2.514.196,05 | |
| Intuit | 474,75EUR | 18:38 | -0,27 | -1,30 | 716,30 | 445,25 | 379.325,25 | |
| Intuitive Surgical Inc. | 447,15EUR | 18:50 | +1,08 | +4,75 | 585,40 | 362,50 | 684.139,50 | |
| IONOS Group SE | 28,30EUR | 18:44 | +0,36 | +0,10 | 43,50 | 22,15 | 812.323,20 | |
| IPG Photonics Corp. | 73,32EUR | 16:19 | +0,63 | +0,46 | 79,12 | 44,46 | 366,60 | |
| Iridium Communications Inc. | 17,36EUR | 18:36 | -4,07 | -0,74 | 31,51 | 13,57 | 193.751,22 | |
| Ironwood Pharmaceuticals Inc. | 4,440EUR | 16:23 | -0,93 | -0,040 | 4,900 | 0,472 | 43.916,04 | |
| Itron Inc. | 84,00EUR | 23.01. | +0,61 | +0,50 | 124,00 | 78,00 | 2.016,00 | |
| IVU Traffic Technologies AG | 20,60EUR | 18:38 | -1,92 | -0,40 | 22,60 | 15,20 | 67.156,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.