Goyax Logo

Aktien die mit I beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Iberdrola19,48EUR11:07+0,54+0,1120,9915,10102.574,83
ICF International Inc.54,50EUR10:00+0,93+0,5086,0040,40
Icon PLC104,50EUR12.05.-0,72-0,75175,0559,8219.332,50
ICU Medical Inc.106,00EUR12.05.-1,89-2,00135,0096,0042.400,00
Identive Grp.4,305EUR11.05.-1,81-0,0754,5652,585344,40
IDEXX Laboratories Inc.453,10EUR08:12-1,00-4,60666,00438,303.171,70
Illumina Inc.124,96EUR10:52+1,88+2,32132,2069,1950.983,68
Immersion Corp.5,455EUR12.05.+1,22+0,0657,0504,500158,20
Imperial Brands32,21EUR11:19-0,71-0,2338,4931,3291.411,98
Incyte Corp.85,34EUR11:00-0,12-0,1095,7254,06938,74
Indus31,50EUR10:59+0,16+0,0533,6020,3579.411,50
Inditex48,34EUR11:20-0,51-0,2558,4640,8683.048,12
Infineon61,68EUR11:20+4,83+2,8464,4030,837.130.022,96
Information Svcs Group Inc.3,580EUR11.05.5,2503,340
ING Groep N.V.25,31EUR11:18-0,26-0,0726,4217,50340.470,12
Ingles Markets Inc.78,00EUR11.05.+0,70+0,50
init innov.in traffic syst.SE52,00EUR11:19+3,00+1,5055,0035,90119.548,00
Innodata Inc.84,80EUR11:05+6,47+5,0096,9029,70194.276,80
Innospec Inc.64,50EUR11.05.-0,73-0,50
Insight Enterprises Inc.74,50EUR12.05.-2,00-1,50125,2556,50745,00
Insmed Inc.99,50EUR10:42+1,56+1,54187,0057,5042.188,00
Insteel Industries Inc.22,20EUR10:00+1,83+0,4034,8019,50
Instone RE8,660EUR09:35+0,92+0,08010,1807,1604.070,20
Insulet Corporation136,85EUR10:44-0,11-0,15318,00128,553.421,25
Integra Lifescience.Hldgs Corp12,10EUR12.05.-1,67-0,2014,007,752.891,90
Intel106,28EUR11:20+5,21+5,26114,6016,416.908.518,84
Interactive Brokers Group Inc.72,07EUR11:18+0,66+0,4774,5643,069.657,38
InterDigital Inc. (Pa.)223,80EUR12.05.+1,63+3,70352,00183,00671,40
Interface Inc.24,00EUR11.05.28,8017,00
International Bancshares Corp.62,00EUR10:01+1,64+1,0063,5023,60
Intesa Sanpaolo S.p.A.5,754EUR11:18-0,95-0,0556,1564,699240.131,68
IBM187,76EUR11:19+0,17+0,32280,90187,00623.175,44
Intuit328,30EUR11:01-0,15-0,50716,30292,4584.701,40
Intuitive Surgical Inc.368,30EUR11:19+0,22+0,80516,50354,55205.511,40
IONOS Group SE31,24EUR11:19+2,56+0,7843,5020,85961.317,28
IPG Photonics Corp.87,72EUR10:32+2,12+1,82130,9056,9011.842,20
Iridium Communications Inc.36,30EUR10:56+1,99+0,7037,7013,5710.018,80
Ironwood Pharmaceuticals Inc.3,600EUR11.05.4,9000,4728.866,80
Itron Inc.68,20EUR12.05.+1,35+0,92124,0067,469.343,40
IVU Traffic Technologies AG19,05EUR09:13-0,27-0,0522,6017,55381,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.