Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 20,60EUR | 16:21 | +1,38 | +0,28 | 20,99 | 15,13 | 561.638,40 | |
| ICF International Inc. | 61,50EUR | 16:19 | +0,82 | +0,50 | 86,00 | 40,40 | ||
| Icon PLC | 122,40EUR | 16:07 | +0,08 | +0,10 | 175,05 | 59,82 | 15.300,00 | |
| ICU Medical Inc. | 121,00EUR | 16.06. | 135,00 | 96,00 | ||||
| Identive Grp. | 3,295EUR | 16:00 | +0,31 | +0,010 | 4,565 | 2,585 | 16,48 | |
| IDEXX Laboratories Inc. | 495,90EUR | 13:59 | -0,14 | -0,70 | 666,00 | 441,10 | 7.438,50 | |
| Illumina Inc. | 143,20EUR | 14:23 | +0,48 | +0,68 | 152,16 | 76,38 | 25.489,60 | |
| Immersion Corp. | 5,795EUR | 11:07 | -0,99 | -0,055 | 6,900 | 4,500 | 4.033,32 | |
| Imperial Brands | 31,97EUR | 16:00 | -1,63 | -0,53 | 38,49 | 30,04 | 148.660,50 | |
| Incyte Corp. | 86,48EUR | 11:19 | +0,96 | +0,82 | 95,72 | 57,02 | 8.993,92 | |
| Indus | 28,25EUR | 13:50 | +1,08 | +0,30 | 33,60 | 20,35 | 8.390,25 | |
| Inditex | 56,12EUR | 16:17 | +0,61 | +0,34 | 58,46 | 40,86 | 252.203,28 | |
| Infineon | 76,61EUR | 16:24 | -2,05 | -1,60 | 89,67 | 30,83 | 7.273.200,18 | |
| Information Svcs Group Inc. | 3,700EUR | 16.06. | +2,30 | +0,080 | 5,250 | 3,340 | ||
| ING Groep N.V. | 27,37EUR | 16:16 | +1,69 | +0,46 | 27,37 | 17,50 | 2.583.262,71 | |
| Ingles Markets Inc. | 77,00EUR | 16.06. | -0,66 | -0,50 | 308,00 | |||
| init innov.in traffic syst.SE | 50,70EUR | 16:02 | +2,64 | +1,30 | 55,00 | 35,90 | 77.368,20 | |
| Innodata Inc. | 92,20EUR | 16:06 | +1,31 | +1,20 | 107,80 | 29,70 | 169.371,40 | |
| Innospec Inc. | 69,50EUR | 16.06. | +0,70 | +0,50 | ||||
| Innovative Aerosystems Inc. | 14,75EUR | 09:47 | +3,39 | +0,48 | 752,35 | |||
| Insight Enterprises Inc. | 94,00EUR | 16.06. | +0,53 | +0,50 | 125,25 | 56,50 | 12.596,00 | |
| Insmed Inc. | 83,87EUR | 15:19 | +3,17 | +2,57 | 187,00 | 78,00 | 8.554,74 | |
| Insteel Industries Inc. | 24,40EUR | 16:17 | +0,83 | +0,20 | 34,80 | 19,50 | ||
| Instone RE | 8,020EUR | 14:35 | +3,06 | +0,240 | 10,180 | 7,160 | 10.875,12 | |
| Insulet Corporation | 126,65EUR | 16.06. | +0,87 | +1,10 | 318,00 | 121,80 | 19.630,75 | |
| Integra Lifescience.Hldgs Corp | 15,60EUR | 16.06. | 15,60 | 7,75 | ||||
| Intel | 103,90EUR | 16:23 | +3,20 | +3,22 | 114,60 | 16,41 | 4.578.249,60 | |
| Interactive Brokers Group Inc. | 81,70EUR | 16:17 | +1,75 | +1,40 | 81,70 | 43,06 | 47.957,90 | |
| InterDigital Inc. (Pa.) | 252,70EUR | 15:21 | +1,35 | +3,30 | 352,00 | 183,00 | 2.527,00 | |
| Interface Inc. | 27,60EUR | 16.06. | +1,49 | +0,40 | 28,80 | 17,40 | ||
| International Bancshares Corp. | 63,50EUR | 16:17 | 66,50 | 23,60 | ||||
| Intesa Sanpaolo S.p.A. | 6,104EUR | 16:20 | +1,38 | +0,083 | 6,156 | 4,737 | 1.173.207,11 | |
| IBM | 229,35EUR | 16:21 | -1,50 | -3,50 | 292,85 | 181,32 | 1.132.759,65 | |
| Intuit | 246,05EUR | 15:59 | +0,64 | +1,55 | 716,30 | 232,20 | 162.393,00 | |
| Intuitive Surgical Inc. | 357,55EUR | 16:00 | -0,78 | -2,80 | 516,50 | 340,55 | 156.606,90 | |
| IONOS Group SE | 26,94EUR | 16:12 | -1,02 | -0,28 | 43,50 | 20,85 | 398.658,12 | |
| IPG Photonics Corp. | 100,55EUR | 10:17 | +0,51 | +0,50 | 130,90 | 56,90 | 22.724,30 | |
| Iridium Communications Inc. | 37,40EUR | 15:41 | +0,80 | +0,30 | 47,30 | 13,57 | 45.740,20 | |
| Ironwood Pharmaceuticals Inc. | 3,220EUR | 15:51 | +0,65 | +0,020 | 4,900 | 0,570 | 4.292,26 | |
| Itron Inc. | 71,04EUR | 12:12 | -0,58 | -0,40 | 124,00 | 66,54 | 71,04 | |
| IVU Traffic Technologies AG | 20,00EUR | 15:53 | +1,78 | +0,35 | 22,60 | 17,55 | 22.040,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.