Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 20,52EUR | 19:28 | +0,93 | +0,19 | 20,99 | 14,28 | 287.587,80 | |
| ICF International Inc. | 57,50EUR | 19:00 | +0,87 | +0,50 | 86,00 | 53,00 | ||
| Icon PLC | 89,80EUR | 16:34 | -2,23 | -2,04 | 175,05 | 59,82 | 179,60 | |
| ICU Medical Inc. | 106,00EUR | 15:41 | 136,00 | 96,00 | 10.600,00 | |||
| Identive Grp. | 3,110EUR | 18:16 | 3,555 | 2,585 | 46,65 | |||
| IDEXX Laboratories Inc. | 497,90EUR | 16:49 | -0,91 | -4,60 | 666,00 | 329,70 | 52.279,50 | |
| Illumina Inc. | 106,30EUR | 19:11 | -2,76 | -3,02 | 132,20 | 61,94 | 13.819,00 | |
| Immersion Corp. | 4,500EUR | 08.04. | +0,76 | +0,036 | 7,050 | 4,500 | 3.780,00 | |
| Imperial Brands | 35,72EUR | 19:38 | -1,30 | -0,47 | 38,49 | 31,56 | 194.924,04 | |
| Incyte Corp. | 82,50EUR | 18:02 | +1,32 | +1,08 | 95,72 | 48,86 | 825,00 | |
| Indus | 27,70EUR | 18:59 | -1,25 | -0,35 | 33,60 | 20,35 | 168.637,60 | |
| Inditex | 53,48EUR | 19:30 | +0,68 | +0,36 | 58,46 | 40,86 | 434.738,92 | |
| Infineon | 42,60EUR | 19:42 | +0,19 | +0,08 | 48,22 | 25,20 | 5.753.775,20 | |
| Information Svcs Group Inc. | 3,340EUR | 08.04. | 5,250 | 3,120 | ||||
| ING Groep N.V. | 24,56EUR | 19:37 | +1,32 | +0,32 | 26,42 | 15,38 | 2.077.672,22 | |
| Ingles Markets Inc. | 80,50EUR | 19:32 | +0,63 | +0,50 | 81,50 | 24,20 | ||
| init innov.in traffic syst.SE | 40,40EUR | 19:34 | -3,00 | -1,25 | 55,00 | 35,90 | 74.982,40 | |
| Innodata Inc. | 31,20EUR | 19:34 | -9,01 | -3,05 | 81,50 | 25,90 | 95.846,40 | |
| Innospec Inc. | 63,50EUR | 08.04. | +0,78 | +0,50 | 5.207,00 | |||
| Insight Enterprises Inc. | 61,00EUR | 10:41 | -2,44 | -1,50 | 125,25 | 56,56 | 1.586,00 | |
| Insmed Inc. | 138,32EUR | 14:18 | +0,77 | +1,04 | 187,00 | 57,00 | 276,64 | |
| Insteel Industries Inc. | 30,40EUR | 19:28 | +3,40 | +1,00 | 34,80 | 19,00 | ||
| Instone RE | 8,520EUR | 17:09 | +3,38 | +0,280 | 10,180 | 7,160 | 49.262,64 | |
| Insulet Corporation | 171,65EUR | 17:26 | +0,06 | +0,10 | 318,00 | 171,60 | 3.261,35 | |
| Integra Lifescience.Hldgs Corp | 8,000EUR | 08.04. | +0,61 | +0,050 | 16,800 | 7,750 | ||
| Intel | 51,81EUR | 19:42 | +2,63 | +1,33 | 52,31 | 15,96 | 12.403.003,14 | |
| Interactive Brokers Group Inc. | 61,93EUR | 18:51 | +0,42 | +0,26 | 66,40 | 33,33 | 77.102,85 | |
| InterDigital Inc. (Pa.) | 302,60EUR | 17:09 | +2,03 | +5,90 | 352,00 | 163,00 | 4.236,40 | |
| Interface Inc. | 21,80EUR | 08.04. | +3,60 | +0,80 | 28,80 | 16,30 | ||
| International Bancshares Corp. | 61,00EUR | 18:03 | +3,39 | +2,00 | 63,50 | 23,60 | ||
| Intesa Sanpaolo S.p.A. | 5,662EUR | 19:37 | -0,63 | -0,036 | 6,156 | 4,020 | 747.197,15 | |
| IBM | 202,10EUR | 19:39 | -2,37 | -4,90 | 280,90 | 187,78 | 1.609.322,30 | |
| Intuit | 306,75EUR | 19:43 | -7,79 | -25,85 | 716,30 | 296,30 | 348.161,25 | |
| Intuitive Surgical Inc. | 391,10EUR | 19:30 | -1,04 | -4,10 | 516,50 | 362,50 | 466.191,20 | |
| IONOS Group SE | 23,80EUR | 19:30 | -2,46 | -0,60 | 43,50 | 20,85 | 510.986,00 | |
| IPG Photonics Corp. | 107,25EUR | 18:12 | +3,07 | +3,15 | 130,90 | 46,11 | 1.501,50 | |
| Iridium Communications Inc. | 29,70EUR | 17:58 | +2,75 | +0,80 | 30,00 | 13,57 | 50.787,00 | |
| Ironwood Pharmaceuticals Inc. | 3,000EUR | 08.04. | +1,35 | +0,040 | 4,900 | 0,472 | 11.430,00 | |
| Itron Inc. | 79,40EUR | 15:43 | +2,19 | +1,72 | 124,00 | 73,00 | 67.331,20 | |
| IVU Traffic Technologies AG | 18,80EUR | 19:38 | -2,13 | -0,40 | 22,60 | 16,15 | 44.650,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.