Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 19,85EUR | 04.09. | +0,61 | +0,12 | 22,20 | 15,34 | 224.920,35 | |
| ICF International Inc. | 73,50EUR | 04.09. | -2,65 | -2,00 | 85,50 | 40,40 | ||
| Icon PLC | 138,25EUR | 04.09. | +1,61 | +2,25 | 172,45 | 59,82 | ||
| ICU Medical Inc. | 152,00EUR | 04.09. | +0,70 | +1,00 | 159,00 | 99,00 | ||
| Identive Grp. | 2,400EUR | 04.09. | +0,63 | +0,015 | 4,565 | 2,150 | 6.484,80 | |
| IDEXX Laboratories Inc. | 457,40EUR | 04.09. | +1,30 | +5,90 | 666,00 | 449,20 | 11.892,40 | |
| Illumina Inc. | 187,78EUR | 04.09. | -1,43 | -2,72 | 199,02 | 76,38 | 109.851,30 | |
| Immersion Corp. | 6,460EUR | 04.09. | +2,27 | +0,145 | 6,925 | 4,500 | ||
| Imperial Brands | 29,24EUR | 04.09. | -0,85 | -0,25 | 38,49 | 28,77 | 278.832,64 | |
| Incyte Corp. | 109,85EUR | 04.09. | -0,87 | -0,95 | 116,55 | 69,68 | 10.435,75 | |
| Indus | 37,85EUR | 04.09. | +1,07 | +0,40 | 38,10 | 21,15 | 463.624,65 | |
| Inditex | 57,42EUR | 04.09. | +1,20 | +0,68 | 59,40 | 41,87 | 250.121,52 | |
| Infineon | 56,90EUR | 04.09. | +2,14 | +1,19 | 89,67 | 31,26 | 12.356.916,10 | |
| Information Svcs Group Inc. | 3,540EUR | 04.09. | +0,93 | +0,040 | 5,250 | 3,340 | ||
| ING Groep N.V. | 31,99EUR | 04.09. | +0,36 | +0,12 | 32,05 | 20,22 | 2.626.794,87 | |
| Ingles Markets Inc. | 70,50EUR | 04.09. | +0,71 | +0,50 | ||||
| init innov.in traffic syst.SE | 43,05EUR | 04.09. | -1,83 | -0,80 | 55,00 | 37,60 | 48.302,10 | |
| Innodata Inc. | 47,80EUR | 04.09. | +1,39 | +0,65 | 107,80 | 29,70 | 66.203,00 | |
| Innospec Inc. | 80,00EUR | 04.09. | +1,26 | +1,00 | 2.000,00 | |||
| Innovative Aerosystems Inc. | 16,08EUR | 04.09. | +1,06 | +0,16 | 4.212,96 | |||
| Insight Enterprises Inc. | 137,00EUR | 04.09. | +1,47 | +2,00 | 137,00 | 56,50 | 959,00 | |
| Insmed Inc. | 108,86EUR | 04.09. | -0,26 | -0,28 | 187,00 | 78,93 | 20.683,40 | |
| Insteel Industries Inc. | 26,40EUR | 04.09. | +0,76 | +0,20 | 33,60 | 19,50 | ||
| Instone RE | 7,420EUR | 04.09. | -1,62 | -0,120 | 10,180 | 7,160 | 30.904,30 | |
| Insulet Corporation | 126,50EUR | 04.09. | -2,22 | -2,85 | 318,00 | 111,00 | 16.065,50 | |
| Integra Lifescience.Hldgs Corp | 14,00EUR | 04.09. | +1,43 | +0,20 | 16,80 | 7,75 | 4.494,00 | |
| Intel | 82,41EUR | 04.09. | +4,72 | +3,71 | 124,58 | 20,47 | 6.123.145,41 | |
| Interactive Brokers Group Inc. | 79,76EUR | 04.09. | -0,23 | -0,18 | 86,00 | 51,12 | 38.364,56 | |
| InterDigital Inc. (Pa.) | 287,00EUR | 04.09. | +0,77 | +2,20 | 352,00 | 212,40 | ||
| Interface Inc. | 31,80EUR | 04.09. | +1,94 | +0,60 | 33,80 | 21,40 | ||
| International Bancshares Corp. | 61,00EUR | 04.09. | +0,83 | +0,50 | 68,00 | 23,60 | ||
| Intesa Sanpaolo S.p.A. | 6,729EUR | 04.09. | +0,01 | +0,001 | 6,950 | 4,802 | 515.374,11 | |
| IBM | 202,10EUR | 04.09. | +0,22 | +0,45 | 292,85 | 175,14 | 880.953,90 | |
| Intuit | 285,95EUR | 04.09. | -3,29 | -9,70 | 601,60 | 221,50 | 353.720,15 | |
| Intuitive Surgical Inc. | 316,15EUR | 04.09. | -0,71 | -2,25 | 516,50 | 289,05 | 995.556,35 | |
| IONOS Group SE | 34,84EUR | 04.09. | +1,35 | +0,46 | 42,40 | 20,85 | 303.839,64 | |
| IPG Photonics Corp. | 65,64EUR | 04.09. | +2,14 | +1,40 | 130,90 | 59,70 | 65,64 | |
| Iridium Communications Inc. | 40,60EUR | 04.09. | +0,50 | +0,20 | 49,90 | 13,57 | 4.628,40 | |
| Ironwood Pharmaceuticals Inc. | 3,820EUR | 04.09. | -0,56 | -0,020 | 4,900 | 0,915 | ||
| Itron Inc. | 82,70EUR | 04.09. | +1,68 | +1,36 | 123,00 | 66,54 | 3.721,50 | |
| IVU Traffic Technologies AG | 25,60EUR | 04.09. | +0,40 | +0,10 | 25,70 | 17,55 | 119.500,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.