Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 21,22EUR | 20:20 | +0,47 | +0,10 | 22,20 | 16,87 | 328.528,04 | |
| ICF International Inc. | 78,00EUR | 19:57 | +1,96 | +1,50 | 83,50 | 40,40 | ||
| Icon PLC | 150,75EUR | 19.10. | +3,35 | +5,00 | 172,45 | 59,82 | 50.652,00 | |
| ICU Medical Inc. | 142,00EUR | 19.10. | 159,00 | 100,00 | ||||
| IDEXX Laboratories Inc. | 496,20EUR | 16:58 | -0,12 | -0,60 | 666,00 | 432,50 | 20.344,20 | |
| Illumina Inc. | 240,35EUR | 19:57 | +2,98 | +6,95 | 270,05 | 81,66 | 157.669,60 | |
| Immersion Corp. | 6,435EUR | 19.10. | +1,05 | +0,065 | 6,925 | 4,500 | ||
| Imperial Brands | 33,90EUR | 20:18 | +1,59 | +0,53 | 38,49 | 28,26 | 406.800,00 | |
| Incyte Corp. | 103,00EUR | 18:55 | +2,98 | +3,00 | 116,55 | 73,22 | 10.609,00 | |
| Indus | 37,65EUR | 19:19 | -0,53 | -0,20 | 41,90 | 21,15 | 256.095,30 | |
| Inditex | 56,48EUR | 20:13 | +2,43 | +1,34 | 59,40 | 46,07 | 226.032,96 | |
| Infineon | 52,35EUR | 20:21 | +1,24 | +0,64 | 89,67 | 31,34 | 15.355.982,55 | |
| Information Svcs Group Inc. | 5,200EUR | 19.10. | +2,97 | +0,150 | 5,250 | 3,340 | ||
| ING Groep N.V. | 29,41EUR | 20:22 | +0,55 | +0,16 | 32,40 | 20,39 | 1.849.683,13 | |
| Ingles Markets Inc. | 71,00EUR | 19.10. | -0,66 | -0,50 | ||||
| init innov.in traffic syst.SE | 41,75EUR | 18:38 | -0,48 | -0,20 | 54,90 | 37,60 | 92.476,25 | |
| Innodata Inc. | 48,95EUR | 19:41 | +1,89 | +0,90 | 107,80 | 29,70 | 64.760,85 | |
| Innospec Inc. | 87,50EUR | 19.10. | +0,57 | +0,50 | ||||
| Innovative Aerosystems Inc. | 17,43EUR | 08:19 | -1,45 | -0,25 | 1.917,52 | |||
| Insight Enterprises Inc. | 147,00EUR | 19.10. | +2,07 | +3,00 | 157,00 | 56,50 | 4.410,00 | |
| Insmed Inc. | 84,54EUR | 19:20 | +0,53 | +0,45 | 187,00 | 78,93 | 13.357,32 | |
| Insteel Industries Inc. | 26,60EUR | 20:20 | +3,10 | +0,80 | 32,60 | 19,50 | ||
| Instone RE | 6,020EUR | 17:29 | +5,73 | +0,320 | 10,180 | 5,660 | 180.563,88 | |
| Insulet Corporation | 127,55EUR | 17:20 | +1,36 | +1,70 | 318,00 | 111,00 | 1.530,60 | |
| Integra Lifescience.Hldgs Corp | 11,90EUR | 19.10. | -0,84 | -0,10 | 16,80 | 7,75 | ||
| Intel | 82,43EUR | 20:23 | +0,44 | +0,36 | 124,58 | 28,52 | 2.769.977,72 | |
| Interactive Brokers Group Inc. | 73,54EUR | 19:51 | +1,53 | +1,11 | 86,00 | 51,74 | 41.108,86 | |
| InterDigital Inc. (Pa.) | 291,60EUR | 19.10. | +2,53 | +7,20 | 352,00 | 212,40 | ||
| Interface Inc. | 32,20EUR | 19.10. | 33,80 | 21,40 | ||||
| International Bancshares Corp. | 56,50EUR | 19.10. | 68,00 | 23,60 | ||||
| Intesa Sanpaolo S.p.A. | 6,019EUR | 20:06 | +1,13 | +0,067 | 7,001 | 4,802 | 919.125,38 | |
| IBM | 214,25EUR | 20:24 | +1,52 | +3,20 | 292,85 | 175,14 | 927.274,00 | |
| Intuit | 298,65EUR | 20:20 | +2,91 | +8,45 | 598,10 | 221,50 | 300.441,90 | |
| Intuitive Surgical Inc. | 389,70EUR | 20:24 | +0,85 | +3,30 | 516,50 | 289,05 | 552.594,60 | |
| Identive Grp. | 2,015EUR | 17:21 | +0,70 | +0,014 | 4,565 | 2,000 | 2,02 | |
| IONOS Group SE | 35,64EUR | 19:32 | +2,66 | +0,92 | 35,68 | 20,85 | 540.480,60 | |
| IPG Photonics Corp. | 62,50EUR | 14:15 | -0,16 | -0,10 | 130,90 | 59,70 | 51.312,50 | |
| Iridium Communications Inc. | 39,20EUR | 14:08 | -1,02 | -0,40 | 49,90 | 13,57 | 15.680,00 | |
| Ironwood Pharmaceuticals Inc. | 3,200EUR | 16:46 | +3,25 | +0,100 | 4,900 | 1,300 | 512,00 | |
| Itron Inc. | 76,26EUR | 17:58 | +3,27 | +2,36 | 123,00 | 66,54 | 1.982,76 | |
| IVU Traffic Technologies AG | 27,40EUR | 17:03 | 27,80 | 17,55 | 40.798,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.