Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 19,45EUR | 20:56 | -0,51 | -0,10 | 20,99 | 15,13 | 430.409,05 | |
| ICF International Inc. | 57,50EUR | 22:52 | -0,86 | -0,50 | 86,00 | 40,40 | ||
| Icon PLC | 117,20EUR | 21:43 | +0,04 | +0,05 | 175,05 | 59,82 | 20.978,80 | |
| ICU Medical Inc. | 118,00EUR | 22:25 | -1,69 | -2,00 | 135,00 | 96,00 | ||
| Identive Grp. | 3,400EUR | 16:06 | +2,38 | +0,080 | 4,565 | 2,585 | 153,00 | |
| IDEXX Laboratories Inc. | 484,80EUR | 21:50 | -0,95 | -4,60 | 666,00 | 440,90 | 50.419,20 | |
| Illumina Inc. | 139,32EUR | 21:57 | +2,55 | +3,46 | 141,74 | 69,27 | 198.252,36 | |
| Immersion Corp. | 5,520EUR | 16:02 | +0,64 | +0,035 | 7,050 | 4,500 | 77,28 | |
| Imperial Brands | 31,55EUR | 21:45 | -1,19 | -0,38 | 38,49 | 31,32 | 363.108,95 | |
| Incyte Corp. | 83,10EUR | 21:29 | -0,91 | -0,76 | 95,72 | 56,44 | 29.666,70 | |
| Indus | 30,10EUR | 19:08 | -0,66 | -0,20 | 33,60 | 20,35 | 240.769,90 | |
| Inditex | 53,10EUR | 20:46 | -1,04 | -0,56 | 58,46 | 40,86 | 195.514,20 | |
| Infineon | 81,81EUR | 21:56 | +2,00 | +1,60 | 83,15 | 30,83 | 30.665.169,54 | |
| Information Svcs Group Inc. | 3,580EUR | 22:25 | -0,53 | -0,020 | 5,250 | 3,340 | ||
| ING Groep N.V. | 26,68EUR | 21:58 | +0,53 | +0,14 | 27,20 | 17,50 | 943.334,70 | |
| Ingles Markets Inc. | 78,00EUR | 22:25 | -0,66 | -0,50 | ||||
| init innov.in traffic syst.SE | 51,80EUR | 20:40 | +0,19 | +0,10 | 55,00 | 35,90 | 107.692,20 | |
| Innodata Inc. | 90,30EUR | 21:46 | +5,83 | +4,90 | 96,90 | 29,70 | 1.237.380,90 | |
| Innospec Inc. | 64,50EUR | 22:25 | +0,71 | +0,50 | ||||
| Insight Enterprises Inc. | 92,50EUR | 20:11 | +2,84 | +2,50 | 125,25 | 56,50 | 23.125,00 | |
| Insmed Inc. | 92,32EUR | 17:03 | -1,52 | -1,39 | 187,00 | 60,50 | 2.215,68 | |
| Insteel Industries Inc. | 23,20EUR | 22:08 | -0,85 | -0,20 | 34,80 | 19,50 | ||
| Instone RE | 8,360EUR | 14:52 | +2,71 | +0,220 | 10,180 | 7,160 | 24.185,48 | |
| Insulet Corporation | 124,00EUR | 21:58 | +1,44 | +1,75 | 318,00 | 121,95 | 27.156,00 | |
| Integra Lifescience.Hldgs Corp | 14,00EUR | 22:25 | -2,86 | -0,40 | 14,00 | 7,75 | ||
| Intel | 98,29EUR | 21:59 | -4,57 | -4,73 | 114,60 | 16,41 | 13.799.424,55 | |
| Interactive Brokers Group Inc. | 74,45EUR | 21:57 | +4,48 | +3,19 | 78,39 | 43,06 | 72.588,75 | |
| InterDigital Inc. (Pa.) | 220,70EUR | 12:51 | +0,52 | +1,10 | 352,00 | 183,00 | 34.649,90 | |
| Interface Inc. | 25,00EUR | 22:25 | -0,79 | -0,20 | 28,80 | 17,00 | ||
| International Bancshares Corp. | 61,50EUR | 22:52 | 63,50 | 23,60 | ||||
| Intesa Sanpaolo S.p.A. | 5,822EUR | 20:23 | +0,38 | +0,022 | 6,156 | 4,700 | 369.231,24 | |
| IBM | 255,30EUR | 21:59 | +12,26 | +27,75 | 280,90 | 181,32 | 12.224.785,20 | |
| Intuit | 284,45EUR | 21:58 | +5,53 | +14,80 | 716,30 | 256,00 | 1.679.392,80 | |
| Intuitive Surgical Inc. | 363,90EUR | 21:59 | +0,18 | +0,65 | 516,50 | 354,55 | 505.093,20 | |
| IONOS Group SE | 28,10EUR | 21:47 | +3,48 | +0,94 | 43,50 | 20,85 | 1.661.693,50 | |
| IPG Photonics Corp. | 98,12EUR | 19:42 | -2,46 | -2,46 | 130,90 | 56,90 | 8.830,80 | |
| Iridium Communications Inc. | 44,30EUR | 21:58 | +2,31 | +1,00 | 47,30 | 13,57 | 193.413,80 | |
| Ironwood Pharmaceuticals Inc. | 3,040EUR | 17:33 | -0,66 | -0,020 | 4,900 | 0,496 | 10.895,36 | |
| Itron Inc. | 71,40EUR | 19:41 | -1,50 | -1,06 | 124,00 | 66,54 | 2.142,00 | |
| IVU Traffic Technologies AG | 20,80EUR | 19:27 | -0,97 | -0,20 | 22,60 | 17,55 | 71.552,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.