Goyax Logo

Aktien die mit I beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Iberdrola19,76EUR19:10+0,30+0,0620,9915,131.337.532,03
ICF International Inc.57,00EUR19:1586,0040,40
Icon PLC100,40EUR09:30-1,37-1,38175,0559,82200,80
ICU Medical Inc.118,00EUR11:54135,0096,008.260,00
Identive Grp.3,440EUR14:18-0,58-0,0204,5652,5856,88
IDEXX Laboratories Inc.479,40EUR17:27-0,99-4,80666,00440,909.108,60
Illumina Inc.125,36EUR19:09+0,51+0,64132,2069,27109.690,00
Immersion Corp.5,370EUR09:30-0,19-0,0107,0504,5005,37
Imperial Brands32,31EUR19:08-0,34-0,1138,4931,32392.049,54
Incyte Corp.83,72EUR16:23-0,48-0,4095,7256,4410.716,16
Indus31,30EUR18:39+0,81+0,2533,6020,35247.802,10
Inditex51,32EUR18:57-0,58-0,3058,4640,86276.255,56
Infineon76,95EUR19:20+0,68+0,5278,0030,8323.849.113,50
Information Svcs Group Inc.3,580EUR25.05.-3,66-0,1405,2503,340
ING Groep N.V.26,65EUR19:20-1,45-0,3927,2017,502.090.106,20
Ingles Markets Inc.78,00EUR25.05.-3,27-2,50
init innov.in traffic syst.SE51,40EUR17:29-2,66-1,4055,0035,90123.925,40
Innodata Inc.82,80EUR19:13+0,24+0,2096,9029,70117.244,80
Innospec Inc.64,50EUR25.05.+0,73+0,50
Insight Enterprises Inc.87,00EUR18:49+2,98+2,50125,2556,502.262,00
Insmed Inc.92,00EUR16:47+2,57+2,34187,0059,508.004,00
Insteel Industries Inc.23,20EUR19:13+5,45+1,2034,8019,50
Instone RE8,500EUR16:54-0,95-0,08010,1807,16020.153,50
Insulet Corporation133,85EUR16:41-0,56-0,75318,00125,004.952,45
Integra Lifescience.Hldgs Corp13,00EUR09:31-2,31-0,3014,007,7513,00
Intel103,90EUR19:19-1,25-1,32114,6016,4111.089.350,90
Interactive Brokers Group Inc.71,38EUR18:06+0,61+0,4378,3943,0626.410,60
InterDigital Inc. (Pa.)220,80EUR13:13-0,88-2,00352,00183,0012.364,80
Interface Inc.25,00EUR10:5528,8017,002.000,00
International Bancshares Corp.60,00EUR16:43+1,69+1,0063,5023,60
Intesa Sanpaolo S.p.A.5,715EUR18:55-0,21-0,0126,1564,700756.351,67
IBM215,35EUR19:19-3,15-7,00280,90181,322.867.385,25
Intuit263,80EUR19:18-3,81-10,45716,30260,80775.572,00
Intuitive Surgical Inc.378,05EUR19:10-2,02-7,80516,50354,551.320.528,65
IONOS Group SE27,62EUR18:16-1,29-0,3643,5020,85575.435,08
IPG Photonics Corp.103,75EUR11:21130,9056,907.677,50
Iridium Communications Inc.43,30EUR18:01-0,68-0,3047,3013,57243.086,20
Ironwood Pharmaceuticals Inc.3,440EUR12:51-2,35-0,0804,9000,496172,00
Itron Inc.73,36EUR17:16-1,08-0,78124,0066,5426.189,52
IVU Traffic Technologies AG20,20EUR18:3722,6017,5560.377,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.