Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 20,12EUR | 16:17 | +0,75 | +0,15 | 20,49 | 14,06 | 689.874,56 | |
| ICF International Inc. | 55,00EUR | 16:20 | -0,90 | -0,50 | 86,00 | 54,00 | ||
| Icon PLC | 95,38EUR | 16:02 | -0,36 | -0,34 | 175,05 | 59,82 | 286,14 | |
| ICU Medical Inc. | 120,00EUR | 31.03. | -2,70 | -3,00 | 136,00 | 96,00 | ||
| Identive Grp. | 3,110EUR | 31.03. | -0,95 | -0,030 | 3,555 | 2,585 | 24,88 | |
| IDEXX Laboratories Inc. | 482,00EUR | 15:49 | -0,04 | -0,20 | 666,00 | 325,00 | 2.892,00 | |
| Illumina Inc. | 106,84EUR | 15:38 | +2,18 | +2,32 | 132,20 | 61,94 | 24.466,36 | |
| Immersion Corp. | 4,800EUR | 14:12 | +3,00 | +0,140 | 7,150 | 4,800 | 4.032,00 | |
| Imperial Brands | 34,69EUR | 16:18 | -3,16 | -1,13 | 38,49 | 29,01 | 394.841,58 | |
| Incyte Corp. | 81,12EUR | 12:15 | +0,39 | +0,32 | 95,72 | 48,86 | 2.352,48 | |
| Indus | 27,20EUR | 16:00 | +1,12 | +0,30 | 33,60 | 20,35 | 125.609,60 | |
| Inditex | 50,88EUR | 16:02 | +1,60 | +0,80 | 58,46 | 40,86 | 277.499,52 | |
| Infineon | 39,83EUR | 16:19 | +2,04 | +0,80 | 48,22 | 23,50 | 8.089.453,13 | |
| Information Svcs Group Inc. | 3,340EUR | 31.03. | +1,85 | +0,060 | 5,250 | 3,120 | ||
| ING Groep N.V. | 23,11EUR | 16:17 | +2,53 | +0,57 | 26,42 | 14,30 | 1.712.935,39 | |
| Ingles Markets Inc. | 76,50EUR | 16:20 | -0,65 | -0,50 | 79,00 | 24,20 | ||
| init innov.in traffic syst.SE | 40,00EUR | 16:02 | +0,50 | +0,20 | 55,00 | 32,40 | 74.840,00 | |
| Innodata Inc. | 34,24EUR | 15:43 | +2,66 | +0,88 | 81,50 | 23,20 | 75.499,20 | |
| Innospec Inc. | 59,50EUR | 31.03. | -0,79 | -0,50 | ||||
| Insight Enterprises Inc. | 58,00EUR | 31.03. | +0,91 | +0,52 | 134,95 | 56,56 | 928,00 | |
| Insmed Inc. | 141,00EUR | 15:30 | +0,71 | +1,00 | 187,00 | 55,00 | 9.306,00 | |
| Insteel Industries Inc. | 28,80EUR | 16:17 | 34,80 | 19,00 | ||||
| Instone RE | 7,410EUR | 16:08 | -2,37 | -0,180 | 10,180 | 7,050 | 34.293,48 | |
| Insulet Corporation | 181,15EUR | 15:36 | -1,25 | -2,25 | 318,00 | 179,95 | 543,45 | |
| Integra Lifescience.Hldgs Corp | 8,300EUR | 12:51 | 19,800 | 7,750 | 1.037,50 | |||
| Intel | 41,30EUR | 16:19 | +8,17 | +3,12 | 47,28 | 15,96 | 3.834.539,80 | |
| Interactive Brokers Group Inc. | 59,26EUR | 15:36 | +2,11 | +1,22 | 66,40 | 30,01 | 13.570,54 | |
| InterDigital Inc. (Pa.) | 266,00EUR | 09:30 | +1,55 | +4,00 | 352,00 | 163,00 | 266,00 | |
| Interface Inc. | 21,80EUR | 31.03. | 28,80 | 16,20 | ||||
| International Bancshares Corp. | 58,50EUR | 16:05 | +1,74 | +1,00 | 63,50 | 37,80 | ||
| Intesa Sanpaolo S.p.A. | 5,400EUR | 16:09 | +2,56 | +0,135 | 6,156 | 3,702 | 1.300.573,80 | |
| IBM | 209,85EUR | 16:15 | +0,19 | +0,40 | 280,90 | 181,00 | 1.258.050,75 | |
| Intuit | 360,95EUR | 16:17 | -3,50 | -13,05 | 716,30 | 296,30 | 62.805,30 | |
| Intuitive Surgical Inc. | 397,70EUR | 16:11 | +0,23 | +0,90 | 516,50 | 362,50 | 150.728,30 | |
| IONOS Group SE | 25,05EUR | 15:58 | +0,40 | +0,10 | 43,50 | 20,85 | 798.694,20 | |
| IPG Photonics Corp. | 99,90EUR | 12:08 | +2,27 | +2,24 | 130,90 | 44,46 | 99,90 | |
| Iridium Communications Inc. | 24,05EUR | 15:34 | +2,17 | +0,51 | 30,00 | 13,57 | 29.341,00 | |
| Ironwood Pharmaceuticals Inc. | 3,300EUR | 15:41 | +5,41 | +0,160 | 4,900 | 0,472 | 7.256,70 | |
| Itron Inc. | 77,00EUR | 31.03. | +1,96 | +1,50 | 124,00 | 73,00 | 3.157,00 | |
| IVU Traffic Technologies AG | 18,10EUR | 16:10 | -0,55 | -0,10 | 22,60 | 15,50 | 49.648,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.