Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 21,02EUR | 13:44 | -3,84 | -0,84 | 22,20 | 15,13 | 740.534,60 | |
| ICF International Inc. | 64,00EUR | 13:42 | +1,59 | +1,00 | 86,00 | 40,40 | ||
| Icon PLC | 151,15EUR | 03.07. | +0,17 | +0,25 | 175,05 | 59,82 | 23.579,40 | |
| ICU Medical Inc. | 130,00EUR | 03.07. | +0,75 | +1,00 | 135,00 | 96,00 | ||
| Identive Grp. | 2,260EUR | 09:51 | +0,22 | +0,005 | 4,565 | 2,150 | 2,26 | |
| IDEXX Laboratories Inc. | 490,80EUR | 12:08 | +0,16 | +0,80 | 666,00 | 441,10 | 9.325,20 | |
| Illumina Inc. | 165,48EUR | 13:46 | +0,26 | +0,42 | 166,34 | 76,38 | 37.563,96 | |
| Immersion Corp. | 5,935EUR | 03.07. | -2,70 | -0,160 | 6,750 | 4,500 | 59,35 | |
| Imperial Brands | 32,77EUR | 13:42 | +0,12 | +0,04 | 38,49 | 30,04 | 132.226,95 | |
| Incyte Corp. | 103,50EUR | 13:44 | +1,42 | +1,45 | 104,90 | 57,02 | 49.162,50 | |
| Indus | 26,25EUR | 13:19 | -0,19 | -0,05 | 33,60 | 21,15 | 63.183,75 | |
| Inditex | 57,10EUR | 13:36 | -0,18 | -0,10 | 58,46 | 40,86 | 133.328,50 | |
| Infineon | 76,07EUR | 13:45 | -1,55 | -1,20 | 89,67 | 30,83 | 13.522.963,90 | |
| Information Svcs Group Inc. | 3,700EUR | 03.07. | +0,56 | +0,020 | 5,250 | 3,340 | ||
| ING Groep N.V. | 28,49EUR | 13:46 | +0,74 | +0,21 | 28,57 | 19,00 | 972.705,58 | |
| Ingles Markets Inc. | 77,50EUR | 03.07. | ||||||
| init innov.in traffic syst.SE | 47,15EUR | 13:26 | -1,67 | -0,80 | 55,00 | 36,60 | 30.317,45 | |
| Innodata Inc. | 61,60EUR | 12:09 | -0,65 | -0,40 | 107,80 | 29,70 | 63.571,20 | |
| Innospec Inc. | 69,50EUR | 03.07. | +0,69 | +0,50 | ||||
| Innovative Aerosystems Inc. | 15,78EUR | 03.07. | +0,56 | +0,09 | ||||
| Insight Enterprises Inc. | 99,00EUR | 09:30 | +0,51 | +0,50 | 125,25 | 56,50 | 99,00 | |
| Insmed Inc. | 99,01EUR | 12:56 | +0,77 | +0,75 | 187,00 | 78,00 | 58.415,90 | |
| Insteel Industries Inc. | 26,00EUR | 13:44 | +1,56 | +0,40 | 34,80 | 19,50 | ||
| Instone RE | 8,020EUR | 09:52 | +2,56 | +0,200 | 10,180 | 7,160 | 866,16 | |
| Insulet Corporation | 145,60EUR | 13:15 | +1,95 | +2,75 | 318,00 | 119,95 | 6.988,80 | |
| Integra Lifescience.Hldgs Corp | 15,50EUR | 03.07. | +0,64 | +0,10 | 16,30 | 7,75 | ||
| Intel | 108,58EUR | 13:42 | +0,09 | +0,10 | 124,58 | 16,41 | 1.874.307,96 | |
| Interactive Brokers Group Inc. | 80,87EUR | 13:04 | +0,79 | +0,63 | 85,08 | 48,26 | 17.872,27 | |
| InterDigital Inc. (Pa.) | 245,20EUR | 09:31 | +0,16 | +0,40 | 352,00 | 191,00 | 245,20 | |
| Interface Inc. | 31,60EUR | 03.07. | +0,65 | +0,20 | 31,80 | 17,40 | ||
| International Bancshares Corp. | 62,00EUR | 10:40 | +0,81 | +0,50 | 68,00 | 23,60 | ||
| Intesa Sanpaolo S.p.A. | 6,214EUR | 13:35 | +0,91 | +0,056 | 6,249 | 4,802 | 534.776,84 | |
| IBM | 253,15EUR | 13:46 | +0,86 | +2,15 | 292,85 | 181,32 | 678.188,85 | |
| Intuit | 240,50EUR | 13:40 | +0,99 | +2,35 | 716,30 | 221,50 | 224.627,00 | |
| Intuitive Surgical Inc. | 375,05EUR | 13:43 | -0,04 | -0,15 | 516,50 | 340,55 | 280.912,45 | |
| IONOS Group SE | 29,08EUR | 13:37 | +1,75 | +0,50 | 43,50 | 20,85 | 386.851,24 | |
| IPG Photonics Corp. | 93,72EUR | 13:35 | +0,45 | +0,42 | 130,90 | 60,70 | 5.435,76 | |
| Iridium Communications Inc. | 47,70EUR | 12:52 | +1,50 | +0,70 | 49,90 | 13,57 | 77.798,70 | |
| Ironwood Pharmaceuticals Inc. | 3,640EUR | 03.07. | +3,30 | +0,120 | 4,900 | 0,585 | 1.233,96 | |
| Itron Inc. | 74,04EUR | 09:31 | +0,14 | +0,10 | 124,00 | 66,54 | 74,04 | |
| IVU Traffic Technologies AG | 21,70EUR | 13:45 | 22,60 | 17,55 | 65.338,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.