Goyax Logo

Aktien die mit I beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Iberdrola19,05EUR08:44-0,68-0,1320,9915,13180.098,70
ICF International Inc.50,00EUR08:44-1,96-1,0086,0040,40
Icon PLC99,98EUR07:30-0,82-0,82175,0559,824.999,00
ICU Medical Inc.104,00EUR15.05.-1,96-2,00135,0096,002.080,00
Identive Grp.3,305EUR15.05.-0,93-0,0304,5652,58511.669,96
IDEXX Laboratories Inc.450,40EUR07:31-0,64-2,90666,00438,30900,80
Illumina Inc.121,08EUR07:34-0,98-1,20132,2069,273.632,40
Immersion Corp.5,465EUR15.05.-0,19-0,0107,0504,500
Imperial Brands32,40EUR08:08-0,15-0,0538,4931,3214.904,00
Incyte Corp.82,74EUR15.05.-1,00-0,8295,7255,326.453,72
Indus30,75EUR08:45-0,33-0,1033,6020,354.243,50
Inditex48,84EUR08:34-0,69-0,3458,4640,8615.189,24
Infineon63,62EUR08:45-2,06-1,3468,4830,833.192.960,56
Information Svcs Group Inc.3,580EUR15.05.+0,58+0,0205,2503,340
ING Groep N.V.25,15EUR08:45-0,91-0,2326,4217,50135.305,25
Ingles Markets Inc.78,00EUR15.05.-1,35-1,00
init innov.in traffic syst.SE52,50EUR08:36+0,38+0,2055,0035,9011.865,00
Innodata Inc.79,80EUR08:15-3,51-2,9096,9029,7022.982,40
Innospec Inc.64,50EUR15.05.-1,49-1,00
Insight Enterprises Inc.76,00EUR15.05.-0,66-0,50125,2556,502.052,00
Insmed Inc.94,87EUR07:30-0,80-0,75187,0057,50474,35
Insteel Industries Inc.21,60EUR08:01+0,93+0,2034,8019,50
Instone RE8,440EUR07:30-0,24-0,02010,1807,1603.013,08
Insulet Corporation126,85EUR08:28-0,28-0,35318,00125,004.947,15
Integra Lifescience.Hldgs Corp12,60EUR15.05.-0,83-0,1014,007,7525,20
Intel91,25EUR08:45-2,49-2,32114,6016,414.743.996,25
Interactive Brokers Group Inc.73,68EUR08:42-1,29-0,9675,5143,0623.209,20
InterDigital Inc. (Pa.)227,60EUR15.05.-1,08-2,40352,00183,00227,60
Interface Inc.24,00EUR15.05.28,8017,00
International Bancshares Corp.58,00EUR08:40-0,85-0,5063,5023,60
Intesa Sanpaolo S.p.A.5,547EUR08:44-4,11-0,2356,1564,699113.796,70
IBM187,62EUR08:43-0,35-0,66280,90181,3278.988,02
Intuit338,20EUR08:33+0,13+0,45716,30292,457.778,60
Intuitive Surgical Inc.361,05EUR08:45-0,04-0,15516,50354,5525.634,55
IONOS Group SE28,02EUR08:4043,5020,8563.717,48
IPG Photonics Corp.87,36EUR08:12-0,64-0,56130,9056,90524,16
Iridium Communications Inc.35,70EUR08:40+1,14+0,4037,8013,5726.846,40
Ironwood Pharmaceuticals Inc.3,120EUR08:01+0,67+0,0204,9000,47240,56
Itron Inc.68,00EUR07:52-0,33-0,22124,0067,462.380,00
IVU Traffic Technologies AG19,10EUR07:30+0,26+0,0522,6017,552.483,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.