Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 21,56EUR | 20:09 | +2,09 | +0,44 | 22,20 | 16,87 | 466.924,92 | |
| ICF International Inc. | 78,00EUR | 19:55 | +0,65 | +0,50 | 83,50 | 40,40 | ||
| Icon PLC | 165,00EUR | 17:20 | +7,00 | +10,80 | 172,45 | 59,82 | 67.485,00 | |
| ICU Medical Inc. | 142,00EUR | 20.10. | +0,70 | +1,00 | 159,00 | 100,00 | ||
| IDEXX Laboratories Inc. | 493,40EUR | 18:26 | -0,06 | -0,30 | 666,00 | 432,50 | 49.833,40 | |
| Illumina Inc. | 254,35EUR | 20:18 | +6,89 | +16,40 | 270,05 | 81,66 | 273.680,60 | |
| Immersion Corp. | 6,435EUR | 20.10. | +1,04 | +0,065 | 6,925 | 4,500 | ||
| Imperial Brands | 33,73EUR | 20:14 | -0,59 | -0,20 | 38,49 | 28,26 | 320.637,38 | |
| Incyte Corp. | 103,00EUR | 20.10. | -2,13 | -2,20 | 116,55 | 73,22 | 10.609,00 | |
| Indus | 37,20EUR | 20:13 | -1,59 | -0,60 | 41,90 | 21,15 | 122.090,40 | |
| Inditex | 56,68EUR | 20:18 | +0,18 | +0,10 | 59,40 | 46,07 | 245.254,36 | |
| Infineon | 53,53EUR | 20:18 | +3,16 | +1,64 | 89,67 | 31,34 | 14.780.864,19 | |
| Information Svcs Group Inc. | 5,200EUR | 20.10. | +3,92 | +0,200 | 5,250 | 3,340 | ||
| ING Groep N.V. | 29,77EUR | 20:10 | +1,36 | +0,40 | 32,40 | 20,40 | 856.750,83 | |
| Ingles Markets Inc. | 71,00EUR | 20.10. | ||||||
| init innov.in traffic syst.SE | 43,15EUR | 20:05 | +2,04 | +0,85 | 54,90 | 37,60 | 26.580,40 | |
| Innodata Inc. | 53,40EUR | 19:36 | +11,13 | +5,40 | 107,80 | 29,70 | 108.882,60 | |
| Innospec Inc. | 87,50EUR | 20.10. | ||||||
| Innovative Aerosystems Inc. | 17,43EUR | 20.10. | +3,63 | +0,62 | 1.917,52 | |||
| Insight Enterprises Inc. | 147,00EUR | 20.10. | +4,14 | +6,00 | 157,00 | 56,50 | ||
| Insmed Inc. | 84,48EUR | 19:44 | -0,31 | -0,26 | 187,00 | 78,93 | 20.190,72 | |
| Insteel Industries Inc. | 26,60EUR | 20:11 | -0,75 | -0,20 | 32,60 | 19,50 | ||
| Instone RE | 5,980EUR | 16:58 | -0,68 | -0,040 | 10,180 | 5,660 | 61.199,32 | |
| Insulet Corporation | 126,35EUR | 19:22 | +0,88 | +1,10 | 318,00 | 111,00 | 6.696,55 | |
| Integra Lifescience.Hldgs Corp | 11,30EUR | 17:28 | -8,55 | -1,00 | 16,80 | 7,75 | 1.130,00 | |
| Intel | 82,45EUR | 20:17 | +1,23 | +1,00 | 124,58 | 28,52 | 1.913.664,50 | |
| Interactive Brokers Group Inc. | 75,80EUR | 18:13 | +3,92 | +2,88 | 86,00 | 51,74 | 44.570,40 | |
| InterDigital Inc. (Pa.) | 291,60EUR | 20.10. | +2,92 | +8,40 | 352,00 | 212,40 | ||
| Interface Inc. | 32,00EUR | 12:22 | 33,80 | 21,40 | 2.016,00 | |||
| International Bancshares Corp. | 56,50EUR | 19.10. | 68,00 | 23,60 | ||||
| Intesa Sanpaolo S.p.A. | 6,077EUR | 19:54 | +1,15 | +0,069 | 7,001 | 4,802 | 559.363,54 | |
| IBM | 218,50EUR | 20:17 | +1,14 | +2,45 | 292,85 | 175,14 | 1.720.250,50 | |
| Intuit | 297,35EUR | 20:02 | -0,34 | -1,00 | 598,10 | 221,50 | 177.815,30 | |
| Intuitive Surgical Inc. | 383,00EUR | 20:17 | -1,69 | -6,60 | 516,50 | 289,05 | 2.790.921,00 | |
| Identive Grp. | 2,490EUR | 18:10 | +24,62 | +0,482 | 4,565 | 2,000 | 12.350,40 | |
| IONOS Group SE | 36,48EUR | 19:50 | +2,20 | +0,78 | 36,54 | 20,85 | 789.281,28 | |
| IPG Photonics Corp. | 65,48EUR | 12:24 | +2,71 | +1,74 | 130,90 | 59,70 | 30.120,80 | |
| Iridium Communications Inc. | 39,10EUR | 13:39 | +1,03 | +0,40 | 49,90 | 13,57 | 78,20 | |
| Ironwood Pharmaceuticals Inc. | 3,300EUR | 13:40 | 4,900 | 1,320 | 6.204,00 | |||
| Itron Inc. | 76,26EUR | 20.10. | +0,94 | +0,70 | 123,00 | 66,54 | 1.982,76 | |
| IVU Traffic Technologies AG | 26,90EUR | 17:43 | -1,11 | -0,30 | 27,80 | 17,55 | 20.148,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.