Goyax Logo

Aktien die mit I beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Iberdrola13,55EUR10.02.+0,74+0,1014,4110,40505.404,59
Icon PLC185,75EUR10.02.-1,18-2,20316,30174,85
ICU Medical Inc.152,00EUR10.02.+1,99+3,00173,0090,001.064,00
Identive Grp.3,240EUR10.02.+1,06+0,0358,5702,670372,60
IDEXX Laboratories Inc.448,50EUR10.02.+1,10+4,90537,60373,6013.006,50
Illumina Inc.101,48EUR10.02.-5,28-5,66151,5092,40271.357,52
Immersion Corp.8,050EUR10.02.+1,25+0,10013,0006,00580,50
Immofinanz AG16,58EUR10.02.+0,36+0,0632,6014,5820.807,90
ImmunoGen Inc.28,63EUR09.02.2024+1,99+0,575.726,00
Imperial Brands34,41EUR10.02.-0,44-0,1534,0919,742.335.234,65
Incyte Corp.66,12EUR10.02.-7,73-5,5278,5047,3046.019,52
Indus20,45EUR10.02.29,1019,46216.361,00
Inditex53,42EUR10.02.+1,75+0,9256,2438,8588.516,94
Infineon36,62EUR10.02.-0,68-0,2538,8127,80144.143.259,11
Infinera Corp.6,400EUR10.02.6,5004,120
Information Svcs Group Inc.3,160EUR10.02.+2,63+0,0804,1402,820884,80
ING Groep N.V.15,86EUR10.02.+2,01+0,3117,2312,152.097.421,56
Ingles Markets Inc.62,00EUR10.02.74,0054,50
init innov.in traffic syst.SE35,80EUR10.02.-0,56-0,2042,4028,20295.564,80
Innodata Inc.42,84EUR10.02.+3,55+1,4651,755,16203.232,96
Innospec Inc.106,00EUR10.02.+0,94+1,00122,0094,00
Insight Enterprises Inc.161,65EUR10.02.-0,49-0,80210,10138,9080.986,65
Insmed Inc.76,00EUR10.02.-1,96-1,5079,5020,407.600,00
Insteel Industries Inc.27,40EUR10.02.+3,01+0,8035,2011,50
Instone RE8,470EUR10.02.+0,83+0,07010,2407,60040.986,33
Insulet Corporation276,90EUR10.02.+0,99+2,70279,70148,354.707,30
Integra Lifescience.Hldgs Corp24,40EUR10.02.+1,64+0,4041,6015,30
Intel19,16EUR10.02.+3,59+0,6643,0516,802.660.145,49
Interactive Brokers Group Inc.221,60EUR10.02.-1,97-4,40227,9090,84218.054,40
InterDigital Inc. (Pa.)202,00EUR10.02.+1,54+3,00206,0088,0014.746,00
Interface Inc.23,00EUR10.02.-0,91-0,2025,8012,10
International Bancshares Corp.64,00EUR10.02.-0,78-0,50
Intesa Sanpaolo S.p.A.4,363EUR10.02.+1,02+0,0444,3802,782651.313,00
IBM241,30EUR10.02.-1,00-2,45255,35150,342.203.792,90
Intuit568,80EUR10.02.+1,58+8,80674,90500,001.129.068,00
Intuitive Surgical Inc.577,00EUR10.02.+2,22+12,50596,90341,55942.241,00
IONOS Group SE23,75EUR10.02.-0,21-0,0530,6018,702.179.395,00
IPG Photonics Corp.65,92EUR10.02.-1,50-1,0095,0456,40121.820,16
Iridium Communications Inc.27,76EUR10.02.-0,41-0,1132,8322,571.582,32
iRobot Corp.8,878EUR10.02.+19,92+1,47213,5255,370217.679,68
Ironwood Pharmaceuticals Inc.1,680EUR10.02.+6,29+0,10014,5001,66020.215,44
Itron Inc.101,00EUR10.02.+0,99+1,00117,0069,0017.069,00
IVU Traffic Technologies AG15,55EUR10.02.16,0012,75158.641,10

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.