Goyax Logo

Aktien die mit I beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Iberdrola18,50EUR13:30-0,94-0,1819,5213,01520.856,19
ICF International Inc.81,00EUR13:28+0,62+0,50127,0059,00
Icon PLC150,55EUR21.01.+0,13+0,20196,70109,85
ICU Medical Inc.124,00EUR21.01.165,0096,00
Identive Grp.2,790EUR21.01.+0,90+0,0253,7502,610555,21
IDEXX Laboratories Inc.598,60EUR21.01.+0,27+1,60666,00325,0048.486,60
Illumina Inc.130,28EUR13:07-0,46-0,60135,8461,9471.132,88
Immersion Corp.5,600EUR10:348,3505,050683,20
Imperial Brands34,83EUR13:20-0,06-0,0238,0029,01203.128,56
Incyte Corp.90,78EUR12:49+0,92+0,8295,7248,8613.072,32
Indus30,60EUR13:09+2,34+0,7031,4519,92239.445,00
Inditex55,04EUR13:05-1,78-1,0058,1440,86127.142,40
Infineon42,85EUR13:36+2,49+1,0443,0723,507.346.803,90
Infinera Corp.6,350EUR03.03.2025
Information Svcs Group Inc.5,100EUR21.01.+1,70+0,0805,2502,800
ING Groep N.V.24,44EUR13:33-0,02-0,00525,2014,301.138.842,05
Ingles Markets Inc.60,00EUR11:29-0,83-0,5067,5024,20
init innov.in traffic syst.SE48,00EUR12:02+3,48+1,6055,0032,4023.568,00
Innodata Inc.51,95EUR13:31+3,19+1,6081,5023,2064.002,40
Innospec Inc.70,00EUR21.01.
Insight Enterprises Inc.67,90EUR21.01.+0,23+0,16170,4566,24
Insmed Inc.133,00EUR10:14187,0055,002.527,00
Insteel Industries Inc.28,00EUR13:3734,8019,00
Instone RE8,060EUR13:26-2,20-0,1809,9007,05019.650,28
Insulet Corporation245,90EUR07:38+0,66+1,60318,00209,904.918,00
Integra Lifescience.Hldgs Corp10,10EUR21.01.25,209,506.060,00
Intel46,91EUR13:36+0,99+0,4647,2815,966.386.984,14
Interactive Brokers Group Inc.65,70EUR13:31+0,80+0,5266,3030,01207.809,10
InterDigital Inc. (Pa.)290,00EUR11:42+0,71+2,00352,00162,008.990,00
Interface Inc.26,40EUR12:3226,4016,202.640,00
International Bancshares Corp.61,00EUR08:00+0,83+0,5065,5037,80
Intesa Sanpaolo S.p.A.5,789EUR13:22-0,36-0,0216,0953,702362.298,78
IBM255,50EUR13:35+0,51+1,30280,90181,00764.456,00
Intuit450,65EUR13:11+0,13+0,60716,30445,2582.919,60
Intuitive Surgical Inc.447,80EUR13:32+0,30+1,35596,90362,50304.056,20
IONOS Group SE29,20EUR13:36+6,40+1,7543,5022,152.560.869,20
IPG Photonics Corp.72,68EUR21.01.+0,80+0,5879,1244,461.817,00
Iridium Communications Inc.17,52EUR13:31+5,71+0,9431,5113,5711.668,32
Ironwood Pharmaceuticals Inc.4,600EUR08:01+3,24+0,1404,9000,472970,60
Itron Inc.83,00EUR21.01.+1,20+1,00124,0078,00
IVU Traffic Technologies AG20,70EUR13:32+0,49+0,1022,6015,209.749,70

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.