Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 22,06EUR | 21:58 | +1,15 | +0,25 | 22,20 | 16,99 | 1.503.190,46 | |
| ICF International Inc. | 82,50EUR | 21:06 | +0,61 | +0,50 | 84,50 | 40,40 | ||
| Icon PLC | 164,85EUR | 09:30 | -0,64 | -1,05 | 172,45 | 59,82 | 329,70 | |
| ICU Medical Inc. | 149,00EUR | 16:48 | 159,00 | 100,00 | 1.043,00 | |||
| IDEXX Laboratories Inc. | 510,00EUR | 20:05 | +1,93 | +9,60 | 666,00 | 432,50 | 20.910,00 | |
| Illumina Inc. | 241,75EUR | 21:01 | +0,67 | +1,60 | 270,05 | 81,66 | 102.985,50 | |
| Immersion Corp. | 6,390EUR | 07:30 | +0,32 | +0,020 | 6,925 | 4,500 | 198,09 | |
| Imperial Brands | 34,31EUR | 20:28 | +0,38 | +0,13 | 38,49 | 28,26 | 658.889,24 | |
| Incyte Corp. | 102,80EUR | 15:29 | -1,80 | -1,85 | 116,55 | 73,22 | 11.205,20 | |
| Indus | 37,75EUR | 21:55 | +2,16 | +0,80 | 41,90 | 21,15 | 113.212,25 | |
| Inditex | 57,22EUR | 21:12 | +1,20 | +0,68 | 59,40 | 46,07 | 276.029,28 | |
| Infineon | 50,92EUR | 21:59 | +4,97 | +2,40 | 89,67 | 31,34 | 10.943.471,80 | |
| Information Svcs Group Inc. | 5,200EUR | 22:25 | -0,93 | -0,050 | 5,250 | 3,340 | ||
| ING Groep N.V. | 28,94EUR | 21:44 | +1,98 | +0,56 | 32,40 | 20,63 | 2.042.498,38 | |
| Ingles Markets Inc. | 71,00EUR | 22:25 | -0,64 | -0,50 | ||||
| init innov.in traffic syst.SE | 41,90EUR | 21:58 | -0,36 | -0,15 | 54,90 | 37,60 | 211.469,30 | |
| Innodata Inc. | 53,80EUR | 20:44 | +1,71 | +0,90 | 107,80 | 29,70 | 67.250,00 | |
| Innospec Inc. | 87,50EUR | 22:25 | +0,57 | +0,50 | ||||
| Innovative Aerosystems Inc. | 17,68EUR | 13:45 | +1,59 | +0,27 | 88,38 | |||
| Insight Enterprises Inc. | 160,00EUR | 20:26 | +1,27 | +2,00 | 160,00 | 56,50 | 1.120,00 | |
| Insmed Inc. | 83,40EUR | 20:29 | +0,84 | +0,70 | 187,00 | 78,93 | 14.678,40 | |
| Insteel Industries Inc. | 24,40EUR | 22:55 | +1,67 | +0,40 | 32,60 | 19,50 | ||
| Instone RE | 5,980EUR | 21:05 | -2,06 | -0,120 | 10,180 | 5,660 | 10.656,36 | |
| Insulet Corporation | 132,20EUR | 09:30 | +0,34 | +0,45 | 318,00 | 111,00 | 4.098,20 | |
| Integra Lifescience.Hldgs Corp | 11,10EUR | 22:25 | +1,90 | +0,20 | 16,80 | 7,75 | ||
| Intel | 81,33EUR | 21:58 | +4,52 | +3,51 | 124,58 | 28,52 | 3.482.631,93 | |
| Interactive Brokers Group Inc. | 72,70EUR | 19:08 | +0,71 | +0,51 | 86,00 | 51,74 | 36.858,90 | |
| InterDigital Inc. (Pa.) | 287,50EUR | 09:30 | +0,03 | +0,10 | 352,00 | 212,40 | 287,50 | |
| Interface Inc. | 32,00EUR | 22:25 | 33,80 | 21,40 | ||||
| International Bancshares Corp. | 56,50EUR | 19.10. | 68,00 | 23,60 | ||||
| Intesa Sanpaolo S.p.A. | 5,987EUR | 21:43 | +2,22 | +0,130 | 7,001 | 4,802 | 990.818,57 | |
| IBM | 226,00EUR | 21:52 | -0,11 | -0,25 | 292,85 | 175,14 | 1.534.088,00 | |
| Intuit | 303,10EUR | 21:27 | -0,88 | -2,70 | 598,10 | 221,50 | 394.636,20 | |
| Intuitive Surgical Inc. | 405,30EUR | 21:57 | +0,02 | +0,10 | 516,50 | 289,05 | 1.026.219,60 | |
| Identive Grp. | 2,465EUR | 14:54 | -2,63 | -0,065 | 4,565 | 2,000 | 505,33 | |
| IONOS Group SE | 35,70EUR | 21:55 | +0,28 | +0,10 | 36,68 | 20,85 | 537.820,50 | |
| IPG Photonics Corp. | 62,38EUR | 22:25 | +2,70 | +1,70 | 130,90 | 59,70 | ||
| Iridium Communications Inc. | 38,90EUR | 22:25 | +0,51 | +0,20 | 49,90 | 13,57 | ||
| Ironwood Pharmaceuticals Inc. | 3,140EUR | 18:06 | +1,32 | +0,040 | 4,900 | 1,330 | 502,40 | |
| Itron Inc. | 76,26EUR | 22:25 | +0,31 | +0,24 | 123,00 | 66,54 | ||
| IVU Traffic Technologies AG | 26,70EUR | 18:28 | +1,52 | +0,40 | 27,80 | 17,55 | 159.025,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.