Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 20,95EUR | 21:46 | +0,58 | +0,12 | 22,20 | 16,06 | 412.610,25 | |
| ICF International Inc. | 70,50EUR | 22:55 | -3,42 | -2,50 | 83,50 | 40,40 | ||
| Icon PLC | 146,45EUR | 22:25 | -0,07 | -0,10 | 172,45 | 59,82 | ||
| ICU Medical Inc. | 142,00EUR | 22:25 | +1,44 | +2,00 | 159,00 | 100,00 | ||
| IDEXX Laboratories Inc. | 462,00EUR | 21:42 | -0,07 | -0,30 | 666,00 | 432,50 | 27.258,00 | |
| Illumina Inc. | 242,65EUR | 21:36 | +2,54 | +6,00 | 246,90 | 76,38 | 83.471,60 | |
| Immersion Corp. | 6,610EUR | 22:25 | +1,25 | +0,080 | 6,925 | 4,500 | ||
| Imperial Brands | 28,93EUR | 19:59 | +0,70 | +0,20 | 38,49 | 28,26 | 339.667,13 | |
| Incyte Corp. | 102,25EUR | 21:20 | -1,69 | -1,75 | 116,55 | 71,64 | 22.392,75 | |
| Indus | 41,20EUR | 21:50 | +2,38 | +0,95 | 41,90 | 21,15 | 538.854,80 | |
| Inditex | 53,30EUR | 20:57 | +0,34 | +0,18 | 59,40 | 46,07 | 316.921,80 | |
| Infineon | 64,56EUR | 21:59 | +7,71 | +4,61 | 89,67 | 31,34 | 43.354.428,72 | |
| Information Svcs Group Inc. | 4,860EUR | 22:25 | -0,80 | -0,040 | 5,250 | 3,340 | ||
| ING Groep N.V. | 30,86EUR | 21:58 | +1,53 | +0,47 | 32,40 | 20,24 | 3.086.024,54 | |
| Ingles Markets Inc. | 71,00EUR | 22:25 | +2,00 | +1,50 | ||||
| init innov.in traffic syst.SE | 44,60EUR | 18:18 | +0,45 | +0,20 | 54,90 | 37,60 | 53.252,40 | |
| Innodata Inc. | 62,20EUR | 21:59 | -2,22 | -1,40 | 107,80 | 29,70 | 173.351,40 | |
| Innospec Inc. | 83,50EUR | 22:25 | +2,38 | +2,00 | ||||
| Innovative Aerosystems Inc. | 16,39EUR | 14:56 | +1,95 | +0,32 | 1.639,00 | |||
| Insight Enterprises Inc. | 142,00EUR | 22:25 | -0,70 | -1,00 | 144,00 | 56,50 | ||
| Insmed Inc. | 96,52EUR | 18:45 | +2,27 | +2,18 | 187,00 | 78,93 | 113.990,12 | |
| Insteel Industries Inc. | 25,60EUR | 22:01 | +2,40 | +0,60 | 33,20 | 19,50 | ||
| Instone RE | 6,460EUR | 21:34 | -2,21 | -0,140 | 10,180 | 5,960 | 24.328,36 | |
| Insulet Corporation | 115,40EUR | 15:36 | +0,56 | +0,65 | 318,00 | 111,00 | 21.695,20 | |
| Integra Lifescience.Hldgs Corp | 11,50EUR | 19:39 | -21,13 | -3,00 | 16,80 | 7,75 | 3.312,00 | |
| Intel | 105,96EUR | 21:56 | -0,64 | -0,68 | 124,58 | 28,52 | 8.266.363,44 | |
| Interactive Brokers Group Inc. | 78,52EUR | 21:15 | +2,60 | +1,98 | 86,00 | 51,74 | 117.308,88 | |
| InterDigital Inc. (Pa.) | 300,00EUR | 11:11 | -1,64 | -4,90 | 352,00 | 212,40 | 1.500,00 | |
| Interface Inc. | 30,60EUR | 22:25 | +1,32 | +0,40 | 33,80 | 21,40 | ||
| International Bancshares Corp. | 61,00EUR | 22:59 | +1,67 | +1,00 | 68,00 | 23,60 | ||
| Intesa Sanpaolo S.p.A. | 6,370EUR | 21:36 | -0,44 | -0,028 | 7,001 | 4,802 | 1.064.165,83 | |
| IBM | 197,40EUR | 21:56 | -1,53 | -3,08 | 292,85 | 175,14 | 1.536.759,00 | |
| Intuit | 248,60EUR | 21:44 | -0,60 | -1,50 | 598,10 | 221,50 | 300.060,20 | |
| Intuitive Surgical Inc. | 348,15EUR | 21:48 | -2,47 | -8,80 | 516,50 | 289,05 | 700.825,95 | |
| Identive Grp. | 2,110EUR | 22:25 | -1,90 | -0,040 | 4,565 | 2,065 | ||
| IONOS Group SE | 32,28EUR | 21:41 | +0,56 | +0,18 | 35,90 | 20,85 | 541.109,64 | |
| IPG Photonics Corp. | 75,92EUR | 18:37 | +0,32 | +0,24 | 130,90 | 59,70 | 13.437,84 | |
| Iridium Communications Inc. | 43,40EUR | 20:30 | +2,13 | +0,90 | 49,90 | 13,57 | 25.475,80 | |
| Ironwood Pharmaceuticals Inc. | 3,240EUR | 20:28 | -3,66 | -0,120 | 4,900 | 1,210 | 5.861,16 | |
| Itron Inc. | 76,74EUR | 14:30 | +0,16 | +0,12 | 123,00 | 66,54 | 10.052,94 | |
| IVU Traffic Technologies AG | 25,80EUR | 20:52 | 26,10 | 17,55 | 33.049,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.