Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 18,92EUR | 21:49 | -0,16 | -0,03 | 19,52 | 13,22 | 662.654,08 | |
| ICF International Inc. | 78,00EUR | 22:55 | +0,65 | +0,50 | 115,00 | 59,00 | ||
| Icon PLC | 152,85EUR | 13:34 | -0,79 | -1,20 | 195,75 | 109,85 | 611,40 | |
| ICU Medical Inc. | 129,00EUR | 22:26 | +1,59 | +2,00 | 162,00 | 96,00 | ||
| Identive Grp. | 2,830EUR | 21:38 | +0,54 | +0,015 | 3,750 | 2,610 | 70,75 | |
| IDEXX Laboratories Inc. | 535,00EUR | 21:26 | -3,83 | -21,60 | 666,00 | 325,00 | 121.980,00 | |
| Illumina Inc. | 119,54EUR | 20:46 | -2,10 | -2,56 | 132,20 | 61,94 | 219.834,06 | |
| Immersion Corp. | 5,700EUR | 15:49 | +1,79 | +0,100 | 8,350 | 5,050 | 1.995,00 | |
| Imperial Brands | 35,99EUR | 21:34 | +1,75 | +0,62 | 38,00 | 29,01 | 687.516,97 | |
| Incyte Corp. | 86,82EUR | 20:47 | +2,92 | +2,46 | 95,72 | 48,86 | 62.423,58 | |
| Indus | 32,35EUR | 21:41 | +1,26 | +0,40 | 32,50 | 20,05 | 457.202,55 | |
| Inditex | 55,58EUR | 21:20 | +1,31 | +0,72 | 58,14 | 40,86 | 610.101,66 | |
| Infineon | 41,94EUR | 21:57 | +1,49 | +0,62 | 45,50 | 23,50 | 6.668.124,48 | |
| Infinera Corp. | 6,350EUR | 03.03.2025 | ||||||
| Information Svcs Group Inc. | 5,100EUR | 22:26 | +3,04 | +0,140 | 5,250 | 2,800 | ||
| ING Groep N.V. | 25,72EUR | 21:49 | +3,46 | +0,86 | 25,90 | 14,30 | 5.170.131,52 | |
| Ingles Markets Inc. | 65,00EUR | 22:55 | +4,84 | +3,00 | 67,50 | 24,20 | ||
| init innov.in traffic syst.SE | 48,80EUR | 20:32 | +1,05 | +0,50 | 55,00 | 32,40 | 72.224,00 | |
| Innodata Inc. | 46,74EUR | 21:27 | +0,04 | +0,02 | 81,50 | 23,20 | 628.372,56 | |
| Innospec Inc. | 71,50EUR | 20:09 | +2,92 | +2,00 | 3.289,00 | |||
| Insight Enterprises Inc. | 71,40EUR | 21:06 | +1,34 | +0,94 | 170,45 | 66,24 | 55.049,40 | |
| Insmed Inc. | 131,00EUR | 21:55 | -1,52 | -2,00 | 187,00 | 55,00 | 35.501,00 | |
| Insteel Industries Inc. | 28,60EUR | 22:50 | +3,62 | +1,00 | 34,80 | 19,00 | ||
| Instone RE | 8,610EUR | 15:47 | +1,78 | +0,150 | 9,900 | 7,050 | 16.798,11 | |
| Insulet Corporation | 216,90EUR | 21:06 | +0,80 | +1,70 | 318,00 | 209,90 | 44.247,60 | |
| Integra Lifescience.Hldgs Corp | 9,550EUR | 19:02 | +0,54 | +0,050 | 25,200 | 9,100 | 668,50 | |
| Intel | 41,45EUR | 21:57 | +5,39 | +2,12 | 47,28 | 15,96 | 9.697.434,75 | |
| Interactive Brokers Group Inc. | 63,74EUR | 21:35 | +0,89 | +0,56 | 66,30 | 30,01 | 158.903,82 | |
| InterDigital Inc. (Pa.) | 276,00EUR | 09:30 | +1,47 | +4,00 | 352,00 | 163,00 | 276,00 | |
| Interface Inc. | 26,60EUR | 09:30 | +3,05 | +0,80 | 26,60 | 16,20 | 26,60 | |
| International Bancshares Corp. | 60,00EUR | 22:58 | +3,45 | +2,00 | 65,50 | 37,80 | ||
| Intesa Sanpaolo S.p.A. | 6,008EUR | 21:57 | +0,64 | +0,038 | 6,095 | 3,702 | 1.696.515,01 | |
| IBM | 266,95EUR | 21:52 | +3,25 | +8,40 | 280,90 | 181,00 | 1.402.822,25 | |
| Intuit | 414,10EUR | 21:52 | -1,61 | -6,75 | 716,30 | 410,05 | 664.630,50 | |
| Intuitive Surgical Inc. | 423,05EUR | 21:47 | -0,68 | -2,90 | 585,40 | 362,50 | 710.724,00 | |
| IONOS Group SE | 27,50EUR | 21:52 | +0,92 | +0,25 | 43,50 | 22,15 | 1.201.365,00 | |
| IPG Photonics Corp. | 80,48EUR | 21:05 | +2,82 | +2,18 | 80,48 | 44,46 | 26.719,36 | |
| Iridium Communications Inc. | 16,80EUR | 21:01 | -0,24 | -0,04 | 31,51 | 13,57 | 93.447,38 | |
| iRobot Corp. | 66,87EUR | 17.09.2020 | 68,08 | 0,04 | ||||
| Ironwood Pharmaceuticals Inc. | 4,280EUR | 21:31 | +0,99 | +0,040 | 4,900 | 0,472 | 18.870,52 | |
| Itron Inc. | 85,00EUR | 15:38 | +1,82 | +1,50 | 124,00 | 78,00 | 4.505,00 | |
| IVU Traffic Technologies AG | 21,00EUR | 15:11 | 22,60 | 15,20 | 32.571,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.