Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 19,63EUR | 21:58 | -0,74 | -0,15 | 20,99 | 15,13 | 596.830,52 | |
| ICF International Inc. | 58,00EUR | 22:25 | +0,87 | +0,50 | 86,00 | 40,40 | ||
| Icon PLC | 118,10EUR | 21:41 | +14,56 | +14,75 | 175,05 | 59,82 | 240.333,50 | |
| ICU Medical Inc. | 118,00EUR | 15:30 | -0,84 | -1,00 | 135,00 | 96,00 | 49.088,00 | |
| Identive Grp. | 3,340EUR | 14:54 | +0,60 | +0,020 | 4,565 | 2,585 | 20,04 | |
| IDEXX Laboratories Inc. | 487,20EUR | 21:55 | +2,56 | +12,10 | 666,00 | 440,90 | 31.668,00 | |
| Illumina Inc. | 134,82EUR | 21:35 | +5,32 | +6,86 | 136,32 | 69,27 | 123.495,12 | |
| Immersion Corp. | 5,590EUR | 08:54 | -0,37 | -0,020 | 7,050 | 4,500 | 55,90 | |
| Imperial Brands | 32,08EUR | 21:33 | -2,15 | -0,70 | 38,49 | 31,32 | 262.927,68 | |
| Incyte Corp. | 83,26EUR | 16:28 | -0,02 | -0,02 | 95,72 | 56,44 | 7.992,96 | |
| Indus | 30,50EUR | 21:03 | -1,30 | -0,40 | 33,60 | 20,35 | 335.073,00 | |
| Inditex | 53,68EUR | 20:47 | +1,63 | +0,86 | 58,46 | 40,86 | 380.000,72 | |
| Infineon | 80,00EUR | 21:57 | +4,23 | +3,25 | 80,30 | 30,83 | 28.756.960,00 | |
| Information Svcs Group Inc. | 3,580EUR | 27.05. | 5,250 | 3,340 | ||||
| ING Groep N.V. | 26,54EUR | 21:46 | -0,92 | -0,25 | 27,20 | 17,50 | 1.705.192,17 | |
| Ingles Markets Inc. | 78,00EUR | 22:25 | -0,65 | -0,50 | ||||
| init innov.in traffic syst.SE | 51,40EUR | 21:43 | +2,59 | +1,30 | 55,00 | 35,90 | 134.462,40 | |
| Innodata Inc. | 84,20EUR | 21:41 | +10,95 | +8,30 | 96,90 | 29,70 | 109.291,60 | |
| Innospec Inc. | 64,50EUR | 22:25 | -0,71 | -0,50 | ||||
| Insight Enterprises Inc. | 88,00EUR | 16:46 | +1,15 | +1,00 | 125,25 | 56,50 | 1.232,00 | |
| Insmed Inc. | 93,97EUR | 19:38 | +0,56 | +0,51 | 187,00 | 59,50 | 14.659,32 | |
| Insteel Industries Inc. | 23,40EUR | 22:00 | 34,80 | 19,50 | ||||
| Instone RE | 8,400EUR | 20:53 | -1,93 | -0,160 | 10,180 | 7,160 | 10.424,40 | |
| Insulet Corporation | 123,05EUR | 20:08 | -2,22 | -2,75 | 318,00 | 122,00 | 55.003,35 | |
| Integra Lifescience.Hldgs Corp | 14,00EUR | 20:33 | +8,53 | +1,10 | 14,00 | 7,75 | 1.400,00 | |
| Intel | 103,78EUR | 21:59 | -0,75 | -0,78 | 114,60 | 16,41 | 13.694.186,12 | |
| Interactive Brokers Group Inc. | 70,59EUR | 19:53 | +2,52 | +1,75 | 78,39 | 43,06 | 340.384,98 | |
| InterDigital Inc. (Pa.) | 216,80EUR | 21:54 | -0,88 | -1,90 | 352,00 | 183,00 | 4.986,40 | |
| Interface Inc. | 25,00EUR | 22:25 | +0,79 | +0,20 | 28,80 | 17,00 | ||
| International Bancshares Corp. | 61,50EUR | 22:01 | 63,50 | 23,60 | ||||
| Intesa Sanpaolo S.p.A. | 5,755EUR | 21:54 | +0,12 | +0,007 | 6,156 | 4,700 | 351.970,05 | |
| IBM | 226,90EUR | 21:58 | +3,14 | +6,90 | 280,90 | 181,32 | 5.684.298,80 | |
| Intuit | 269,25EUR | 21:55 | +1,29 | +3,40 | 716,30 | 256,00 | 1.131.119,25 | |
| Intuitive Surgical Inc. | 364,40EUR | 21:18 | +0,63 | +2,25 | 516,50 | 354,55 | 732.808,40 | |
| IONOS Group SE | 27,02EUR | 21:46 | +0,60 | +0,16 | 43,50 | 20,85 | 911.600,76 | |
| IPG Photonics Corp. | 102,80EUR | 19:16 | +0,20 | +0,20 | 130,90 | 56,90 | 23.644,00 | |
| Iridium Communications Inc. | 44,20EUR | 21:54 | -0,46 | -0,20 | 47,30 | 13,57 | 146.965,00 | |
| Ironwood Pharmaceuticals Inc. | 3,040EUR | 19:37 | -3,21 | -0,100 | 4,900 | 0,496 | 4.526,56 | |
| Itron Inc. | 73,42EUR | 19:42 | -2,13 | -1,54 | 124,00 | 66,54 | 16.225,82 | |
| IVU Traffic Technologies AG | 20,90EUR | 20:33 | +4,04 | +0,80 | 22,60 | 17,55 | 140.406,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.