Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 21,08EUR | 17:59 | +1,01 | +0,21 | 22,20 | 15,13 | 629.174,76 | |
| ICF International Inc. | 68,00EUR | 17:55 | +3,82 | +2,50 | 86,00 | 40,40 | ||
| Icon PLC | 145,75EUR | 14:55 | +0,03 | +0,05 | 175,05 | 59,82 | 12.243,00 | |
| ICU Medical Inc. | 133,00EUR | 10.07. | +1,48 | +2,00 | 136,00 | 96,00 | ||
| Identive Grp. | 2,650EUR | 11:36 | -1,97 | -0,050 | 4,565 | 2,150 | 5.300,00 | |
| IDEXX Laboratories Inc. | 494,90EUR | 15:50 | +0,63 | +3,10 | 666,00 | 441,10 | 16.331,70 | |
| Illumina Inc. | 165,66EUR | 16:50 | -0,19 | -0,32 | 170,80 | 76,38 | 24.683,34 | |
| Immersion Corp. | 5,615EUR | 10.07. | +0,17 | +0,010 | 6,750 | 4,500 | 67,38 | |
| Imperial Brands | 31,55EUR | 17:35 | -1,65 | -0,53 | 38,49 | 30,04 | 434.979,85 | |
| Incyte Corp. | 100,10EUR | 17:40 | -1,33 | -1,35 | 104,90 | 57,90 | 16.116,10 | |
| Indus | 25,75EUR | 15:47 | 33,60 | 21,15 | 31.106,00 | |||
| Inditex | 54,76EUR | 17:48 | -0,36 | -0,20 | 58,46 | 40,86 | 181.474,64 | |
| Infineon | 70,33EUR | 18:07 | -2,44 | -1,76 | 89,67 | 30,83 | 9.136.640,63 | |
| Information Svcs Group Inc. | 3,700EUR | 10.07. | +6,59 | +0,220 | 5,250 | 3,340 | ||
| ING Groep N.V. | 28,39EUR | 18:02 | -0,02 | -0,005 | 28,80 | 19,02 | 957.963,77 | |
| Ingles Markets Inc. | 81,00EUR | 10.07. | +0,63 | +0,50 | ||||
| init innov.in traffic syst.SE | 47,70EUR | 17:37 | +1,39 | +0,65 | 55,00 | 37,10 | 39.066,30 | |
| Innodata Inc. | 60,50EUR | 17:36 | +0,68 | +0,40 | 107,80 | 29,70 | 70.543,00 | |
| Innospec Inc. | 72,00EUR | 10.07. | ||||||
| Innovative Aerosystems Inc. | 16,19EUR | 16:43 | -2,16 | -0,35 | 1.133,30 | |||
| Insight Enterprises Inc. | 105,00EUR | 16:29 | +1,92 | +2,00 | 125,25 | 56,50 | 10.710,00 | |
| Insmed Inc. | 96,60EUR | 16:55 | -4,58 | -4,61 | 187,00 | 78,93 | 11.205,60 | |
| Insteel Industries Inc. | 24,80EUR | 18:05 | -1,59 | -0,40 | 34,80 | 19,50 | ||
| Instone RE | 7,820EUR | 17:54 | +0,26 | +0,020 | 10,180 | 7,160 | 8.523,80 | |
| Insulet Corporation | 143,30EUR | 17:16 | +2,68 | +3,75 | 318,00 | 119,95 | 1.576,30 | |
| Integra Lifescience.Hldgs Corp | 15,50EUR | 10.07. | 16,30 | 7,75 | ||||
| Intel | 91,10EUR | 18:06 | -5,11 | -4,91 | 124,58 | 16,41 | 4.911.565,40 | |
| Interactive Brokers Group Inc. | 82,51EUR | 15:00 | -0,81 | -0,67 | 85,08 | 49,76 | 5.858,21 | |
| InterDigital Inc. (Pa.) | 225,00EUR | 15:51 | -1,26 | -2,90 | 352,00 | 191,00 | 900,00 | |
| Interface Inc. | 30,80EUR | 10.07. | -2,08 | -0,60 | 31,80 | 17,40 | ||
| International Bancshares Corp. | 65,50EUR | 18:00 | +1,55 | +1,00 | 68,00 | 23,60 | ||
| Intesa Sanpaolo S.p.A. | 6,309EUR | 17:59 | +0,67 | +0,042 | 6,350 | 4,802 | 1.018.960,28 | |
| IBM | 256,70EUR | 18:04 | +1,91 | +4,80 | 292,85 | 181,32 | 933.617,90 | |
| Intuit | 256,85EUR | 18:08 | +6,73 | +16,15 | 716,30 | 221,50 | 606.422,85 | |
| Intuitive Surgical Inc. | 360,85EUR | 18:02 | +1,42 | +5,05 | 516,50 | 340,55 | 992.698,35 | |
| IONOS Group SE | 30,80EUR | 18:03 | +8,07 | +2,30 | 43,50 | 20,85 | 1.498.081,20 | |
| IPG Photonics Corp. | 94,60EUR | 10.07. | -1,13 | -1,06 | 130,90 | 61,54 | 473,00 | |
| Iridium Communications Inc. | 43,30EUR | 16:45 | -1,83 | -0,80 | 49,90 | 13,57 | 56.896,20 | |
| Ironwood Pharmaceuticals Inc. | 3,840EUR | 16:43 | -3,14 | -0,120 | 4,900 | 0,585 | 11.097,60 | |
| Itron Inc. | 72,78EUR | 08:00 | -1,23 | -0,90 | 124,00 | 66,54 | 509,46 | |
| IVU Traffic Technologies AG | 21,50EUR | 16:21 | +0,47 | +0,10 | 22,60 | 17,55 | 10.062,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.