Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 20,55EUR | 21:42 | -0,15 | -0,03 | 22,20 | 15,98 | 674.903,10 | |
| ICF International Inc. | 71,50EUR | 22:00 | +0,70 | +0,50 | 83,50 | 40,40 | ||
| Icon PLC | 149,25EUR | 15:13 | -0,20 | -0,30 | 172,45 | 59,82 | 149,25 | |
| ICU Medical Inc. | 142,00EUR | 21:02 | -1,39 | -2,00 | 159,00 | 99,00 | 3.550,00 | |
| IDEXX Laboratories Inc. | 464,30EUR | 20:56 | -1,62 | -7,60 | 666,00 | 432,50 | 13.000,40 | |
| Illumina Inc. | 243,25EUR | 20:22 | +0,75 | +1,80 | 246,90 | 76,38 | 206.762,50 | |
| Immersion Corp. | 6,295EUR | 22:25 | -0,16 | -0,010 | 6,925 | 4,500 | ||
| Imperial Brands | 28,68EUR | 21:49 | -0,38 | -0,11 | 38,49 | 28,38 | 389.875,92 | |
| Incyte Corp. | 107,60EUR | 15:57 | -1,11 | -1,20 | 116,55 | 71,64 | 4.626,80 | |
| Indus | 40,95EUR | 21:58 | -2,28 | -0,95 | 41,90 | 21,15 | 1.122.808,05 | |
| Inditex | 53,84EUR | 20:47 | +0,71 | +0,38 | 59,40 | 46,07 | 343.499,20 | |
| Infineon | 59,70EUR | 21:59 | +0,36 | +0,21 | 89,67 | 31,34 | 12.709.174,80 | |
| Information Svcs Group Inc. | 4,860EUR | 15:47 | +2,14 | +0,100 | 5,250 | 3,340 | 1.215,00 | |
| ING Groep N.V. | 31,43EUR | 21:57 | -1,40 | -0,45 | 32,40 | 20,24 | 1.836.454,90 | |
| Ingles Markets Inc. | 71,00EUR | 22:25 | ||||||
| init innov.in traffic syst.SE | 46,15EUR | 20:03 | +0,11 | +0,05 | 54,90 | 37,60 | 30.228,25 | |
| Innodata Inc. | 58,00EUR | 20:36 | -1,71 | -1,00 | 107,80 | 29,70 | 155.846,00 | |
| Innospec Inc. | 83,50EUR | 22:25 | -1,18 | -1,00 | ||||
| Innovative Aerosystems Inc. | 17,05EUR | 22:25 | -0,81 | -0,13 | ||||
| Insight Enterprises Inc. | 137,00EUR | 17:15 | +0,74 | +1,00 | 144,00 | 56,50 | 3.151,00 | |
| Insmed Inc. | 102,12EUR | 19:35 | -0,36 | -0,36 | 187,00 | 78,93 | 32.678,40 | |
| Insteel Industries Inc. | 25,00EUR | 22:00 | 33,20 | 19,50 | ||||
| Instone RE | 6,720EUR | 20:16 | -4,46 | -0,300 | 10,180 | 5,960 | 4.132,80 | |
| Insulet Corporation | 115,60EUR | 16:36 | -1,68 | -1,95 | 318,00 | 111,00 | 5.433,20 | |
| Integra Lifescience.Hldgs Corp | 14,40EUR | 22:25 | -2,07 | -0,30 | 16,80 | 7,75 | ||
| Intel | 106,10EUR | 21:59 | +3,52 | +3,60 | 124,58 | 27,90 | 4.356.784,30 | |
| Interactive Brokers Group Inc. | 75,67EUR | 20:48 | -0,70 | -0,53 | 86,00 | 51,74 | 59.022,60 | |
| InterDigital Inc. (Pa.) | 290,20EUR | 22:25 | +0,64 | +1,80 | 352,00 | 212,40 | ||
| Interface Inc. | 30,60EUR | 17:05 | -0,66 | -0,20 | 33,80 | 21,40 | 2.111,40 | |
| International Bancshares Corp. | 59,50EUR | 21:29 | 68,00 | 23,60 | ||||
| Intesa Sanpaolo S.p.A. | 6,645EUR | 21:48 | -1,94 | -0,131 | 7,001 | 4,802 | 406.109,18 | |
| IBM | 194,90EUR | 21:57 | +0,34 | +0,66 | 292,85 | 175,14 | 950.527,30 | |
| Intuit | 243,95EUR | 21:49 | +3,31 | +7,80 | 598,10 | 221,50 | 237.119,40 | |
| Intuitive Surgical Inc. | 359,85EUR | 21:58 | -0,86 | -3,10 | 516,50 | 289,05 | 480.399,75 | |
| Identive Grp. | 2,160EUR | 17:21 | +0,49 | +0,010 | 4,565 | 2,065 | 2.851,20 | |
| IONOS Group SE | 31,10EUR | 21:58 | -6,66 | -2,22 | 40,10 | 20,85 | 1.817.421,80 | |
| IPG Photonics Corp. | 68,78EUR | 18:34 | -0,09 | -0,06 | 130,90 | 59,70 | 40.167,52 | |
| Iridium Communications Inc. | 42,70EUR | 15:55 | 49,90 | 13,57 | 5.166,70 | |||
| Ironwood Pharmaceuticals Inc. | 3,600EUR | 08:59 | -4,47 | -0,160 | 4,900 | 1,080 | 46,80 | |
| Itron Inc. | 78,36EUR | 16:07 | -1,08 | -0,82 | 123,00 | 66,54 | 2.037,36 | |
| IVU Traffic Technologies AG | 25,60EUR | 19:40 | +1,60 | +0,40 | 25,80 | 17,55 | 63.334,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.