Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 20,40EUR | 14:13 | +0,54 | +0,11 | 20,99 | 15,13 | 530.318,40 | |
| ICF International Inc. | 62,50EUR | 11:45 | +3,28 | +2,00 | 86,00 | 40,40 | ||
| Icon PLC | 127,75EUR | 10:20 | +0,44 | +0,55 | 175,05 | 59,82 | 1.277,50 | |
| ICU Medical Inc. | 121,00EUR | 12.06. | +0,82 | +1,00 | 135,00 | 96,00 | ||
| Identive Grp. | 3,385EUR | 07:36 | +0,76 | +0,025 | 4,565 | 2,585 | 2.369,50 | |
| IDEXX Laboratories Inc. | 488,90EUR | 12:05 | +0,10 | +0,50 | 666,00 | 441,10 | 1.466,70 | |
| Illumina Inc. | 140,00EUR | 13:55 | +0,98 | +1,36 | 152,16 | 74,82 | 161.840,00 | |
| Immersion Corp. | 5,500EUR | 12.06. | +1,26 | +0,070 | 6,900 | 4,500 | ||
| Imperial Brands | 32,40EUR | 14:01 | +0,59 | +0,19 | 38,49 | 30,04 | 44.550,00 | |
| Incyte Corp. | 92,52EUR | 14:03 | -0,86 | -0,80 | 95,72 | 57,02 | 14.248,08 | |
| Indus | 28,25EUR | 14:01 | +1,99 | +0,55 | 33,60 | 20,35 | 98.140,50 | |
| Inditex | 56,94EUR | 14:16 | +1,24 | +0,70 | 58,46 | 40,86 | 274.450,80 | |
| Infineon | 80,56EUR | 14:17 | +1,22 | +0,97 | 89,67 | 30,83 | 15.135.773,92 | |
| Information Svcs Group Inc. | 3,700EUR | 12.06. | +0,55 | +0,020 | 5,250 | 3,340 | ||
| ING Groep N.V. | 26,44EUR | 14:14 | +1,09 | +0,29 | 27,20 | 17,50 | 1.248.496,80 | |
| Ingles Markets Inc. | 76,50EUR | 12.06. | +0,63 | +0,50 | ||||
| init innov.in traffic syst.SE | 51,30EUR | 14:17 | -3,05 | -1,60 | 55,00 | 35,90 | 107.268,30 | |
| Innodata Inc. | 91,60EUR | 13:30 | +6,14 | +5,30 | 107,80 | 29,70 | 183.474,80 | |
| Innospec Inc. | 69,50EUR | 12.06. | ||||||
| Insight Enterprises Inc. | 94,00EUR | 12.06. | +0,52 | +0,50 | 125,25 | 56,50 | ||
| Insmed Inc. | 84,53EUR | 14:04 | +1,11 | +0,92 | 187,00 | 78,00 | 97.801,21 | |
| Insteel Industries Inc. | 24,60EUR | 11:01 | 34,80 | 19,50 | ||||
| Instone RE | 7,840EUR | 12:05 | +2,63 | +0,200 | 10,180 | 7,160 | 33.414,08 | |
| Insulet Corporation | 131,50EUR | 09:45 | +1,17 | +1,50 | 318,00 | 121,80 | 14.202,00 | |
| Integra Lifescience.Hldgs Corp | 15,60EUR | 09:35 | +0,66 | +0,10 | 15,60 | 7,75 | 31,20 | |
| Intel | 110,72EUR | 14:16 | +3,07 | +3,30 | 114,60 | 16,41 | 7.770.329,60 | |
| Interactive Brokers Group Inc. | 79,99EUR | 13:19 | +1,67 | +1,31 | 80,32 | 43,06 | 47.034,12 | |
| InterDigital Inc. (Pa.) | 252,90EUR | 09:31 | +0,99 | +2,40 | 352,00 | 183,00 | 252,90 | |
| Interface Inc. | 27,60EUR | 13:16 | +0,74 | +0,20 | 28,80 | 17,40 | 6.900,00 | |
| International Bancshares Corp. | 64,50EUR | 13:45 | 66,50 | 23,60 | ||||
| Intesa Sanpaolo S.p.A. | 5,925EUR | 14:14 | +1,70 | +0,099 | 6,156 | 4,737 | 653.497,88 | |
| IBM | 236,85EUR | 14:12 | +0,53 | +1,25 | 292,85 | 181,32 | 1.463.022,45 | |
| Intuit | 241,30EUR | 13:54 | +0,48 | +1,15 | 716,30 | 232,20 | 120.650,00 | |
| Intuitive Surgical Inc. | 355,00EUR | 14:01 | +0,14 | +0,50 | 516,50 | 340,55 | 277.255,00 | |
| IONOS Group SE | 26,74EUR | 14:15 | +0,68 | +0,18 | 43,50 | 20,85 | 493.272,78 | |
| IPG Photonics Corp. | 98,70EUR | 12:06 | +0,37 | +0,36 | 130,90 | 56,90 | 2.763,60 | |
| Iridium Communications Inc. | 42,00EUR | 14:14 | +1,47 | +0,60 | 47,30 | 13,57 | 33.810,00 | |
| Ironwood Pharmaceuticals Inc. | 3,240EUR | 13:32 | +0,65 | +0,020 | 4,900 | 0,535 | 826,20 | |
| Itron Inc. | 70,64EUR | 12.06. | +2,04 | +1,40 | 124,00 | 66,54 | 70,64 | |
| IVU Traffic Technologies AG | 20,30EUR | 14:01 | +1,51 | +0,30 | 22,60 | 17,55 | 44.193,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.