Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 21,45EUR | 21:45 | +0,66 | +0,14 | 22,20 | 15,13 | 231.509,85 | |
| ICF International Inc. | 64,50EUR | 23:00 | -2,27 | -1,50 | 86,00 | 40,40 | ||
| Icon PLC | 143,50EUR | 14:47 | +0,07 | +0,10 | 175,05 | 59,82 | 26.117,00 | |
| ICU Medical Inc. | 133,00EUR | 22:25 | +1,46 | +2,00 | 136,00 | 96,00 | ||
| Identive Grp. | 2,360EUR | 11:00 | +1,69 | +0,040 | 4,565 | 2,150 | 495,60 | |
| IDEXX Laboratories Inc. | 490,00EUR | 12:11 | -1,61 | -7,90 | 666,00 | 443,10 | 58.800,00 | |
| Illumina Inc. | 169,28EUR | 21:57 | +4,36 | +7,04 | 170,80 | 76,38 | 252.227,20 | |
| Immersion Corp. | 5,660EUR | 17:23 | +1,35 | +0,075 | 6,450 | 4,500 | 84,90 | |
| Imperial Brands | 33,00EUR | 21:54 | -0,81 | -0,27 | 38,49 | 30,04 | 197.142,00 | |
| Incyte Corp. | 103,45EUR | 16:31 | +1,34 | +1,35 | 104,90 | 58,86 | 7.344,95 | |
| Indus | 27,60EUR | 20:56 | -1,63 | -0,45 | 33,60 | 21,15 | 39.192,00 | |
| Inditex | 54,18EUR | 20:36 | +2,07 | +1,10 | 58,46 | 40,86 | 144.064,62 | |
| Infineon | 68,39EUR | 21:59 | +6,55 | +4,16 | 89,67 | 30,83 | 14.101.197,32 | |
| Information Svcs Group Inc. | 3,700EUR | 22:25 | -1,73 | -0,060 | 5,250 | 3,340 | ||
| ING Groep N.V. | 29,04EUR | 21:46 | +2,58 | +0,73 | 29,10 | 19,33 | 2.162.062,24 | |
| Ingles Markets Inc. | 81,00EUR | 22:25 | ||||||
| init innov.in traffic syst.SE | 48,30EUR | 19:48 | 55,00 | 37,60 | 8.790,60 | |||
| Innodata Inc. | 55,70EUR | 21:58 | +2,41 | +1,30 | 107,80 | 29,70 | 167.378,50 | |
| Innospec Inc. | 71,50EUR | 22:25 | +0,68 | +0,50 | ||||
| Innovative Aerosystems Inc. | 15,70EUR | 22:25 | +3,81 | +0,61 | ||||
| Insight Enterprises Inc. | 102,00EUR | 22:25 | +1,51 | +1,50 | 125,05 | 56,50 | ||
| Insmed Inc. | 95,67EUR | 21:31 | +1,63 | +1,52 | 187,00 | 78,93 | 11.480,40 | |
| Insteel Industries Inc. | 27,00EUR | 22:00 | -1,46 | -0,40 | 33,60 | 19,50 | ||
| Instone RE | 7,620EUR | 17:35 | -2,56 | -0,200 | 10,180 | 7,160 | 58.734,96 | |
| Insulet Corporation | 143,40EUR | 21:41 | -2,00 | -2,90 | 318,00 | 119,95 | 4.302,00 | |
| Integra Lifescience.Hldgs Corp | 16,40EUR | 08:42 | +1,23 | +0,20 | 16,80 | 7,75 | 246,00 | |
| Intel | 92,60EUR | 21:59 | +8,87 | +7,53 | 124,58 | 16,41 | 7.571.531,60 | |
| Interactive Brokers Group Inc. | 83,00EUR | 20:35 | +3,63 | +2,91 | 86,00 | 51,12 | 49.468,00 | |
| InterDigital Inc. (Pa.) | 224,60EUR | 22:25 | +2,50 | +5,60 | 352,00 | 193,00 | ||
| Interface Inc. | 28,00EUR | 15:44 | +1,44 | +0,40 | 31,80 | 17,40 | 14.028,00 | |
| International Bancshares Corp. | 65,50EUR | 22:55 | 68,00 | 23,60 | ||||
| Intesa Sanpaolo S.p.A. | 6,382EUR | 21:59 | +1,51 | +0,095 | 6,395 | 4,802 | 328.621,94 | |
| IBM | 184,68EUR | 21:58 | -0,93 | -1,74 | 292,85 | 178,52 | 5.583.245,76 | |
| Intuit | 254,30EUR | 21:53 | -0,97 | -2,50 | 716,30 | 221,50 | 560.985,80 | |
| Intuitive Surgical Inc. | 306,95EUR | 21:59 | -0,55 | -1,70 | 516,50 | 299,60 | 2.780.660,05 | |
| IONOS Group SE | 30,38EUR | 21:32 | -1,18 | -0,36 | 43,50 | 20,85 | 293.288,52 | |
| IPG Photonics Corp. | 90,00EUR | 18:57 | +5,04 | +4,30 | 130,90 | 61,54 | 990,00 | |
| Iridium Communications Inc. | 41,40EUR | 16:13 | +1,98 | +0,80 | 49,90 | 13,57 | 7.245,00 | |
| Ironwood Pharmaceuticals Inc. | 3,440EUR | 16:21 | +2,42 | +0,080 | 4,900 | 0,635 | 34,40 | |
| Itron Inc. | 76,46EUR | 22:25 | -0,11 | -0,08 | 124,00 | 66,54 | ||
| IVU Traffic Technologies AG | 22,20EUR | 18:18 | +1,84 | +0,40 | 22,60 | 17,55 | 160.594,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.