Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 20,75EUR | 17:10 | -0,29 | -0,06 | 22,20 | 15,34 | 574.837,25 | |
| ICF International Inc. | 79,50EUR | 17:14 | +8,90 | +6,50 | 86,00 | 40,40 | ||
| Icon PLC | 139,20EUR | 06.08. | +1,58 | +2,20 | 172,45 | 59,82 | 7.099,20 | |
| ICU Medical Inc. | 144,00EUR | 06.08. | +11,81 | +17,00 | 148,00 | 96,00 | 21.456,00 | |
| Identive Grp. | 2,205EUR | 11:52 | +3,20 | +0,070 | 4,565 | 2,150 | 11,03 | |
| IDEXX Laboratories Inc. | 509,00EUR | 15:48 | +1,02 | +5,20 | 666,00 | 449,20 | 28.504,00 | |
| Illumina Inc. | 165,70EUR | 17:09 | -1,31 | -2,20 | 179,06 | 76,38 | 30.323,10 | |
| Immersion Corp. | 6,415EUR | 16:55 | +1,66 | +0,105 | 6,925 | 4,500 | 4.926,72 | |
| Imperial Brands | 32,74EUR | 17:04 | +0,52 | +0,17 | 38,49 | 30,04 | 180.233,70 | |
| Incyte Corp. | 102,55EUR | 15:48 | +1,61 | +1,65 | 116,55 | 66,94 | 5.332,60 | |
| Indus | 31,40EUR | 17:12 | -0,32 | -0,10 | 33,60 | 21,15 | 236.002,40 | |
| Inditex | 58,98EUR | 16:57 | +0,86 | +0,50 | 59,26 | 41,27 | 181.186,56 | |
| Infineon | 62,08EUR | 17:17 | +3,62 | +2,17 | 89,67 | 30,83 | 22.482.396,16 | |
| Information Svcs Group Inc. | 3,540EUR | 06.08. | +3,32 | +0,140 | 5,250 | 3,340 | ||
| ING Groep N.V. | 30,51EUR | 17:17 | -0,76 | -0,24 | 31,10 | 20,20 | 1.123.683,30 | |
| Ingles Markets Inc. | 79,50EUR | 06.08. | -1,33 | -1,00 | ||||
| init innov.in traffic syst.SE | 46,75EUR | 16:51 | +1,63 | +0,75 | 55,00 | 37,60 | 127.534,00 | |
| Innodata Inc. | 53,90EUR | 17:14 | -6,12 | -3,50 | 107,80 | 29,70 | 830.275,60 | |
| Innospec Inc. | 71,50EUR | 06.08. | -0,63 | -0,50 | ||||
| Innovative Aerosystems Inc. | 16,84EUR | 06.08. | -1,59 | -0,28 | ||||
| Insight Enterprises Inc. | 124,00EUR | 06.08. | +3,13 | +4,00 | 126,00 | 56,50 | 13.144,00 | |
| Insmed Inc. | 112,56EUR | 15:58 | -2,27 | -2,60 | 187,00 | 78,93 | 40.296,48 | |
| Insteel Industries Inc. | 27,80EUR | 17:16 | +0,72 | +0,20 | 33,60 | 19,50 | ||
| Instone RE | 7,640EUR | 17:10 | +3,26 | +0,240 | 10,180 | 7,160 | 89.991,56 | |
| Insulet Corporation | 121,55EUR | 16:44 | +0,71 | +0,85 | 318,00 | 111,00 | 27.105,65 | |
| Integra Lifescience.Hldgs Corp | 15,10EUR | 06.08. | +0,68 | +0,10 | 16,80 | 7,75 | ||
| Intel | 86,15EUR | 17:17 | -0,15 | -0,13 | 124,58 | 16,83 | 3.655.344,50 | |
| Interactive Brokers Group Inc. | 75,10EUR | 17:08 | +1,06 | +0,79 | 86,00 | 51,12 | 52.795,30 | |
| InterDigital Inc. (Pa.) | 281,60EUR | 09:46 | +4,96 | +14,00 | 352,00 | 212,40 | 2.252,80 | |
| Interface Inc. | 30,00EUR | 06.08. | +12,00 | +3,60 | 31,80 | 21,40 | ||
| International Bancshares Corp. | 64,00EUR | 16:02 | -0,78 | -0,50 | 68,00 | 23,60 | ||
| Intesa Sanpaolo S.p.A. | 6,833EUR | 17:11 | +0,75 | +0,051 | 6,876 | 4,802 | 503.291,45 | |
| IBM | 203,05EUR | 17:11 | +0,35 | +0,70 | 292,85 | 175,14 | 1.641.456,20 | |
| Intuit | 287,00EUR | 17:07 | +3,34 | +9,30 | 657,20 | 221,50 | 396.921,00 | |
| Intuitive Surgical Inc. | 327,25EUR | 17:16 | +1,21 | +3,90 | 516,50 | 289,05 | 375.028,50 | |
| IONOS Group SE | 32,52EUR | 17:16 | +7,83 | +2,36 | 42,95 | 20,85 | 1.286.653,80 | |
| IPG Photonics Corp. | 77,54EUR | 15:43 | +3,10 | +2,32 | 130,90 | 61,54 | 17.136,34 | |
| Iridium Communications Inc. | 42,60EUR | 16:46 | +2,15 | +0,90 | 49,90 | 13,57 | 4.047,00 | |
| Ironwood Pharmaceuticals Inc. | 3,600EUR | 16:42 | +1,11 | +0,040 | 4,900 | 0,710 | 7.081,20 | |
| Itron Inc. | 90,38EUR | 16:17 | +0,52 | +0,46 | 123,00 | 66,54 | 90,38 | |
| IVU Traffic Technologies AG | 24,40EUR | 17:09 | +1,25 | +0,30 | 24,40 | 17,55 | 47.287,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.