Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 19,32EUR | 20:35 | +0,10 | +0,02 | 20,99 | 15,13 | 1.160.908,76 | |
| ICF International Inc. | 54,00EUR | 20:26 | +5,88 | +3,00 | 86,00 | 40,40 | ||
| Icon PLC | 99,40EUR | 18:55 | -1,73 | -1,72 | 175,05 | 59,82 | 61.329,80 | |
| ICU Medical Inc. | 104,00EUR | 15.05. | +0,98 | +1,00 | 135,00 | 96,00 | 2.080,00 | |
| Identive Grp. | 3,365EUR | 16:30 | +2,16 | +0,070 | 4,565 | 2,585 | 2.695,37 | |
| IDEXX Laboratories Inc. | 456,10EUR | 15:28 | +3,53 | +16,00 | 666,00 | 438,30 | 38.312,40 | |
| Illumina Inc. | 121,82EUR | 19:42 | -0,88 | -1,08 | 132,20 | 69,27 | 35.571,44 | |
| Immersion Corp. | 5,465EUR | 15.05. | +0,29 | +0,015 | 7,050 | 4,500 | ||
| Imperial Brands | 33,33EUR | 19:04 | +2,40 | +0,78 | 38,49 | 31,32 | 438.989,43 | |
| Incyte Corp. | 81,28EUR | 18:38 | -0,39 | -0,32 | 95,72 | 55,32 | 14.874,24 | |
| Indus | 31,05EUR | 17:37 | +0,49 | +0,15 | 33,60 | 20,35 | 210.208,50 | |
| Inditex | 50,26EUR | 20:37 | +1,32 | +0,65 | 58,46 | 40,86 | 263.563,44 | |
| Infineon | 65,60EUR | 20:41 | +0,99 | +0,64 | 68,48 | 30,83 | 27.586.571,20 | |
| Information Svcs Group Inc. | 3,580EUR | 15.05. | +4,05 | +0,140 | 5,250 | 3,340 | ||
| ING Groep N.V. | 25,19EUR | 20:33 | -0,81 | -0,21 | 26,42 | 17,50 | 2.000.268,26 | |
| Ingles Markets Inc. | 78,00EUR | 15.05. | -1,35 | -1,00 | ||||
| init innov.in traffic syst.SE | 52,50EUR | 19:50 | -0,95 | -0,50 | 55,00 | 35,90 | 40.530,00 | |
| Innodata Inc. | 80,30EUR | 20:12 | -4,36 | -3,60 | 96,90 | 29,70 | 413.223,80 | |
| Innospec Inc. | 64,50EUR | 15.05. | +0,75 | +0,50 | ||||
| Insight Enterprises Inc. | 77,50EUR | 20:37 | +1,97 | +1,50 | 125,25 | 56,50 | 1.240,00 | |
| Insmed Inc. | 91,18EUR | 20:14 | -2,55 | -2,38 | 187,00 | 57,50 | 20.333,14 | |
| Insteel Industries Inc. | 21,60EUR | 19:35 | +0,93 | +0,20 | 34,80 | 19,50 | ||
| Instone RE | 8,320EUR | 19:30 | +1,46 | +0,120 | 10,180 | 7,160 | 11.989,12 | |
| Insulet Corporation | 131,40EUR | 20:33 | +4,38 | +5,50 | 318,00 | 125,00 | 41.128,20 | |
| Integra Lifescience.Hldgs Corp | 12,60EUR | 15.05. | +0,83 | +0,10 | 14,00 | 7,75 | 25,20 | |
| Intel | 90,91EUR | 20:41 | -2,58 | -2,41 | 114,60 | 16,41 | 15.373.881,01 | |
| Interactive Brokers Group Inc. | 73,91EUR | 20:06 | -2,10 | -1,57 | 75,51 | 43,06 | 50.554,44 | |
| InterDigital Inc. (Pa.) | 225,00EUR | 20:01 | +0,68 | +1,50 | 352,00 | 183,00 | 1.800,00 | |
| Interface Inc. | 24,00EUR | 15.05. | +3,36 | +0,80 | 28,80 | 17,00 | ||
| International Bancshares Corp. | 59,00EUR | 20:40 | +0,85 | +0,50 | 63,50 | 23,60 | ||
| Intesa Sanpaolo S.p.A. | 5,588EUR | 20:27 | -3,32 | -0,190 | 6,156 | 4,699 | 1.113.861,63 | |
| IBM | 190,36EUR | 20:25 | +1,26 | +2,38 | 280,90 | 181,32 | 1.133.213,08 | |
| Intuit | 348,35EUR | 20:22 | +3,16 | +10,65 | 716,30 | 292,45 | 267.881,15 | |
| Intuitive Surgical Inc. | 376,00EUR | 20:36 | +4,08 | +14,75 | 516,50 | 354,55 | 553.472,00 | |
| IONOS Group SE | 29,06EUR | 20:37 | +3,71 | +1,04 | 43,50 | 20,85 | 769.508,80 | |
| IPG Photonics Corp. | 88,50EUR | 17:43 | +0,75 | +0,66 | 130,90 | 56,90 | 1.150,50 | |
| Iridium Communications Inc. | 36,40EUR | 20:32 | +3,13 | +1,10 | 38,40 | 13,57 | 158.412,80 | |
| Ironwood Pharmaceuticals Inc. | 3,000EUR | 20:33 | -2,67 | -0,080 | 4,900 | 0,496 | 1.578,00 | |
| Itron Inc. | 68,68EUR | 12:32 | +1,49 | +1,00 | 124,00 | 67,46 | 3.434,00 | |
| IVU Traffic Technologies AG | 19,40EUR | 16:11 | +1,05 | +0,20 | 22,60 | 17,55 | 17.925,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.