Goyax Logo

Aktien die mit I beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Iberdrola18,94EUR19:27-0,26-0,0519,5213,22649.414,72
ICF International Inc.79,50EUR19:20+2,58+2,00115,0059,00
Icon PLC152,85EUR13:34-1,02-1,55195,75109,85611,40
ICU Medical Inc.129,00EUR30.01.+0,79+1,00162,0096,00
Identive Grp.2,765EUR13:29+1,81+0,0503,7502,61047,01
IDEXX Laboratories Inc.531,00EUR18:50-6,07-34,20666,00325,00110.448,00
Illumina Inc.120,70EUR18:59-1,76-2,14132,2061,94194.809,80
Immersion Corp.5,700EUR15:49+3,57+0,2008,3505,0501.995,00
Imperial Brands35,94EUR19:22+1,55+0,5538,0029,01681.170,82
Incyte Corp.87,00EUR19:19+3,33+2,8095,7248,8616.095,00
Indus32,15EUR19:06+0,63+0,2032,5020,05385.735,70
Inditex55,56EUR19:26+1,20+0,6658,1440,86602.492,64
Infineon41,89EUR19:31+1,37+0,5745,5023,505.936.106,23
Infinera Corp.6,350EUR03.03.2025
Information Svcs Group Inc.5,100EUR30.01.+6,96+0,3205,2502,800
ING Groep N.V.25,60EUR19:32+2,80+0,7025,9014,304.923.110,40
Ingles Markets Inc.64,00EUR19:14+3,23+2,0067,5024,20
init innov.in traffic syst.SE48,30EUR18:03+0,84+0,4055,0032,4070.952,70
Innodata Inc.48,02EUR19:20+2,94+1,3681,5023,20622.915,44
Innospec Inc.69,50EUR12:45+2,19+1,502.849,50
Insight Enterprises Inc.70,08EUR15:57+1,74+1,22170,4566,2410.441,92
Insmed Inc.131,00EUR18:35-1,52-2,00187,0055,0031.571,00
Insteel Industries Inc.28,60EUR19:28+3,62+1,0034,8019,00
Instone RE8,610EUR15:47+1,78+0,1509,9007,05016.798,11
Insulet Corporation219,30EUR16:58+2,29+4,90318,00209,9015.570,30
Integra Lifescience.Hldgs Corp9,550EUR19:02+1,08+0,10025,2009,100668,50
Intel41,60EUR19:31+6,13+2,4147,2815,968.410.675,38
Interactive Brokers Group Inc.66,12EUR18:54+2,92+1,8466,3030,01162.192,36
InterDigital Inc. (Pa.)276,00EUR09:30+2,21+6,00352,00163,00276,00
Interface Inc.26,60EUR09:30+3,05+0,8026,6016,2026,60
International Bancshares Corp.61,00EUR19:30+4,31+2,5065,5037,80
Intesa Sanpaolo S.p.A.5,989EUR19:27+0,27+0,0166,0953,7021.662.588,32
IBM267,20EUR19:29+3,43+8,85280,90181,001.084.297,60
Intuit418,75EUR19:16-0,51-2,15716,30410,05643.200,00
Intuitive Surgical Inc.421,20EUR19:22-0,60-2,55585,40362,50680.659,20
IONOS Group SE27,70EUR19:33+0,92+0,2543,5022,151.171.322,20
IPG Photonics Corp.80,04EUR19:20+3,31+2,5680,0444,4611.925,96
Iridium Communications Inc.17,10EUR17:11+1,64+0,2731,5113,5774.196,90
iRobot Corp.66,87EUR17.09.202068,080,04
Ironwood Pharmaceuticals Inc.4,340EUR17:26+3,47+0,1404,9000,47217.095,26
Itron Inc.85,00EUR15:38+2,42+2,00124,0078,004.505,00
IVU Traffic Technologies AG21,00EUR15:1122,6015,2032.571,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.