Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 20,39EUR | 11:19 | 20,99 | 15,13 | 143.097,02 | |||
| ICF International Inc. | 61,50EUR | 11:21 | +0,82 | +0,50 | 86,00 | 40,40 | ||
| Icon PLC | 129,00EUR | 07:31 | +0,74 | +0,95 | 175,05 | 59,82 | 3.870,00 | |
| ICU Medical Inc. | 121,00EUR | 11.06. | 135,00 | 96,00 | 20.570,00 | |||
| Identive Grp. | 3,325EUR | 08:05 | +0,30 | +0,010 | 4,565 | 2,585 | 9,98 | |
| IDEXX Laboratories Inc. | 481,00EUR | 11.06. | +0,69 | +3,30 | 666,00 | 441,10 | 8.177,00 | |
| Illumina Inc. | 144,58EUR | 09:56 | +0,45 | +0,64 | 152,16 | 74,24 | 3.325,34 | |
| Immersion Corp. | 5,500EUR | 11.06. | +0,53 | +0,030 | 6,900 | 4,500 | ||
| Imperial Brands | 32,33EUR | 11:00 | -0,15 | -0,05 | 38,49 | 30,04 | 10.830,55 | |
| Incyte Corp. | 93,08EUR | 08:01 | -0,19 | -0,18 | 95,72 | 57,02 | 93,08 | |
| Indus | 28,15EUR | 09:36 | +0,54 | +0,15 | 33,60 | 20,35 | 35.975,70 | |
| Inditex | 56,80EUR | 11:15 | +1,07 | +0,60 | 58,46 | 40,86 | 140.012,00 | |
| Infineon | 78,19EUR | 11:20 | -1,15 | -0,91 | 89,67 | 30,83 | 6.723.792,67 | |
| Information Svcs Group Inc. | 3,700EUR | 11.06. | +2,21 | +0,080 | 5,250 | 3,340 | ||
| ING Groep N.V. | 25,92EUR | 11:07 | +1,11 | +0,29 | 27,20 | 17,50 | 752.639,04 | |
| Ingles Markets Inc. | 76,50EUR | 11.06. | +0,63 | +0,50 | ||||
| init innov.in traffic syst.SE | 52,00EUR | 10:50 | +3,19 | +1,60 | 55,00 | 35,90 | 18.148,00 | |
| Innodata Inc. | 91,00EUR | 11:12 | +1,00 | +0,90 | 107,80 | 29,70 | 52.325,00 | |
| Innospec Inc. | 69,50EUR | 11.06. | +0,68 | +0,50 | ||||
| Insight Enterprises Inc. | 94,00EUR | 11.06. | +0,53 | +0,50 | 125,25 | 56,50 | 7.332,00 | |
| Insmed Inc. | 82,99EUR | 10:00 | +0,58 | +0,48 | 187,00 | 78,00 | 165,98 | |
| Insteel Industries Inc. | 24,80EUR | 10:00 | +2,48 | +0,60 | 34,80 | 19,50 | ||
| Instone RE | 7,640EUR | 11:04 | 10,180 | 7,160 | 24.180,60 | |||
| Insulet Corporation | 130,00EUR | 11.06. | +0,74 | +0,95 | 318,00 | 121,80 | 24.960,00 | |
| Integra Lifescience.Hldgs Corp | 14,90EUR | 11.06. | +1,34 | +0,20 | 14,90 | 7,75 | ||
| Intel | 101,12EUR | 11:20 | +0,84 | +0,84 | 114,60 | 16,41 | 2.986.680,32 | |
| Interactive Brokers Group Inc. | 77,12EUR | 10:51 | +0,33 | +0,25 | 78,39 | 43,06 | 2.622,08 | |
| InterDigital Inc. (Pa.) | 244,00EUR | 11.06. | -0,04 | -0,10 | 352,00 | 183,00 | 26.840,00 | |
| Interface Inc. | 26,40EUR | 11.06. | +0,75 | +0,20 | 28,80 | 17,00 | ||
| International Bancshares Corp. | 62,00EUR | 11:20 | -3,13 | -2,00 | 65,00 | 23,60 | ||
| Intesa Sanpaolo S.p.A. | 5,826EUR | 11:19 | +2,48 | +0,141 | 6,156 | 4,700 | 360.687,66 | |
| IBM | 239,65EUR | 11:17 | +1,22 | +2,90 | 292,85 | 181,32 | 680.845,65 | |
| Intuit | 240,50EUR | 11:15 | +0,71 | +1,70 | 716,30 | 237,65 | 369.167,50 | |
| Intuitive Surgical Inc. | 360,40EUR | 11:06 | +0,48 | +1,70 | 516,50 | 340,55 | 70.638,40 | |
| IONOS Group SE | 26,58EUR | 11:07 | +0,15 | +0,04 | 43,50 | 20,85 | 204.772,32 | |
| IPG Photonics Corp. | 96,48EUR | 08:00 | +0,48 | +0,46 | 130,90 | 56,90 | 192,96 | |
| Iridium Communications Inc. | 44,60EUR | 11:08 | +2,56 | +1,10 | 47,30 | 13,57 | 124.657,00 | |
| Ironwood Pharmaceuticals Inc. | 3,120EUR | 11.06. | +1,31 | +0,040 | 4,900 | 0,525 | 4.477,20 | |
| Itron Inc. | 70,64EUR | 10:06 | +0,58 | +0,40 | 124,00 | 66,54 | 70,64 | |
| IVU Traffic Technologies AG | 20,00EUR | 10:48 | -0,76 | -0,15 | 22,60 | 17,55 | 31.620,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.