Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 19,51EUR | 15:29 | -1,86 | -0,37 | 20,99 | 15,04 | 678.070,05 | |
| ICF International Inc. | 59,00EUR | 15:35 | -0,84 | -0,50 | 86,00 | 53,00 | ||
| Icon PLC | 95,72EUR | 08:02 | -5,64 | -5,66 | 175,05 | 59,82 | 95,72 | |
| ICU Medical Inc. | 106,00EUR | 30.04. | -1,49 | -1,50 | 135,00 | 96,00 | ||
| Identive Grp. | 4,170EUR | 13:28 | +6,65 | +0,265 | 4,170 | 2,585 | 4,17 | |
| IDEXX Laboratories Inc. | 481,40EUR | 09:44 | +1,32 | +6,30 | 666,00 | 410,00 | 6.258,20 | |
| Illumina Inc. | 116,00EUR | 15:31 | +6,93 | +7,46 | 132,20 | 65,13 | 40.832,00 | |
| Immersion Corp. | 5,100EUR | 30.04. | +5,73 | +0,295 | 7,050 | 4,500 | 51,00 | |
| Imperial Brands | 32,99EUR | 15:29 | +1,04 | +0,34 | 38,49 | 31,32 | 341.116,60 | |
| Incyte Corp. | 82,66EUR | 15:34 | +2,25 | +1,82 | 95,72 | 52,52 | 8.348,66 | |
| Indus | 30,45EUR | 15:02 | +2,35 | +0,70 | 33,60 | 20,35 | 181.390,65 | |
| Inditex | 50,08EUR | 15:34 | -0,99 | -0,50 | 58,46 | 40,86 | 470.802,08 | |
| Infineon | 58,13EUR | 15:35 | +1,54 | +0,88 | 58,29 | 29,08 | 9.946.508,04 | |
| Information Svcs Group Inc. | 3,340EUR | 30.04. | +2,94 | +0,100 | 5,250 | 3,340 | ||
| ING Groep N.V. | 24,15EUR | 15:22 | -2,27 | -0,56 | 26,42 | 17,50 | 2.955.251,42 | |
| init innov.in traffic syst.SE | 52,70EUR | 15:23 | +3,73 | +1,90 | 55,00 | 35,90 | 343.920,20 | |
| Innodata Inc. | 38,45EUR | 15:34 | +7,71 | +2,75 | 81,50 | 28,48 | 73.516,40 | |
| Innospec Inc. | 64,50EUR | 30.04. | -1,55 | -1,00 | 2.257,50 | |||
| Insight Enterprises Inc. | 62,50EUR | 08:02 | 125,25 | 56,56 | 62,50 | |||
| Insmed Inc. | 119,28EUR | 15:33 | +2,13 | +2,44 | 187,00 | 57,00 | 44.252,88 | |
| Insteel Industries Inc. | 21,60EUR | 15:30 | -1,82 | -0,40 | 34,80 | 19,50 | ||
| Instone RE | 9,100EUR | 12:21 | +1,84 | +0,160 | 10,180 | 7,160 | 2.748,20 | |
| Insulet Corporation | 150,30EUR | 15:32 | +2,14 | +3,10 | 318,00 | 136,60 | 17.134,20 | |
| Integra Lifescience.Hldgs Corp | 8,950EUR | 30.04. | +4,52 | +0,400 | 14,300 | 7,750 | 3.132,50 | |
| Intel | 82,55EUR | 15:35 | +2,89 | +2,32 | 86,79 | 16,41 | 14.509.896,05 | |
| Interactive Brokers Group Inc. | 69,49EUR | 12:03 | +2,04 | +1,39 | 70,00 | 38,75 | 43.639,72 | |
| InterDigital Inc. (Pa.) | 254,00EUR | 10:46 | -7,54 | -18,90 | 352,00 | 183,00 | 16.256,00 | |
| Interface Inc. | 22,80EUR | 30.04. | -1,71 | -0,40 | 28,80 | 16,70 | ||
| International Bancshares Corp. | 60,50EUR | 15:35 | 63,50 | 23,60 | ||||
| Intesa Sanpaolo S.p.A. | 5,688EUR | 15:34 | -1,06 | -0,061 | 6,156 | 4,671 | 476.984,30 | |
| IBM | 199,02EUR | 15:34 | +0,94 | +1,84 | 280,90 | 187,78 | 1.018.186,32 | |
| Intuit | 341,05EUR | 15:30 | +4,03 | +13,30 | 716,30 | 292,45 | 186.554,35 | |
| Intuitive Surgical Inc. | 391,95EUR | 15:32 | +1,02 | +3,95 | 516,50 | 362,50 | 257.511,15 | |
| IONOS Group SE | 27,40EUR | 15:34 | +4,98 | +1,30 | 43,50 | 20,85 | 824.986,60 | |
| IPG Photonics Corp. | 105,30EUR | 14:27 | +5,11 | +5,15 | 130,90 | 46,92 | 15.479,10 | |
| Iridium Communications Inc. | 33,80EUR | 15:20 | +1,53 | +0,50 | 37,70 | 13,57 | 34.645,00 | |
| Ironwood Pharmaceuticals Inc. | 3,780EUR | 15:30 | +6,40 | +0,220 | 4,900 | 0,472 | 39.606,84 | |
| Itron Inc. | 73,70EUR | 15:06 | +2,96 | +2,08 | 124,00 | 67,46 | 24.394,70 | |
| IVU Traffic Technologies AG | 18,85EUR | 15:29 | -0,27 | -0,05 | 22,60 | 17,55 | 18.850,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.