Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 20,52EUR | 21:01 | -0,53 | -0,11 | 22,20 | 15,34 | 564.341,04 | |
| ICF International Inc. | 77,00EUR | 21:59 | +0,65 | +0,50 | 86,00 | 40,40 | ||
| Icon PLC | 143,00EUR | 17:03 | -0,14 | -0,20 | 172,45 | 59,82 | 3.146,00 | |
| ICU Medical Inc. | 158,00EUR | 17:19 | 159,00 | 96,00 | 31.600,00 | |||
| Identive Grp. | 2,185EUR | 10:12 | +1,83 | +0,040 | 4,565 | 2,150 | 4,37 | |
| IDEXX Laboratories Inc. | 510,00EUR | 17:41 | -1,51 | -7,80 | 666,00 | 449,20 | 24.480,00 | |
| Illumina Inc. | 166,26EUR | 20:04 | +0,66 | +1,10 | 179,06 | 76,38 | 57.858,48 | |
| Immersion Corp. | 6,415EUR | 10.08. | -3,39 | -0,225 | 6,925 | 4,500 | ||
| Imperial Brands | 30,94EUR | 21:51 | -1,47 | -0,46 | 38,49 | 30,04 | 672.883,12 | |
| Incyte Corp. | 104,70EUR | 21:07 | -0,05 | -0,05 | 116,55 | 67,96 | 12.040,50 | |
| Indus | 30,80EUR | 21:07 | +0,84 | +0,25 | 33,60 | 21,15 | 142.450,00 | |
| Inditex | 58,84EUR | 20:29 | -0,14 | -0,08 | 59,40 | 41,27 | 341.919,24 | |
| Infineon | 62,80EUR | 21:56 | +0,24 | +0,15 | 89,67 | 30,83 | 12.485.142,40 | |
| Information Svcs Group Inc. | 3,540EUR | 10.08. | +0,91 | +0,040 | 5,250 | 3,340 | ||
| ING Groep N.V. | 30,64EUR | 21:58 | -0,08 | -0,03 | 31,10 | 20,21 | 1.105.429,92 | |
| Ingles Markets Inc. | 79,50EUR | 10.08. | +2,04 | +1,50 | ||||
| init innov.in traffic syst.SE | 47,10EUR | 19:57 | +0,43 | +0,20 | 55,00 | 37,60 | 33.723,60 | |
| Innodata Inc. | 55,00EUR | 20:56 | +1,87 | +1,00 | 107,80 | 29,70 | 66.330,00 | |
| Innospec Inc. | 71,50EUR | 10.08. | +1,25 | +1,00 | ||||
| Innovative Aerosystems Inc. | 17,24EUR | 18:39 | +1,99 | +0,34 | 3.275,98 | |||
| Insight Enterprises Inc. | 133,00EUR | 13:36 | -2,26 | -3,00 | 133,00 | 56,50 | 266,00 | |
| Insmed Inc. | 116,40EUR | 18:35 | -1,22 | -1,42 | 187,00 | 78,93 | 12.454,80 | |
| Insteel Industries Inc. | 27,80EUR | 21:58 | +1,45 | +0,40 | 33,60 | 19,50 | ||
| Instone RE | 7,700EUR | 19:39 | -1,32 | -0,100 | 10,180 | 7,160 | 70.224,00 | |
| Insulet Corporation | 124,80EUR | 20:15 | +2,20 | +2,70 | 318,00 | 111,00 | 30.451,20 | |
| Integra Lifescience.Hldgs Corp | 15,00EUR | 20:46 | +2,05 | +0,30 | 16,80 | 7,75 | 450,00 | |
| Intel | 84,70EUR | 21:57 | +0,33 | +0,28 | 124,58 | 17,85 | 5.342.198,40 | |
| Interactive Brokers Group Inc. | 78,24EUR | 19:43 | -0,83 | -0,65 | 86,00 | 51,12 | 23.159,04 | |
| InterDigital Inc. (Pa.) | 292,40EUR | 21:56 | -2,51 | -7,50 | 352,00 | 212,40 | 5.555,60 | |
| Interface Inc. | 30,00EUR | 10.08. | +3,13 | +1,00 | 31,80 | 21,40 | ||
| International Bancshares Corp. | 60,00EUR | 21:34 | -2,42 | -1,50 | 68,00 | 23,60 | ||
| Intesa Sanpaolo S.p.A. | 6,834EUR | 20:40 | +0,06 | +0,004 | 6,899 | 4,802 | 521.632,39 | |
| IBM | 206,50EUR | 21:06 | +1,20 | +2,45 | 292,85 | 175,14 | 1.967.325,50 | |
| Intuit | 291,60EUR | 21:49 | +0,66 | +1,90 | 619,00 | 221,50 | 242.611,20 | |
| Intuitive Surgical Inc. | 348,00EUR | 21:55 | +2,04 | +6,95 | 516,50 | 289,05 | 401.244,00 | |
| IONOS Group SE | 32,68EUR | 21:52 | +2,07 | +0,66 | 42,40 | 20,85 | 440.068,88 | |
| IPG Photonics Corp. | 74,38EUR | 13:59 | +1,40 | +1,02 | 130,90 | 61,54 | 10.561,96 | |
| Iridium Communications Inc. | 42,60EUR | 16:57 | 49,90 | 13,57 | 4.984,20 | |||
| Ironwood Pharmaceuticals Inc. | 3,680EUR | 20:48 | +5,78 | +0,200 | 4,900 | 0,710 | 7.268,00 | |
| Itron Inc. | 90,04EUR | 09:23 | +1,07 | +0,94 | 123,00 | 66,54 | 3.871,72 | |
| IVU Traffic Technologies AG | 24,10EUR | 17:29 | -1,65 | -0,40 | 24,60 | 17,55 | 73.288,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.