Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 20,40EUR | 21:00 | +0,69 | +0,14 | 22,20 | 15,34 | 594.231,60 | |
| ICF International Inc. | 73,50EUR | 22:00 | -0,68 | -0,50 | 83,50 | 40,40 | ||
| Icon PLC | 151,15EUR | 14:21 | -2,72 | -4,10 | 172,45 | 59,82 | 54.414,00 | |
| ICU Medical Inc. | 135,00EUR | 22:25 | -1,48 | -2,00 | 159,00 | 99,00 | ||
| Identive Grp. | 2,200EUR | 18:08 | -0,23 | -0,005 | 4,565 | 2,150 | 198,00 | |
| IDEXX Laboratories Inc. | 445,20EUR | 19:12 | -1,72 | -7,70 | 666,00 | 432,50 | 49.417,20 | |
| Illumina Inc. | 212,40EUR | 21:53 | +7,03 | +13,99 | 214,70 | 76,38 | 229.604,40 | |
| Immersion Corp. | 6,145EUR | 22:25 | +5,57 | +0,340 | 6,925 | 4,500 | ||
| Imperial Brands | 29,36EUR | 21:59 | +0,45 | +0,13 | 38,49 | 28,41 | 238.403,20 | |
| Incyte Corp. | 110,10EUR | 17:57 | +2,17 | +2,35 | 116,55 | 69,68 | 7.376,70 | |
| Indus | 39,00EUR | 20:07 | +0,91 | +0,35 | 39,50 | 21,15 | 411.294,00 | |
| Inditex | 52,36EUR | 20:31 | -1,25 | -0,66 | 59,40 | 44,26 | 444.745,84 | |
| Infineon | 54,60EUR | 21:58 | +0,37 | +0,20 | 89,67 | 31,34 | 16.589.391,00 | |
| Information Svcs Group Inc. | 4,380EUR | 22:25 | 5,250 | 3,340 | ||||
| ING Groep N.V. | 32,21EUR | 21:58 | +1,39 | +0,44 | 32,35 | 20,24 | 2.816.410,19 | |
| Ingles Markets Inc. | 71,00EUR | 22:25 | +0,70 | +0,50 | ||||
| init innov.in traffic syst.SE | 43,80EUR | 20:08 | +0,93 | +0,40 | 55,00 | 37,60 | 32.937,60 | |
| Innodata Inc. | 49,70EUR | 21:51 | +2,61 | +1,25 | 107,80 | 29,70 | 189.704,90 | |
| Innospec Inc. | 80,50EUR | 22:25 | -0,62 | -0,50 | ||||
| Innovative Aerosystems Inc. | 16,37EUR | 09:27 | -0,13 | -0,02 | 16,37 | |||
| Insight Enterprises Inc. | 144,00EUR | 22:25 | -6,29 | -9,00 | 144,00 | 56,50 | ||
| Insmed Inc. | 107,48EUR | 18:40 | +0,69 | +0,74 | 187,00 | 78,93 | 5.696,44 | |
| Insteel Industries Inc. | 25,60EUR | 22:55 | -0,78 | -0,20 | 33,40 | 19,50 | ||
| Instone RE | 6,020EUR | 20:40 | -1,31 | -0,080 | 10,180 | 6,020 | 87.362,24 | |
| Insulet Corporation | 123,35EUR | 20:30 | +0,58 | +0,70 | 318,00 | 111,00 | 7.647,70 | |
| Integra Lifescience.Hldgs Corp | 14,30EUR | 09:13 | -6,47 | -0,90 | 16,80 | 7,75 | 14,30 | |
| Intel | 94,70EUR | 21:59 | +7,49 | +6,59 | 124,58 | 21,15 | 20.104.052,40 | |
| Interactive Brokers Group Inc. | 77,15EUR | 19:59 | +1,82 | +1,37 | 86,00 | 51,74 | 46.290,00 | |
| InterDigital Inc. (Pa.) | 282,00EUR | 21:30 | -2,15 | -6,10 | 352,00 | 212,40 | 282,00 | |
| Interface Inc. | 28,80EUR | 22:25 | -0,67 | -0,20 | 33,80 | 21,40 | ||
| International Bancshares Corp. | 60,50EUR | 22:00 | 68,00 | 23,60 | ||||
| Intesa Sanpaolo S.p.A. | 6,784EUR | 21:30 | +0,94 | +0,063 | 6,950 | 4,802 | 307.952,90 | |
| IBM | 207,50EUR | 21:57 | -0,19 | -0,40 | 292,85 | 175,14 | 845.355,00 | |
| Intuit | 273,40EUR | 21:55 | -1,82 | -5,05 | 601,60 | 221,50 | 327.259,80 | |
| Intuitive Surgical Inc. | 336,20EUR | 21:43 | +0,05 | +0,15 | 516,50 | 289,05 | 423.275,80 | |
| IONOS Group SE | 34,14EUR | 21:53 | +0,41 | +0,14 | 42,40 | 20,85 | 113.993,46 | |
| IPG Photonics Corp. | 65,02EUR | 22:25 | -1,23 | -0,82 | 130,90 | 59,70 | ||
| Iridium Communications Inc. | 41,30EUR | 14:30 | +0,24 | +0,10 | 49,90 | 13,57 | 12.472,60 | |
| Ironwood Pharmaceuticals Inc. | 3,860EUR | 16:46 | +1,12 | +0,040 | 4,900 | 1,080 | 1.254,50 | |
| Itron Inc. | 79,04EUR | 22:25 | -0,91 | -0,72 | 123,00 | 66,54 | ||
| IVU Traffic Technologies AG | 24,40EUR | 17:38 | -1,64 | -0,40 | 25,80 | 17,55 | 44.774,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.