Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 20,13EUR | 15:07 | 20,99 | 15,04 | 448.677,57 | |||
| ICF International Inc. | 55,00EUR | 15:02 | 86,00 | 53,00 | ||||
| Icon PLC | 88,98EUR | 12:41 | +0,39 | +0,34 | 175,05 | 59,82 | 2.580,42 | |
| ICU Medical Inc. | 106,00EUR | 27.04. | 135,00 | 96,00 | ||||
| Identive Grp. | 3,920EUR | 14:42 | -2,00 | -0,080 | 4,125 | 2,585 | 2.787,12 | |
| IDEXX Laboratories Inc. | 491,40EUR | 13:06 | +0,45 | +2,20 | 666,00 | 377,20 | 14.250,60 | |
| Illumina Inc. | 109,62EUR | 14:08 | -0,07 | -0,08 | 132,20 | 65,13 | 3.946,32 | |
| Immersion Corp. | 5,025EUR | 09:43 | -0,48 | -0,024 | 7,050 | 4,500 | 502,50 | |
| Imperial Brands | 31,92EUR | 14:54 | +1,30 | +0,41 | 38,49 | 31,32 | 256.924,08 | |
| Incyte Corp. | 81,90EUR | 14:01 | +0,74 | +0,60 | 95,72 | 52,48 | 8.927,10 | |
| Indus | 28,85EUR | 14:46 | +0,70 | +0,20 | 33,60 | 20,35 | 139.749,40 | |
| Inditex | 52,28EUR | 15:03 | -0,15 | -0,08 | 58,46 | 40,86 | 203.369,20 | |
| Infineon | 52,34EUR | 15:06 | -2,53 | -1,36 | 55,40 | 28,23 | 10.664.432,02 | |
| Information Svcs Group Inc. | 3,340EUR | 27.04. | +1,76 | +0,060 | 5,250 | 3,120 | ||
| ING Groep N.V. | 24,02EUR | 15:07 | +0,27 | +0,07 | 26,42 | 16,84 | 1.124.454,35 | |
| init innov.in traffic syst.SE | 50,40EUR | 14:55 | +12,49 | +5,55 | 55,00 | 35,90 | 851.155,20 | |
| Innodata Inc. | 34,95EUR | 15:02 | -2,41 | -0,85 | 81,50 | 28,48 | 87.934,20 | |
| Innospec Inc. | 63,50EUR | 27.04. | ||||||
| Insight Enterprises Inc. | 62,50EUR | 09:30 | 125,25 | 56,56 | 62,50 | |||
| Insmed Inc. | 115,32EUR | 13:03 | +0,89 | +1,02 | 187,00 | 57,00 | 1.729,80 | |
| Insteel Industries Inc. | 21,80EUR | 10:04 | +0,93 | +0,20 | 34,80 | 19,50 | ||
| Instone RE | 8,900EUR | 13:49 | +4,45 | +0,380 | 10,180 | 7,160 | 85.128,50 | |
| Insulet Corporation | 161,60EUR | 12:42 | +1,60 | +2,55 | 318,00 | 159,70 | 10.019,20 | |
| Integra Lifescience.Hldgs Corp | 9,400EUR | 27.04. | +0,56 | +0,050 | 15,000 | 7,750 | ||
| Intel | 69,01EUR | 15:08 | -4,52 | -3,27 | 74,62 | 16,41 | 6.141.199,90 | |
| Interactive Brokers Group Inc. | 66,47EUR | 12:38 | -0,85 | -0,56 | 70,00 | 36,45 | 19.941,00 | |
| InterDigital Inc. (Pa.) | 303,90EUR | 09:39 | -1,91 | -5,80 | 352,00 | 170,00 | 7.293,60 | |
| Interface Inc. | 22,80EUR | 27.04. | 28,80 | 16,60 | ||||
| International Bancshares Corp. | 60,00EUR | 13:49 | -0,83 | -0,50 | 63,50 | 23,60 | ||
| Intesa Sanpaolo S.p.A. | 5,742EUR | 15:02 | +1,00 | +0,057 | 6,156 | 4,598 | 308.552,11 | |
| IBM | 196,62EUR | 15:01 | +1,07 | +2,08 | 280,90 | 187,78 | 965.207,58 | |
| Intuit | 339,00EUR | 14:53 | +1,01 | +3,35 | 716,30 | 292,45 | 180.687,00 | |
| Intuitive Surgical Inc. | 402,05EUR | 15:06 | +0,35 | +1,40 | 516,50 | 362,50 | 104.130,95 | |
| IONOS Group SE | 26,14EUR | 14:48 | +0,54 | +0,14 | 43,50 | 20,85 | 240.566,42 | |
| IPG Photonics Corp. | 95,88EUR | 14:32 | -4,15 | -4,10 | 130,90 | 46,92 | 25.695,84 | |
| Iridium Communications Inc. | 31,50EUR | 14:49 | +0,32 | +0,10 | 37,70 | 13,57 | 22.396,50 | |
| Ironwood Pharmaceuticals Inc. | 3,540EUR | 14:27 | -1,18 | -0,040 | 4,900 | 0,472 | 3.359,46 | |
| Itron Inc. | 73,86EUR | 10:50 | -3,58 | -2,62 | 124,00 | 72,08 | 4.431,60 | |
| IVU Traffic Technologies AG | 18,65EUR | 13:43 | +0,81 | +0,15 | 22,60 | 17,55 | 17.568,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.