Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 19,58EUR | 21:57 | +0,52 | +0,10 | 19,79 | 13,22 | 1.217.839,05 | |
| ICF International Inc. | 71,00EUR | 22:01 | -1,39 | -1,00 | 112,00 | 59,00 | ||
| Icon PLC | 127,80EUR | 20:51 | +1,70 | +2,15 | 195,75 | 109,85 | 478.355,40 | |
| ICU Medical Inc. | 129,00EUR | 22:26 | -2,31 | -3,00 | 155,00 | 96,00 | ||
| Identive Grp. | 2,815EUR | 14:40 | -2,29 | -0,065 | 3,750 | 2,610 | 2.550,39 | |
| IDEXX Laboratories Inc. | 538,20EUR | 15:38 | -1,84 | -10,00 | 666,00 | 325,00 | 39.288,60 | |
| Illumina Inc. | 98,27EUR | 21:10 | -2,83 | -2,86 | 132,20 | 61,94 | 209.904,72 | |
| Immersion Corp. | 5,700EUR | 09:30 | -2,68 | -0,150 | 8,350 | 5,050 | 11,40 | |
| Imperial Brands | 37,96EUR | 20:21 | -1,48 | -0,57 | 38,49 | 29,01 | 465.313,68 | |
| Incyte Corp. | 91,28EUR | 20:12 | -0,18 | -0,16 | 95,72 | 48,86 | 44.727,20 | |
| Indus | 33,25EUR | 20:26 | +2,17 | +0,70 | 33,25 | 20,35 | 869.554,00 | |
| Inditex | 57,56EUR | 20:56 | +0,42 | +0,24 | 58,14 | 40,86 | 283.828,36 | |
| Infineon | 42,02EUR | 21:59 | -0,58 | -0,25 | 45,50 | 23,50 | 6.708.535,02 | |
| Infinera Corp. | 6,350EUR | 03.03.2025 | ||||||
| Information Svcs Group Inc. | 5,100EUR | 22:26 | -1,38 | -0,060 | 5,250 | 2,800 | ||
| ING Groep N.V. | 25,84EUR | 21:54 | +1,14 | +0,29 | 26,42 | 14,30 | 2.064.423,18 | |
| Ingles Markets Inc. | 71,00EUR | 22:01 | +1,43 | +1,00 | 72,00 | 24,20 | ||
| init innov.in traffic syst.SE | 45,90EUR | 20:13 | +2,46 | +1,10 | 55,00 | 32,40 | 44.064,00 | |
| Innodata Inc. | 41,32EUR | 20:45 | +1,41 | +0,56 | 81,50 | 23,20 | 249.820,72 | |
| Innospec Inc. | 71,50EUR | 22:27 | -0,69 | -0,50 | ||||
| Insight Enterprises Inc. | 76,00EUR | 17:15 | +2,98 | +2,22 | 161,65 | 66,24 | 5.244,00 | |
| Insmed Inc. | 125,00EUR | 21:11 | -0,79 | -1,00 | 187,00 | 55,00 | 157.000,00 | |
| Insteel Industries Inc. | 30,80EUR | 22:55 | 34,80 | 19,00 | ||||
| Instone RE | 9,410EUR | 20:58 | +1,88 | +0,170 | 9,900 | 7,050 | 33.189,07 | |
| Insulet Corporation | 206,60EUR | 21:26 | +0,79 | +1,60 | 318,00 | 202,60 | 13.635,60 | |
| Integra Lifescience.Hldgs Corp | 9,600EUR | 13:13 | -3,72 | -0,350 | 24,600 | 9,100 | 960,00 | |
| Intel | 42,17EUR | 21:58 | -1,38 | -0,59 | 47,28 | 15,96 | 4.921.625,30 | |
| Interactive Brokers Group Inc. | 65,58EUR | 20:50 | +4,32 | +2,72 | 66,30 | 30,01 | 2.885,52 | |
| InterDigital Inc. (Pa.) | 316,00EUR | 20:16 | +0,65 | +2,00 | 352,00 | 163,00 | 11.060,00 | |
| Interface Inc. | 28,80EUR | 22:26 | -0,69 | -0,20 | 28,80 | 16,20 | ||
| International Bancshares Corp. | 58,50EUR | 22:55 | -4,88 | -3,00 | 65,00 | 37,80 | ||
| Intesa Sanpaolo S.p.A. | 6,057EUR | 21:51 | +1,22 | +0,073 | 6,156 | 3,702 | 902.020,55 | |
| IBM | 249,10EUR | 21:51 | -1,80 | -4,55 | 280,90 | 181,00 | 1.059.422,30 | |
| Intuit | 367,75EUR | 20:55 | -2,41 | -9,05 | 716,30 | 348,05 | 300.084,00 | |
| Intuitive Surgical Inc. | 413,70EUR | 20:44 | -0,15 | -0,60 | 585,40 | 362,50 | 547.738,80 | |
| IONOS Group SE | 25,90EUR | 21:57 | +0,98 | +0,25 | 43,50 | 22,15 | 752.110,10 | |
| IPG Photonics Corp. | 92,44EUR | 16:04 | +0,78 | +0,72 | 93,06 | 44,46 | 18.580,44 | |
| Iridium Communications Inc. | 17,37EUR | 17:52 | +2,53 | +0,42 | 31,51 | 13,57 | 34.122,23 | |
| Ironwood Pharmaceuticals Inc. | 4,020EUR | 20:47 | +5,29 | +0,200 | 4,900 | 0,472 | 8.007,84 | |
| Itron Inc. | 87,00EUR | 16:41 | 124,00 | 78,00 | 2.349,00 | |||
| IVU Traffic Technologies AG | 20,70EUR | 21:21 | +0,49 | +0,10 | 22,60 | 15,20 | 43.987,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.