Goyax Logo

Aktien die mit I beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Iberdrola19,09EUR12:20+0,66+0,1319,5213,22487.348,61
ICF International Inc.76,50EUR11:51-1,29-1,00115,0059,00
Icon PLC152,05EUR09:30-0,36-0,55195,75109,85152,05
ICU Medical Inc.129,00EUR30.01.-0,79-1,00162,0096,00
Identive Grp.2,760EUR11:34-0,18-0,0053,7502,61044,16
IDEXX Laboratories Inc.584,80EUR11:24+2,87+16,20666,00325,0028.655,20
Illumina Inc.120,50EUR11:59-1,92-2,34132,2061,94119.656,50
Immersion Corp.5,550EUR30.01.-0,89-0,0508,3505,050
Imperial Brands35,75EUR12:18+0,93+0,3338,0029,01331.724,25
Incyte Corp.83,98EUR12:08-0,81-0,6895,7248,867.306,26
Indus32,15EUR12:15+1,10+0,3532,4020,05218.234,20
Inditex55,78EUR12:14+1,71+0,9458,1440,86424.374,24
Infineon41,35EUR12:24+0,11+0,0545,5023,504.036.016,21
Infinera Corp.6,350EUR03.03.2025
Information Svcs Group Inc.5,100EUR30.01.+0,87+0,0405,2502,800
ING Groep N.V.24,95EUR12:20+0,28+0,0725,2014,30786.199,45
Ingles Markets Inc.62,00EUR10:4767,5024,20
init innov.in traffic syst.SE48,40EUR12:20+0,84+0,4055,0032,4057.499,20
Innodata Inc.45,72EUR12:23-2,64-1,2281,5023,20353.187,00
Innospec Inc.69,00EUR30.01.-0,73-0,50
Insight Enterprises Inc.69,64EUR12:21-0,63-0,44170,4566,247.033,64
Insmed Inc.133,00EUR09:30-0,76-1,00187,0055,004.389,00
Insteel Industries Inc.27,60EUR10:0834,8019,00
Instone RE8,700EUR10:39+1,66+0,1409,9007,0504.445,70
Insulet Corporation215,80EUR12:08-0,37-0,80318,00209,901.294,80
Integra Lifescience.Hldgs Corp9,100EUR30.01.-0,54-0,05025,2009,100100,10
Intel38,32EUR12:20-2,09-0,8247,2815,963.500.381,77
Interactive Brokers Group Inc.62,44EUR10:38-1,27-0,8066,3030,0126.224,80
InterDigital Inc. (Pa.)276,00EUR09:30-0,74-2,00352,00163,00276,00
Interface Inc.26,60EUR09:3026,6016,2026,60
International Bancshares Corp.57,50EUR08:45-0,86-0,5065,5037,80
Intesa Sanpaolo S.p.A.5,964EUR12:19+0,07+0,0046,0953,702943.027,68
IBM257,35EUR12:27-0,23-0,60280,90181,00285.401,15
Intuit421,90EUR12:08-0,30-1,25716,30410,05568.299,30
Intuitive Surgical Inc.426,45EUR12:18+0,07+0,30585,40362,50126.229,20
IONOS Group SE27,40EUR12:21+0,55+0,1543,5022,15303.263,20
IPG Photonics Corp.77,50EUR12:07-0,52-0,4079,1244,46155,00
Iridium Communications Inc.16,49EUR11:52-0,33-0,0631,5113,5753.988,38
iRobot Corp.66,87EUR17.09.202068,080,04
Ironwood Pharmaceuticals Inc.4,220EUR11:35-0,50-0,0204,9000,4727.435,64
Itron Inc.84,00EUR30.01.-1,21-1,00124,0078,002.016,00
IVU Traffic Technologies AG21,20EUR12:0722,6015,204.473,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.