| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 13,40EUR | 15:45 | +0,49 | +0,07 | 13,47 | 9,89 | 305.399,40 | |
| Icon PLC | 267,60EUR | 08:20 | -0,44 | -1,20 | 316,30 | 208,70 | ||
| ICU Medical Inc. | 149,00EUR | 12.09. | +0,64 | +1,00 | 149,00 | 79,00 | ||
| Identive Grp. | 3,015EUR | 12.09. | +0,32 | +0,010 | 8,570 | 2,670 | ||
| IDEXX Laboratories Inc. | 446,30EUR | 15:35 | +0,27 | +1,20 | 538,00 | 350,00 | 892,60 | |
| Illumina Inc. | 115,00EUR | 15:07 | +1,48 | +1,68 | 141,28 | 83,27 | 194.810,00 | |
| Immersion Corp. | 8,150EUR | 12.09. | +0,62 | +0,050 | 13,000 | 5,625 | ||
| Immofinanz AG | 25,90EUR | 12.09. | -1,55 | -0,40 | 32,60 | 17,72 | 5.982,90 | |
| ImmunoGen Inc. | 28,63EUR | 09.02. | +1,99 | +0,57 | 5.726,00 | |||
| Imperial Brands | 26,62EUR | 11:50 | +0,11 | +0,03 | 26,83 | 18,12 | 50.870,82 | |
| Incyte Corp. | 56,94EUR | 12.09. | +0,84 | +0,48 | 65,08 | 47,30 | ||
| Indus | 21,85EUR | 15:34 | +0,93 | +0,20 | 29,10 | 18,18 | 25.717,45 | |
| Inditex | 50,32EUR | 15:01 | +0,86 | +0,43 | 50,06 | 32,44 | 110.351,76 | |
| Infineon | 29,55EUR | 15:46 | +1,01 | +0,30 | 39,35 | 27,07 | 34.793.765,70 | |
| Infinera Corp. | 5,850EUR | 12:16 | +0,87 | +0,050 | 6,000 | 2,680 | 58,50 | |
| ING Groep N.V. | 16,40EUR | 15:32 | +1,24 | +0,20 | 17,22 | 11,45 | 556.044,20 | |
| init innov.in traffic syst.SE | 35,10EUR | 15:31 | +0,58 | +0,20 | 42,40 | 23,50 | 5.370,30 | |
| Innodata Inc. | 13,68EUR | 12.09. | +2,31 | +0,32 | 19,85 | 5,16 | ||
| Insight Enterprises Inc. | 181,05EUR | 08:05 | +0,60 | +1,10 | 210,60 | 132,00 | ||
| Insmed Inc. | 68,00EUR | 12.09. | +1,52 | +1,00 | 74,00 | 20,40 | 13.600,00 | |
| Insteel Industries Inc. | 27,40EUR | 08:20 | +1,47 | +0,40 | 35,20 | 25,40 | ||
| Instone RE | 9,130EUR | 15:44 | +0,33 | +0,030 | 10,240 | 5,220 | 196.705,85 | |
| Insulet Corporation | 209,70EUR | 15:00 | +0,97 | +2,00 | 208,00 | 120,00 | 2.516,40 | |
| Integra Lifescience.Hldgs Corp | 15,90EUR | 08:03 | 41,80 | 15,70 | ||||
| Intel | 17,73EUR | 15:44 | +0,86 | +0,15 | 46,39 | 16,80 | 1.467.742,59 | |
| Interactive Brokers Group Inc. | 114,50EUR | 15:42 | +2,55 | +2,85 | 121,65 | 66,74 | 12.366,00 | |
| Intercept Pharmaceuticals Inc. | 17,71EUR | 09.11.2023 | +0,09 | +0,02 | 20,32 | 8,26 | ||
| InterDigital Inc. (Pa.) | 120,00EUR | 12.09. | 127,00 | 71,00 | 840,00 | |||
| Interface Inc. | 16,20EUR | 08:03 | -0,61 | -0,10 | 17,00 | 7,75 | ||
| International Bancshares Corp. | 54,50EUR | 15:55 | +2,83 | +1,50 | 64,00 | 22,40 | ||
| Intesa Sanpaolo S.p.A. | 3,733EUR | 15:43 | -0,16 | -0,006 | 3,850 | 2,319 | 103.232,38 | |
| IBM | 192,98EUR | 15:46 | +1,05 | +2,00 | 192,34 | 127,75 | 640.307,64 | |
| Intuit | 584,50EUR | 15:39 | +0,12 | +0,70 | 624,40 | 448,05 | 117.484,50 | |
| Intuitive Surgical Inc. | 443,55EUR | 15:42 | -0,38 | -1,70 | 448,30 | 235,10 | 207.581,40 | |
| IONOS Group SE | 23,55EUR | 15:42 | -1,26 | -0,30 | 30,60 | 11,92 | 452.112,90 | |
| IPG Photonics Corp. | 58,42EUR | 11:29 | +2,03 | +1,18 | 100,60 | 56,40 | 701,04 | |
| Iridium Communications Inc. | 23,69EUR | 15:30 | +2,28 | +0,53 | 47,67 | 22,57 | 2.558,52 | |
| iRobot Corp. | 6,476EUR | 15:35 | +0,25 | +0,016 | 41,000 | 5,370 | 4.248,26 | |
| Ironwood Pharmaceuticals Inc. | 3,780EUR | 12.09. | +2,97 | +0,120 | 14,500 | 3,540 | ||
| Itron Inc. | 91,00EUR | 12.09. | +0,56 | +0,50 | 103,00 | 53,50 | 91,00 | |
| IVU Traffic Technologies AG | 14,00EUR | 15:30 | 16,10 | 12,20 | 86.562,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.