Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 20,00EUR | 19:09 | -1,22 | -0,25 | 22,20 | 15,34 | 533.826,51 | |
| ICF International Inc. | 76,00EUR | 19:10 | +2,01 | +1,50 | 85,50 | 40,40 | ||
| Icon PLC | 146,20EUR | 16:30 | +2,67 | +3,85 | 172,45 | 59,82 | 24.561,60 | |
| ICU Medical Inc. | 159,00EUR | 26.08. | -1,31 | -2,00 | 159,00 | 99,00 | ||
| Identive Grp. | 2,445EUR | 09:37 | -0,61 | -0,015 | 4,565 | 2,150 | 9,78 | |
| IDEXX Laboratories Inc. | 467,00EUR | 18:59 | -1,52 | -7,20 | 666,00 | 449,20 | 57.441,00 | |
| Illumina Inc. | 199,02EUR | 19:00 | +2,93 | +5,64 | 199,02 | 76,38 | 154.041,48 | |
| Immersion Corp. | 6,650EUR | 15:39 | +2,23 | +0,145 | 6,925 | 4,500 | 232,75 | |
| Imperial Brands | 29,60EUR | 18:58 | -1,04 | -0,31 | 38,49 | 29,20 | 125.533,60 | |
| Incyte Corp. | 109,90EUR | 16:41 | -0,37 | -0,40 | 116,55 | 69,68 | 12.858,30 | |
| Indus | 36,65EUR | 18:27 | +3,25 | +1,15 | 36,65 | 21,15 | 711.229,90 | |
| Inditex | 57,78EUR | 19:00 | -0,86 | -0,50 | 59,40 | 41,27 | 134.685,18 | |
| Infineon | 57,23EUR | 19:09 | +3,29 | +1,82 | 89,67 | 30,83 | 20.681.376,79 | |
| Information Svcs Group Inc. | 3,540EUR | 26.08. | +3,37 | +0,140 | 5,250 | 3,340 | ||
| ING Groep N.V. | 30,13EUR | 19:07 | -1,28 | -0,39 | 31,22 | 20,21 | 1.149.449,50 | |
| Ingles Markets Inc. | 72,00EUR | 26.08. | -1,40 | -1,00 | ||||
| init innov.in traffic syst.SE | 45,35EUR | 16:45 | -0,11 | -0,05 | 55,00 | 37,60 | 15.736,45 | |
| Innodata Inc. | 51,10EUR | 18:45 | +7,11 | +3,40 | 107,80 | 29,70 | 202.764,80 | |
| Innospec Inc. | 71,50EUR | 26.08. | ||||||
| Innovative Aerosystems Inc. | 18,99EUR | 13:48 | -0,77 | -0,14 | 189,90 | |||
| Insight Enterprises Inc. | 131,00EUR | 08:00 | +3,88 | +5,00 | 134,00 | 56,50 | 1.048,00 | |
| Insmed Inc. | 105,10EUR | 17:35 | -1,09 | -1,16 | 187,00 | 78,93 | 65.897,70 | |
| Insteel Industries Inc. | 25,60EUR | 16:35 | 33,60 | 19,50 | ||||
| Instone RE | 7,480EUR | 16:50 | -0,54 | -0,040 | 10,180 | 7,160 | 3.665,20 | |
| Insulet Corporation | 124,30EUR | 09:44 | +0,25 | +0,30 | 318,00 | 111,00 | 994,40 | |
| Integra Lifescience.Hldgs Corp | 14,50EUR | 26.08. | 16,80 | 7,75 | ||||
| Intel | 78,07EUR | 19:09 | +3,46 | +2,61 | 124,58 | 20,31 | 4.245.134,32 | |
| Interactive Brokers Group Inc. | 82,83EUR | 15:32 | -0,04 | -0,03 | 86,00 | 51,12 | 129.877,44 | |
| InterDigital Inc. (Pa.) | 290,90EUR | 26.08. | -1,91 | -5,60 | 352,00 | 212,40 | 1.163,60 | |
| Interface Inc. | 32,80EUR | 08:00 | -1,22 | -0,40 | 33,80 | 21,40 | 1.312,00 | |
| International Bancshares Corp. | 59,50EUR | 17:45 | 68,00 | 23,60 | ||||
| Intesa Sanpaolo S.p.A. | 6,757EUR | 18:55 | -1,05 | -0,072 | 6,950 | 4,802 | 546.776,44 | |
| IBM | 206,70EUR | 19:10 | +4,82 | +9,50 | 292,85 | 175,14 | 2.379.323,70 | |
| Intuit | 298,90EUR | 18:52 | +1,18 | +3,50 | 601,60 | 221,50 | 530.846,40 | |
| Intuitive Surgical Inc. | 316,10EUR | 18:57 | -0,30 | -0,95 | 516,50 | 289,05 | 250.667,30 | |
| IONOS Group SE | 34,80EUR | 19:09 | +4,76 | +1,58 | 42,40 | 20,85 | 1.514.426,40 | |
| IPG Photonics Corp. | 64,92EUR | 18:25 | +3,54 | +2,24 | 130,90 | 59,70 | 17.853,00 | |
| Iridium Communications Inc. | 40,40EUR | 13:01 | +0,50 | +0,20 | 49,90 | 13,57 | 4.201,60 | |
| Ironwood Pharmaceuticals Inc. | 3,600EUR | 16:10 | +0,56 | +0,020 | 4,900 | 0,875 | 1.170,00 | |
| Itron Inc. | 86,54EUR | 09:29 | +1,17 | +0,98 | 123,00 | 66,54 | 86,54 | |
| IVU Traffic Technologies AG | 25,10EUR | 18:45 | +2,87 | +0,70 | 25,20 | 17,55 | 212.622,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.