Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 21,30EUR | 20:29 | -0,19 | -0,04 | 22,20 | 15,13 | 197.898,30 | |
| ICF International Inc. | 65,50EUR | 20:51 | 86,00 | 40,40 | ||||
| Icon PLC | 145,80EUR | 14.07. | +0,48 | +0,70 | 175,05 | 59,82 | 2.916,00 | |
| ICU Medical Inc. | 133,00EUR | 14.07. | +2,99 | +4,00 | 136,00 | 96,00 | ||
| Identive Grp. | 2,565EUR | 10:08 | +0,97 | +0,025 | 4,565 | 2,150 | 17,96 | |
| IDEXX Laboratories Inc. | 485,00EUR | 15:59 | +3,38 | +16,00 | 666,00 | 441,10 | 28.615,00 | |
| Illumina Inc. | 161,80EUR | 20:33 | -2,53 | -4,22 | 170,80 | 76,38 | 50.643,40 | |
| Immersion Corp. | 5,615EUR | 14.07. | -3,17 | -0,185 | 6,750 | 4,500 | ||
| Imperial Brands | 32,28EUR | 20:19 | +3,43 | +1,07 | 38,49 | 30,04 | 624.262,92 | |
| Incyte Corp. | 100,40EUR | 20:47 | +0,10 | +0,10 | 104,90 | 57,90 | 34.738,40 | |
| Indus | 26,65EUR | 20:03 | +2,33 | +0,60 | 33,60 | 21,15 | 185.244,15 | |
| Inditex | 53,94EUR | 20:51 | +0,60 | +0,32 | 58,46 | 40,86 | 308.752,56 | |
| Infineon | 67,28EUR | 20:51 | -4,96 | -3,51 | 89,67 | 30,83 | 18.219.827,68 | |
| Information Svcs Group Inc. | 3,700EUR | 14.07. | +1,19 | +0,040 | 5,250 | 3,340 | ||
| ING Groep N.V. | 28,99EUR | 20:51 | +0,92 | +0,27 | 29,10 | 19,26 | 1.747.169,32 | |
| Ingles Markets Inc. | 81,00EUR | 14.07. | +0,64 | +0,50 | ||||
| init innov.in traffic syst.SE | 47,70EUR | 19:42 | 55,00 | 37,50 | 61.485,30 | |||
| Innodata Inc. | 57,30EUR | 20:21 | -2,40 | -1,40 | 107,80 | 29,70 | 90.476,70 | |
| Innospec Inc. | 71,50EUR | 14.07. | +0,70 | +0,50 | 715,00 | |||
| Innovative Aerosystems Inc. | 16,19EUR | 14.07. | -0,80 | -0,13 | ||||
| Insight Enterprises Inc. | 99,50EUR | 18:38 | -4,81 | -5,00 | 125,05 | 56,50 | 8.855,50 | |
| Insmed Inc. | 96,12EUR | 09:36 | -0,39 | -0,37 | 187,00 | 78,93 | 192,24 | |
| Insteel Industries Inc. | 25,40EUR | 18:47 | 34,80 | 19,50 | ||||
| Instone RE | 7,980EUR | 15:37 | 10,180 | 7,160 | 3.830,40 | |||
| Insulet Corporation | 142,45EUR | 17:02 | +0,58 | +0,80 | 318,00 | 119,95 | 7.692,30 | |
| Integra Lifescience.Hldgs Corp | 16,30EUR | 09:31 | +2,52 | +0,40 | 16,30 | 7,75 | 32,60 | |
| Intel | 88,61EUR | 20:49 | -6,23 | -5,87 | 124,58 | 16,41 | 10.778.697,62 | |
| Interactive Brokers Group Inc. | 84,49EUR | 19:56 | +1,45 | +1,21 | 85,39 | 49,76 | 81.363,87 | |
| InterDigital Inc. (Pa.) | 230,30EUR | 11:14 | +0,57 | +1,30 | 352,00 | 192,00 | 7.139,30 | |
| Interface Inc. | 28,60EUR | 14.07. | +0,70 | +0,20 | 31,80 | 17,40 | 1.115,40 | |
| International Bancshares Corp. | 65,00EUR | 20:07 | +1,56 | +1,00 | 68,00 | 23,60 | ||
| Intesa Sanpaolo S.p.A. | 6,349EUR | 20:51 | +0,14 | +0,009 | 6,370 | 4,802 | 437.173,09 | |
| IBM | 185,30EUR | 20:51 | -2,51 | -4,76 | 292,85 | 181,32 | 22.546.192,20 | |
| Intuit | 244,10EUR | 20:35 | -1,40 | -3,45 | 716,30 | 221,50 | 165.255,70 | |
| Intuitive Surgical Inc. | 341,25EUR | 20:42 | +2,35 | +7,80 | 516,50 | 331,65 | 737.100,00 | |
| IONOS Group SE | 30,36EUR | 20:29 | +0,80 | +0,24 | 43,50 | 20,85 | 478.868,28 | |
| IPG Photonics Corp. | 95,20EUR | 13:39 | -0,04 | -0,04 | 130,90 | 61,54 | 25.323,20 | |
| Iridium Communications Inc. | 42,50EUR | 17:40 | -0,47 | -0,20 | 49,90 | 13,57 | 170,00 | |
| Ironwood Pharmaceuticals Inc. | 3,580EUR | 17:25 | +0,58 | +0,020 | 4,900 | 0,585 | 1.790,00 | |
| Itron Inc. | 72,58EUR | 14:48 | -0,06 | -0,04 | 124,00 | 66,54 | 580,64 | |
| IVU Traffic Technologies AG | 21,20EUR | 17:57 | -0,47 | -0,10 | 22,60 | 17,55 | 58.130,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.