Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 20,03EUR | 21:50 | +0,88 | +0,18 | 20,99 | 15,04 | 504.695,91 | |
| ICF International Inc. | 57,50EUR | 22:00 | +0,88 | +0,50 | 86,00 | 53,00 | ||
| Icon PLC | 97,88EUR | 20:50 | +0,35 | +0,34 | 175,05 | 59,82 | 10.179,52 | |
| ICU Medical Inc. | 106,00EUR | 22:25 | -0,92 | -1,00 | 135,00 | 96,00 | ||
| Identive Grp. | 3,375EUR | 10:18 | +0,45 | +0,015 | 3,555 | 2,585 | 10,13 | |
| IDEXX Laboratories Inc. | 491,50EUR | 21:00 | +1,78 | +8,60 | 666,00 | 368,00 | 14.745,00 | |
| Illumina Inc. | 110,88EUR | 20:48 | -0,96 | -1,08 | 132,20 | 65,13 | 130.173,12 | |
| Immersion Corp. | 5,345EUR | 18:37 | -0,55 | -0,030 | 7,050 | 4,500 | 1.779,89 | |
| Imperial Brands | 32,01EUR | 21:46 | +1,85 | +0,58 | 38,49 | 31,32 | 737.894,52 | |
| Incyte Corp. | 83,20EUR | 16:09 | +0,66 | +0,54 | 95,72 | 50,54 | 47.673,60 | |
| Indus | 28,85EUR | 19:41 | +1,05 | +0,30 | 33,60 | 20,35 | 118.688,90 | |
| Inditex | 53,12EUR | 20:56 | -0,75 | -0,40 | 58,46 | 40,86 | 198.031,36 | |
| Infineon | 49,59EUR | 21:58 | +3,63 | +1,73 | 49,59 | 27,12 | 10.640.327,94 | |
| Information Svcs Group Inc. | 3,340EUR | 22:25 | +0,57 | +0,020 | 5,250 | 3,120 | ||
| ING Groep N.V. | 24,06EUR | 21:57 | -1,21 | -0,30 | 26,42 | 16,53 | 1.503.605,64 | |
| init innov.in traffic syst.SE | 45,55EUR | 19:38 | +0,56 | +0,25 | 55,00 | 35,90 | 26.783,40 | |
| Innodata Inc. | 40,20EUR | 21:41 | +2,56 | +1,00 | 81,50 | 28,48 | 95.716,20 | |
| Innospec Inc. | 63,50EUR | 22:25 | -0,78 | -0,50 | ||||
| Insight Enterprises Inc. | 65,50EUR | 20:51 | +0,77 | +0,50 | 125,25 | 56,56 | 1.834,00 | |
| Insmed Inc. | 123,64EUR | 20:16 | +2,63 | +3,12 | 187,00 | 57,00 | 5.440,16 | |
| Insteel Industries Inc. | 21,00EUR | 22:00 | +1,94 | +0,40 | 34,80 | 19,50 | ||
| Instone RE | 8,620EUR | 12:11 | +1,20 | +0,100 | 10,180 | 7,160 | 84.010,52 | |
| Insulet Corporation | 165,85EUR | 15:42 | +0,92 | +1,50 | 318,00 | 164,60 | 13.102,15 | |
| Integra Lifescience.Hldgs Corp | 9,400EUR | 22:25 | +2,26 | +0,200 | 15,000 | 7,750 | ||
| Intel | 55,71EUR | 21:57 | -1,28 | -0,72 | 59,55 | 16,41 | 3.726.441,90 | |
| Interactive Brokers Group Inc. | 66,42EUR | 18:35 | -1,77 | -1,20 | 70,00 | 34,25 | 56.523,42 | |
| InterDigital Inc. (Pa.) | 320,00EUR | 22:25 | +0,57 | +1,80 | 352,00 | 169,00 | ||
| Interface Inc. | 22,80EUR | 22:25 | 28,80 | 16,30 | ||||
| International Bancshares Corp. | 60,00EUR | 22:00 | 63,50 | 23,60 | ||||
| Intesa Sanpaolo S.p.A. | 5,763EUR | 21:58 | +0,75 | +0,043 | 6,156 | 4,459 | 459.386,02 | |
| IBM | 213,00EUR | 21:45 | -1,61 | -3,50 | 280,90 | 187,78 | 1.152.543,00 | |
| Intuit | 348,95EUR | 21:59 | +1,23 | +4,25 | 716,30 | 292,45 | 290.675,35 | |
| Intuitive Surgical Inc. | 413,20EUR | 21:58 | +7,30 | +28,00 | 516,50 | 362,50 | 2.313.920,00 | |
| IONOS Group SE | 27,48EUR | 21:59 | -2,02 | -0,56 | 43,50 | 20,85 | 1.283.508,36 | |
| IPG Photonics Corp. | 108,60EUR | 14:58 | +0,57 | +0,60 | 130,90 | 46,27 | 7.819,20 | |
| Iridium Communications Inc. | 34,50EUR | 21:56 | -5,57 | -2,00 | 37,70 | 13,57 | 177.640,50 | |
| Ironwood Pharmaceuticals Inc. | 3,440EUR | 08:07 | +2,96 | +0,100 | 4,900 | 0,472 | 13,76 | |
| Itron Inc. | 76,76EUR | 19:00 | -4,85 | -3,84 | 124,00 | 73,00 | 2.302,80 | |
| IVU Traffic Technologies AG | 19,00EUR | 17:29 | +1,08 | +0,20 | 22,60 | 16,80 | 42.009,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.