Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 19,56EUR | 16:24 | +1,03 | +0,20 | 20,49 | 13,68 | 460.031,64 | |
| ICF International Inc. | 62,00EUR | 16:18 | -3,13 | -2,00 | 86,00 | 59,00 | ||
| Icon PLC | 94,26EUR | 15:02 | -1,53 | -1,44 | 175,05 | 59,82 | 1.508,16 | |
| ICU Medical Inc. | 126,00EUR | 09.03. | 139,00 | 96,00 | ||||
| Identive Grp. | 3,220EUR | 15:19 | +8,90 | +0,250 | 3,460 | 2,585 | 25.692,38 | |
| IDEXX Laboratories Inc. | 525,40EUR | 11:55 | -0,76 | -4,00 | 666,00 | 325,00 | 7.881,00 | |
| Illumina Inc. | 105,78EUR | 16:24 | -1,12 | -1,20 | 132,20 | 61,94 | 2.961,84 | |
| Immersion Corp. | 5,450EUR | 13:00 | +0,94 | +0,050 | 7,400 | 5,000 | 10,90 | |
| Imperial Brands | 36,46EUR | 16:28 | -1,38 | -0,51 | 38,49 | 29,01 | 193.602,60 | |
| Incyte Corp. | 83,44EUR | 16:05 | +0,70 | +0,58 | 95,72 | 48,86 | 15.186,08 | |
| Indus | 30,25EUR | 16:09 | +2,56 | +0,75 | 33,60 | 20,35 | 104.604,50 | |
| Inditex | 52,12EUR | 16:26 | +0,58 | +0,30 | 58,46 | 40,86 | 649.310,96 | |
| Infineon | 41,51EUR | 16:28 | +3,85 | +1,54 | 48,22 | 23,50 | 10.008.891,20 | |
| Information Svcs Group Inc. | 3,940EUR | 09.03. | +1,68 | +0,060 | 5,250 | 3,020 | ||
| ING Groep N.V. | 23,46EUR | 16:21 | +1,78 | +0,41 | 26,42 | 14,30 | 2.151.680,82 | |
| Ingles Markets Inc. | 72,50EUR | 16:27 | +1,40 | +1,00 | 76,00 | 24,20 | ||
| init innov.in traffic syst.SE | 45,60EUR | 16:21 | -1,53 | -0,70 | 55,00 | 32,40 | 136.982,40 | |
| Innodata Inc. | 38,54EUR | 16:08 | -0,26 | -0,10 | 81,50 | 23,20 | 14.645,20 | |
| Innospec Inc. | 65,50EUR | 09.03. | ||||||
| Insight Enterprises Inc. | 69,52EUR | 15:21 | -0,90 | -0,64 | 148,20 | 66,24 | 1.668,48 | |
| Insmed Inc. | 124,00EUR | 14:41 | +1,64 | +2,00 | 187,00 | 55,00 | 35.960,00 | |
| Insteel Industries Inc. | 28,20EUR | 16:25 | 34,80 | 19,00 | ||||
| Instone RE | 8,780EUR | 16:18 | -1,57 | -0,140 | 10,180 | 7,050 | 51.152,28 | |
| Insulet Corporation | 206,80EUR | 09:30 | -0,83 | -1,70 | 318,00 | 202,60 | 5.170,00 | |
| Integra Lifescience.Hldgs Corp | 8,200EUR | 09.03. | -0,61 | -0,050 | 22,200 | 8,200 | 410,00 | |
| Intel | 40,76EUR | 16:27 | +4,21 | +1,65 | 47,28 | 15,96 | 2.396.484,20 | |
| Interactive Brokers Group Inc. | 57,76EUR | 15:22 | +1,42 | +0,82 | 66,40 | 30,01 | 11.089,92 | |
| InterDigital Inc. (Pa.) | 302,00EUR | 09.03. | +1,94 | +6,00 | 352,00 | 163,00 | 2.718,00 | |
| Interface Inc. | 23,80EUR | 09.03. | +1,71 | +0,40 | 28,80 | 16,20 | 357,00 | |
| International Bancshares Corp. | 58,00EUR | 16:25 | +0,87 | +0,50 | 63,50 | 37,80 | ||
| Intesa Sanpaolo S.p.A. | 5,381EUR | 16:20 | +1,24 | +0,066 | 6,156 | 3,702 | 918.542,08 | |
| IBM | 215,35EUR | 16:16 | -0,48 | -1,05 | 280,90 | 181,00 | 1.002.238,90 | |
| Intuit | 389,00EUR | 16:02 | -3,52 | -14,25 | 716,30 | 296,30 | 189.443,00 | |
| Intuitive Surgical Inc. | 421,65EUR | 16:25 | -0,64 | -2,70 | 516,50 | 362,50 | 158.540,40 | |
| IONOS Group SE | 23,30EUR | 16:26 | +1,30 | +0,30 | 43,50 | 20,85 | 498.713,20 | |
| IPG Photonics Corp. | 105,05EUR | 15:08 | -0,53 | -0,55 | 130,90 | 44,46 | 1.260,60 | |
| Iridium Communications Inc. | 20,37EUR | 13:55 | +3,22 | +0,66 | 30,00 | 13,57 | 3.035,13 | |
| Ironwood Pharmaceuticals Inc. | 3,320EUR | 15:45 | +5,88 | +0,180 | 4,900 | 0,472 | 6.211,72 | |
| Itron Inc. | 76,50EUR | 09.03. | -1,23 | -1,00 | 124,00 | 74,00 | 3.060,00 | |
| IVU Traffic Technologies AG | 19,95EUR | 16:00 | +1,54 | +0,30 | 22,60 | 15,50 | 7.301,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.