Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 19,70EUR | 21:54 | -0,83 | -0,17 | 22,20 | 15,34 | 395.219,57 | |
| ICF International Inc. | 74,00EUR | 22:00 | -1,33 | -1,00 | 85,50 | 40,40 | ||
| Icon PLC | 138,25EUR | 22:25 | -0,69 | -0,95 | 172,45 | 59,82 | ||
| ICU Medical Inc. | 152,00EUR | 22:25 | -0,68 | -1,00 | 159,00 | 99,00 | ||
| Identive Grp. | 2,410EUR | 17:41 | +1,06 | +0,025 | 4,565 | 2,150 | 1.723,15 | |
| IDEXX Laboratories Inc. | 468,80EUR | 20:49 | -1,43 | -6,70 | 666,00 | 449,20 | 1.875,20 | |
| Illumina Inc. | 181,86EUR | 19:26 | +2,96 | +5,28 | 199,02 | 76,38 | 32.007,36 | |
| Immersion Corp. | 6,460EUR | 14:41 | +1,91 | +0,120 | 6,925 | 4,500 | 3.998,74 | |
| Imperial Brands | 29,44EUR | 21:27 | -1,01 | -0,30 | 38,49 | 29,20 | 446.781,44 | |
| Incyte Corp. | 109,70EUR | 19:28 | +2,66 | +2,85 | 116,55 | 69,68 | 13.822,20 | |
| Indus | 37,05EUR | 21:18 | -0,40 | -0,15 | 37,50 | 21,15 | 357.754,80 | |
| Inditex | 56,14EUR | 20:51 | -2,16 | -1,24 | 59,40 | 41,37 | 485.498,72 | |
| Infineon | 56,20EUR | 21:59 | +0,55 | +0,30 | 89,67 | 30,83 | 6.091.293,20 | |
| Information Svcs Group Inc. | 3,540EUR | 22:25 | -0,47 | -0,020 | 5,250 | 3,340 | ||
| ING Groep N.V. | 31,36EUR | 21:59 | +2,95 | +0,90 | 31,41 | 20,22 | 4.229.052,80 | |
| Ingles Markets Inc. | 70,50EUR | 22:25 | +1,45 | +1,00 | ||||
| init innov.in traffic syst.SE | 43,55EUR | 21:23 | -1,14 | -0,50 | 55,00 | 37,60 | 106.958,80 | |
| Innodata Inc. | 47,15EUR | 21:06 | -0,54 | -0,25 | 107,80 | 29,70 | 113.914,40 | |
| Innospec Inc. | 79,50EUR | 14:40 | +1,26 | +1,00 | 5.167,50 | |||
| Innovative Aerosystems Inc. | 15,83EUR | 19:36 | -1,93 | -0,30 | 1.029,21 | |||
| Insight Enterprises Inc. | 133,00EUR | 15:35 | -1,52 | -2,00 | 135,00 | 56,50 | 13.300,00 | |
| Insmed Inc. | 108,66EUR | 21:21 | +4,30 | +4,48 | 187,00 | 78,93 | 65.521,98 | |
| Insteel Industries Inc. | 25,60EUR | 22:55 | +1,59 | +0,40 | 33,60 | 19,50 | ||
| Instone RE | 7,440EUR | 17:29 | +1,09 | +0,080 | 10,180 | 7,160 | 19.716,00 | |
| Insulet Corporation | 128,70EUR | 19:17 | -0,20 | -0,25 | 318,00 | 111,00 | 11.068,20 | |
| Integra Lifescience.Hldgs Corp | 14,50EUR | 08:08 | +0,70 | +0,10 | 16,80 | 7,75 | 507,50 | |
| Intel | 77,48EUR | 21:56 | +1,25 | +0,96 | 124,58 | 20,36 | 2.071.815,20 | |
| Interactive Brokers Group Inc. | 77,04EUR | 19:52 | -1,43 | -1,11 | 86,00 | 51,12 | 36.979,20 | |
| InterDigital Inc. (Pa.) | 277,60EUR | 16:07 | +3,18 | +8,70 | 352,00 | 212,40 | 2.776,00 | |
| Interface Inc. | 32,80EUR | 22:25 | -0,63 | -0,20 | 33,80 | 21,40 | ||
| International Bancshares Corp. | 60,00EUR | 22:00 | +0,84 | +0,50 | 68,00 | 23,60 | ||
| Intesa Sanpaolo S.p.A. | 6,713EUR | 21:53 | +1,81 | +0,119 | 6,950 | 4,802 | 578.962,69 | |
| IBM | 200,05EUR | 21:59 | -0,01 | -0,02 | 292,85 | 175,14 | 942.035,45 | |
| Intuit | 296,25EUR | 21:50 | -0,79 | -2,35 | 601,60 | 221,50 | 251.516,25 | |
| Intuitive Surgical Inc. | 320,75EUR | 21:59 | +0,58 | +1,85 | 516,50 | 289,05 | 576.708,50 | |
| IONOS Group SE | 33,78EUR | 21:47 | -1,29 | -0,44 | 42,40 | 20,85 | 226.258,44 | |
| IPG Photonics Corp. | 65,24EUR | 18:16 | +1,67 | +1,08 | 130,90 | 59,70 | 1.435,28 | |
| Iridium Communications Inc. | 40,20EUR | 18:32 | +0,50 | +0,20 | 49,90 | 13,57 | 11.296,20 | |
| Ironwood Pharmaceuticals Inc. | 3,900EUR | 18:34 | +3,33 | +0,120 | 4,900 | 0,875 | 7.222,80 | |
| Itron Inc. | 83,86EUR | 19:48 | +1,09 | +0,88 | 123,00 | 66,54 | 251,58 | |
| IVU Traffic Technologies AG | 25,10EUR | 20:19 | +0,40 | +0,10 | 25,70 | 17,55 | 155.042,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.