Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 21,25EUR | 21:21 | +1,87 | +0,39 | 22,20 | 15,13 | 506.260,00 | |
| ICF International Inc. | 67,50EUR | 22:02 | -2,17 | -1,50 | 86,00 | 40,40 | ||
| Icon PLC | 147,80EUR | 18:01 | +0,10 | +0,15 | 175,05 | 59,82 | 19.361,80 | |
| ICU Medical Inc. | 133,00EUR | 16.07. | -2,84 | -4,00 | 136,00 | 96,00 | ||
| Identive Grp. | 2,525EUR | 16.07. | -1,43 | -0,035 | 4,565 | 2,150 | 154,03 | |
| IDEXX Laboratories Inc. | 507,20EUR | 13:27 | -1,60 | -8,00 | 666,00 | 441,10 | 16.230,40 | |
| Illumina Inc. | 163,00EUR | 21:56 | -1,93 | -3,20 | 170,80 | 76,38 | 114.752,00 | |
| Immersion Corp. | 5,695EUR | 10:25 | +1,06 | +0,060 | 6,700 | 4,500 | 3.963,72 | |
| Imperial Brands | 33,72EUR | 20:06 | +1,42 | +0,47 | 38,49 | 30,04 | 497.504,88 | |
| Incyte Corp. | 102,90EUR | 21:27 | +0,54 | +0,55 | 104,90 | 57,90 | 41.262,90 | |
| Indus | 27,50EUR | 20:38 | +0,74 | +0,20 | 33,60 | 21,15 | 85.360,00 | |
| Inditex | 53,98EUR | 20:35 | -0,55 | -0,30 | 58,46 | 40,86 | 281.343,76 | |
| Infineon | 63,90EUR | 21:58 | +0,14 | +0,09 | 89,67 | 30,83 | 19.876.542,30 | |
| Information Svcs Group Inc. | 3,700EUR | 16.07. | -3,43 | -0,120 | 5,250 | 3,340 | ||
| ING Groep N.V. | 28,28EUR | 21:51 | -1,79 | -0,52 | 29,10 | 19,33 | 2.169.019,44 | |
| Ingles Markets Inc. | 81,00EUR | 16.07. | -2,48 | -2,00 | ||||
| init innov.in traffic syst.SE | 47,40EUR | 21:35 | -0,42 | -0,20 | 55,00 | 37,60 | 36.592,80 | |
| Innodata Inc. | 54,00EUR | 20:10 | -0,38 | -0,20 | 107,80 | 29,70 | 182.196,00 | |
| Innospec Inc. | 71,50EUR | 16.07. | -1,35 | -1,00 | ||||
| Innovative Aerosystems Inc. | 16,19EUR | 16.07. | +0,98 | +0,15 | ||||
| Insight Enterprises Inc. | 102,00EUR | 16.07. | 125,05 | 56,50 | 102,00 | |||
| Insmed Inc. | 94,72EUR | 17:37 | +0,79 | +0,74 | 187,00 | 78,93 | 9.661,44 | |
| Insteel Industries Inc. | 26,60EUR | 22:00 | +3,91 | +1,00 | 33,60 | 19,50 | ||
| Instone RE | 8,100EUR | 17:40 | -1,51 | -0,120 | 10,180 | 7,160 | 33.226,20 | |
| Insulet Corporation | 143,55EUR | 20:59 | -0,25 | -0,35 | 318,00 | 119,95 | 10.622,70 | |
| Integra Lifescience.Hldgs Corp | 16,80EUR | 21:11 | -2,92 | -0,50 | 16,80 | 7,75 | 5.443,20 | |
| Intel | 83,17EUR | 21:58 | -2,33 | -1,98 | 124,58 | 16,41 | 12.134.336,66 | |
| Interactive Brokers Group Inc. | 79,90EUR | 17:59 | -1,88 | -1,51 | 86,00 | 51,12 | 215.650,10 | |
| InterDigital Inc. (Pa.) | 225,20EUR | 12:27 | -1,91 | -4,40 | 352,00 | 192,00 | 6.080,40 | |
| Interface Inc. | 28,60EUR | 16.07. | -2,72 | -0,80 | 31,80 | 17,40 | ||
| International Bancshares Corp. | 65,00EUR | 22:21 | -2,99 | -2,00 | 68,00 | 23,60 | ||
| Intesa Sanpaolo S.p.A. | 6,278EUR | 21:59 | -1,54 | -0,098 | 6,395 | 4,802 | 849.959,59 | |
| IBM | 185,72EUR | 21:59 | -2,84 | -5,42 | 292,85 | 178,52 | 11.349.906,36 | |
| Intuit | 254,25EUR | 21:18 | -1,27 | -3,25 | 716,30 | 221,50 | 403.749,00 | |
| Intuitive Surgical Inc. | 302,00EUR | 21:58 | -13,99 | -49,05 | 516,50 | 302,00 | 4.654.726,00 | |
| IONOS Group SE | 29,94EUR | 19:22 | -1,77 | -0,54 | 43,50 | 20,85 | 518.680,56 | |
| IPG Photonics Corp. | 89,48EUR | 16:48 | +0,96 | +0,86 | 130,90 | 61,54 | 21.475,20 | |
| Iridium Communications Inc. | 40,20EUR | 13:27 | 49,90 | 13,57 | 43.737,60 | |||
| Ironwood Pharmaceuticals Inc. | 3,460EUR | 20:40 | 4,900 | 0,635 | 346,00 | |||
| Itron Inc. | 76,46EUR | 16:17 | +0,08 | +0,06 | 124,00 | 66,54 | 7.416,62 | |
| IVU Traffic Technologies AG | 21,30EUR | 16:11 | -0,47 | -0,10 | 22,60 | 17,55 | 330.405,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.