Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 20,94EUR | 16:21 | -0,85 | -0,18 | 22,20 | 15,13 | 426.149,94 | |
| ICF International Inc. | 64,00EUR | 16:15 | -3,76 | -2,50 | 86,00 | 40,40 | ||
| Icon PLC | 147,40EUR | 15:52 | +1,88 | +2,70 | 175,05 | 59,82 | 3.685,00 | |
| ICU Medical Inc. | 133,00EUR | 08.07. | +0,76 | +1,00 | 136,00 | 96,00 | 19.950,00 | |
| Identive Grp. | 2,290EUR | 14:18 | +2,17 | +0,050 | 4,565 | 2,150 | 59,54 | |
| IDEXX Laboratories Inc. | 482,90EUR | 08.07. | +0,76 | +3,70 | 666,00 | 441,10 | 36.700,40 | |
| Illumina Inc. | 170,12EUR | 16:24 | +3,90 | +6,38 | 170,18 | 76,38 | 33.343,52 | |
| Immersion Corp. | 5,710EUR | 08.07. | -1,99 | -0,115 | 6,750 | 4,500 | 57.671,00 | |
| Imperial Brands | 32,16EUR | 16:00 | +0,03 | +0,01 | 38,49 | 30,04 | 204.634,08 | |
| Incyte Corp. | 102,75EUR | 15:47 | +0,93 | +0,95 | 104,90 | 57,90 | 17.159,25 | |
| Indus | 25,50EUR | 16:21 | +0,59 | +0,15 | 33,60 | 21,15 | 99.118,50 | |
| Inditex | 55,32EUR | 16:04 | +1,81 | +0,98 | 58,46 | 40,86 | 249.050,64 | |
| Infineon | 72,65EUR | 16:24 | +2,66 | +1,88 | 89,67 | 30,83 | 13.068.499,95 | |
| Information Svcs Group Inc. | 3,700EUR | 08.07. | +0,58 | +0,020 | 5,250 | 3,340 | ||
| ING Groep N.V. | 28,44EUR | 16:22 | +1,77 | +0,50 | 28,80 | 19,02 | 1.565.593,56 | |
| Ingles Markets Inc. | 81,00EUR | 08.07. | ||||||
| init innov.in traffic syst.SE | 47,85EUR | 16:20 | +3,59 | +1,65 | 55,00 | 37,10 | 7.512,45 | |
| Innodata Inc. | 57,80EUR | 16:22 | -3,51 | -2,10 | 107,80 | 29,70 | 116.062,40 | |
| Innospec Inc. | 72,00EUR | 08.07. | ||||||
| Innovative Aerosystems Inc. | 16,15EUR | 08.07. | +0,58 | +0,09 | 484,50 | |||
| Insight Enterprises Inc. | 97,00EUR | 08.07. | +0,51 | +0,50 | 125,25 | 56,50 | 7.760,00 | |
| Insmed Inc. | 103,80EUR | 16:22 | +2,03 | +2,06 | 187,00 | 78,93 | 830,40 | |
| Insteel Industries Inc. | 25,20EUR | 16:17 | +0,80 | +0,20 | 34,80 | 19,50 | ||
| Instone RE | 7,800EUR | 11:17 | +0,26 | +0,020 | 10,180 | 7,160 | 5.046,60 | |
| Insulet Corporation | 139,30EUR | 08.07. | -0,62 | -0,85 | 318,00 | 119,95 | 12.537,00 | |
| Integra Lifescience.Hldgs Corp | 15,50EUR | 08.07. | +2,67 | +0,40 | 16,30 | 7,75 | ||
| Intel | 98,48EUR | 16:22 | +2,44 | +2,35 | 124,58 | 16,41 | 6.100.737,52 | |
| Interactive Brokers Group Inc. | 83,42EUR | 16:09 | +1,79 | +1,46 | 85,08 | 49,10 | 19.270,02 | |
| InterDigital Inc. (Pa.) | 233,50EUR | 08.07. | +1,42 | +3,30 | 352,00 | 191,00 | 3.736,00 | |
| Interface Inc. | 30,80EUR | 08.07. | +2,16 | +0,60 | 31,80 | 17,40 | ||
| International Bancshares Corp. | 65,00EUR | 16:20 | +1,56 | +1,00 | 68,00 | 23,60 | ||
| Intesa Sanpaolo S.p.A. | 6,189EUR | 16:22 | +1,18 | +0,072 | 6,287 | 4,802 | 565.959,29 | |
| IBM | 257,85EUR | 16:20 | -2,41 | -6,35 | 292,85 | 181,32 | 1.179.663,75 | |
| Intuit | 235,60EUR | 16:08 | -1,07 | -2,55 | 716,30 | 221,50 | 475.440,80 | |
| Intuitive Surgical Inc. | 361,85EUR | 16:03 | -0,36 | -1,30 | 516,50 | 340,55 | 649.520,75 | |
| IONOS Group SE | 29,08EUR | 16:09 | -0,14 | -0,04 | 43,50 | 20,85 | 257.823,28 | |
| IPG Photonics Corp. | 93,20EUR | 16:12 | +3,24 | +2,88 | 130,90 | 61,54 | 13.793,60 | |
| Iridium Communications Inc. | 44,80EUR | 16:00 | +1,14 | +0,50 | 49,90 | 13,57 | 26.566,40 | |
| Ironwood Pharmaceuticals Inc. | 4,080EUR | 15:30 | -0,98 | -0,040 | 4,900 | 0,585 | 2.244,00 | |
| Itron Inc. | 72,50EUR | 08.07. | +0,58 | +0,42 | 124,00 | 66,54 | 7.250,00 | |
| IVU Traffic Technologies AG | 21,60EUR | 16:23 | +1,41 | +0,30 | 22,60 | 17,55 | 22.550,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.