Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 20,75EUR | 21:47 | +1,27 | +0,26 | 22,20 | 15,34 | 620.923,00 | |
| ICF International Inc. | 76,00EUR | 22:10 | -2,56 | -2,00 | 86,00 | 40,40 | ||
| Icon PLC | 143,00EUR | 22:25 | +1,54 | +2,20 | 172,45 | 59,82 | ||
| ICU Medical Inc. | 158,00EUR | 22:25 | -1,27 | -2,00 | 159,00 | 96,00 | ||
| Identive Grp. | 2,210EUR | 12:04 | +2,49 | +0,055 | 4,565 | 2,150 | 2.506,14 | |
| IDEXX Laboratories Inc. | 496,70EUR | 21:51 | -2,80 | -14,20 | 666,00 | 449,20 | 162.917,60 | |
| Illumina Inc. | 166,72EUR | 21:55 | +0,43 | +0,72 | 179,06 | 76,38 | 68.855,36 | |
| Immersion Corp. | 6,310EUR | 16:32 | +0,08 | +0,005 | 6,925 | 4,500 | 4.417,00 | |
| Imperial Brands | 30,64EUR | 21:56 | -1,23 | -0,38 | 38,49 | 30,04 | 527.375,68 | |
| Incyte Corp. | 104,50EUR | 17:13 | -0,05 | -0,05 | 116,55 | 69,68 | 11.077,00 | |
| Indus | 30,65EUR | 20:10 | +2,00 | +0,60 | 33,60 | 21,15 | 294.056,10 | |
| Inditex | 57,90EUR | 20:37 | -1,70 | -1,00 | 59,40 | 41,27 | 375.018,30 | |
| Infineon | 63,01EUR | 21:59 | +0,69 | +0,43 | 89,67 | 30,83 | 23.103.183,59 | |
| Information Svcs Group Inc. | 3,540EUR | 22:25 | +1,38 | +0,060 | 5,250 | 3,340 | ||
| ING Groep N.V. | 30,90EUR | 21:52 | +0,72 | +0,22 | 31,10 | 20,21 | 1.177.259,10 | |
| Ingles Markets Inc. | 79,50EUR | 22:25 | +1,33 | +1,00 | ||||
| init innov.in traffic syst.SE | 45,55EUR | 21:22 | -2,04 | -0,95 | 55,00 | 37,60 | 109.092,25 | |
| Innodata Inc. | 53,20EUR | 21:51 | -0,74 | -0,40 | 107,80 | 29,70 | 152.098,80 | |
| Innospec Inc. | 71,50EUR | 22:25 | -1,23 | -1,00 | ||||
| Innovative Aerosystems Inc. | 17,24EUR | 22:25 | +2,18 | +0,37 | ||||
| Insight Enterprises Inc. | 131,00EUR | 15:55 | +3,08 | +4,00 | 133,00 | 56,50 | 5.109,00 | |
| Insmed Inc. | 115,06EUR | 21:01 | +0,81 | +0,92 | 187,00 | 78,93 | 11.621,06 | |
| Insteel Industries Inc. | 27,80EUR | 22:00 | -0,71 | -0,20 | 33,60 | 19,50 | ||
| Instone RE | 7,740EUR | 18:38 | +2,13 | +0,160 | 10,180 | 7,160 | 7.863,84 | |
| Insulet Corporation | 125,30EUR | 21:54 | +0,40 | +0,50 | 318,00 | 111,00 | 87.835,30 | |
| Integra Lifescience.Hldgs Corp | 15,00EUR | 22:25 | +0,67 | +0,10 | 16,80 | 7,75 | ||
| Intel | 87,60EUR | 21:59 | +3,70 | +3,13 | 124,58 | 18,28 | 6.824.302,80 | |
| Interactive Brokers Group Inc. | 79,97EUR | 21:11 | +2,28 | +1,77 | 86,00 | 51,12 | 46.142,69 | |
| InterDigital Inc. (Pa.) | 299,40EUR | 12:24 | +4,18 | +12,10 | 352,00 | 212,40 | 7.485,00 | |
| Interface Inc. | 30,00EUR | 22:25 | +0,61 | +0,20 | 31,80 | 21,40 | ||
| International Bancshares Corp. | 60,00EUR | 22:10 | -0,83 | -0,50 | 68,00 | 23,60 | ||
| Intesa Sanpaolo S.p.A. | 6,873EUR | 21:16 | +0,57 | +0,039 | 6,899 | 4,802 | 385.052,95 | |
| IBM | 204,95EUR | 21:58 | -1,06 | -2,20 | 292,85 | 175,14 | 3.038.383,75 | |
| Intuit | 288,50EUR | 21:37 | -0,53 | -1,55 | 619,00 | 221,50 | 413.132,00 | |
| Intuitive Surgical Inc. | 348,20EUR | 21:57 | -0,03 | -0,10 | 516,50 | 289,05 | 470.418,20 | |
| IONOS Group SE | 32,56EUR | 21:57 | -0,68 | -0,22 | 42,40 | 20,85 | 262.042,88 | |
| IPG Photonics Corp. | 75,24EUR | 12:43 | +2,33 | +1,72 | 130,90 | 61,54 | 75,24 | |
| Iridium Communications Inc. | 43,10EUR | 18:23 | +0,94 | +0,40 | 49,90 | 13,57 | 15.386,70 | |
| Ironwood Pharmaceuticals Inc. | 3,900EUR | 20:56 | +1,10 | +0,040 | 4,900 | 0,810 | 1.392,30 | |
| Itron Inc. | 87,32EUR | 17:44 | -0,27 | -0,24 | 123,00 | 66,54 | 2.881,56 | |
| IVU Traffic Technologies AG | 24,30EUR | 17:15 | +0,84 | +0,20 | 24,60 | 17,55 | 45.999,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.