Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 19,79EUR | 16:52 | +1,31 | +0,26 | 20,99 | 15,13 | 822.027,18 | |
| ICF International Inc. | 57,00EUR | 16:13 | -0,87 | -0,50 | 86,00 | 40,40 | ||
| Icon PLC | 101,75EUR | 15:13 | +0,70 | +0,70 | 175,05 | 59,82 | 203,50 | |
| ICU Medical Inc. | 114,00EUR | 22.05. | +0,88 | +1,00 | 135,00 | 96,00 | 114,00 | |
| Identive Grp. | 3,500EUR | 22.05. | +0,73 | +0,025 | 4,565 | 2,585 | 1.865,50 | |
| IDEXX Laboratories Inc. | 486,70EUR | 15:39 | +0,69 | +3,30 | 666,00 | 440,90 | 2.920,20 | |
| Illumina Inc. | 125,26EUR | 16:03 | +0,42 | +0,52 | 132,20 | 69,27 | 1.252,60 | |
| Immersion Corp. | 5,520EUR | 09:31 | +1,70 | +0,090 | 7,050 | 4,500 | 44,16 | |
| Imperial Brands | 32,43EUR | 16:30 | -0,18 | -0,06 | 38,49 | 31,32 | 128.325,51 | |
| Incyte Corp. | 84,24EUR | 16:26 | +0,62 | +0,52 | 95,72 | 56,44 | 25.187,76 | |
| Indus | 31,30EUR | 16:45 | +0,81 | +0,25 | 33,60 | 20,35 | 82.225,10 | |
| Inditex | 51,86EUR | 16:30 | +1,81 | +0,92 | 58,46 | 40,86 | 173.523,56 | |
| Infineon | 75,90EUR | 16:52 | +4,05 | +2,96 | 76,26 | 30,83 | 16.045.867,20 | |
| Information Svcs Group Inc. | 3,580EUR | 22.05. | +2,14 | +0,080 | 5,250 | 3,340 | ||
| ING Groep N.V. | 27,16EUR | 16:52 | +3,02 | +0,80 | 27,20 | 17,50 | 1.601.272,12 | |
| Ingles Markets Inc. | 78,00EUR | 22.05. | +1,32 | +1,00 | ||||
| init innov.in traffic syst.SE | 53,00EUR | 16:48 | +2,93 | +1,50 | 55,00 | 35,90 | 88.033,00 | |
| Innodata Inc. | 83,00EUR | 15:52 | +0,98 | +0,80 | 96,90 | 29,70 | 48.804,00 | |
| Innospec Inc. | 64,50EUR | 22.05. | +0,74 | +0,50 | ||||
| Insight Enterprises Inc. | 85,00EUR | 09:31 | +0,60 | +0,50 | 125,25 | 56,50 | 85,00 | |
| Insmed Inc. | 90,97EUR | 16:00 | +0,88 | +0,79 | 187,00 | 59,50 | 10.916,40 | |
| Insteel Industries Inc. | 22,40EUR | 15:32 | +0,90 | +0,20 | 34,80 | 19,50 | ||
| Instone RE | 8,480EUR | 15:48 | +2,16 | +0,180 | 10,180 | 7,160 | 9.980,96 | |
| Insulet Corporation | 135,35EUR | 16:00 | +1,14 | +1,50 | 318,00 | 125,00 | 541,40 | |
| Integra Lifescience.Hldgs Corp | 13,20EUR | 09:32 | 14,00 | 7,75 | 52,80 | |||
| Intel | 105,66EUR | 16:48 | +2,37 | +2,44 | 114,60 | 16,41 | 4.747.409,46 | |
| Interactive Brokers Group Inc. | 70,06EUR | 16:42 | +0,26 | +0,18 | 78,39 | 43,06 | 2.662,28 | |
| InterDigital Inc. (Pa.) | 226,90EUR | 12:35 | +1,80 | +4,00 | 352,00 | 183,00 | 7.260,80 | |
| Interface Inc. | 24,00EUR | 22.05. | +0,81 | +0,20 | 28,80 | 17,00 | ||
| International Bancshares Corp. | 59,00EUR | 15:32 | -1,67 | -1,00 | 63,50 | 23,60 | ||
| Intesa Sanpaolo S.p.A. | 5,740EUR | 16:51 | +2,54 | +0,142 | 6,156 | 4,700 | 477.085,84 | |
| IBM | 222,55EUR | 16:52 | +1,97 | +4,30 | 280,90 | 181,32 | 5.267.535,95 | |
| Intuit | 276,65EUR | 16:33 | -0,42 | -1,15 | 716,30 | 260,80 | 335.299,80 | |
| Intuitive Surgical Inc. | 381,30EUR | 16:34 | +0,88 | +3,30 | 516,50 | 354,55 | 111.720,90 | |
| IONOS Group SE | 27,80EUR | 16:50 | -1,35 | -0,38 | 43,50 | 20,85 | 713.320,20 | |
| IPG Photonics Corp. | 104,25EUR | 16:00 | +1,13 | +1,15 | 130,90 | 56,90 | 1.459,50 | |
| Iridium Communications Inc. | 44,40EUR | 16:09 | +5,57 | +2,30 | 44,40 | 13,57 | 94.216,80 | |
| Ironwood Pharmaceuticals Inc. | 3,540EUR | 08:01 | +4,85 | +0,160 | 4,900 | 0,496 | 3.550,62 | |
| Itron Inc. | 73,12EUR | 15:04 | +2,75 | +1,94 | 124,00 | 66,54 | 9.505,60 | |
| IVU Traffic Technologies AG | 20,00EUR | 15:29 | +1,01 | +0,20 | 22,60 | 17,55 | 40.500,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.