Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 19,64EUR | 15:25 | -0,78 | -0,16 | 20,99 | 15,04 | 356.446,36 | |
| ICF International Inc. | 59,50EUR | 15:27 | -1,65 | -1,00 | 86,00 | 40,40 | ||
| Icon PLC | 105,15EUR | 08:04 | -0,05 | -0,05 | 175,05 | 59,82 | 105,15 | |
| ICU Medical Inc. | 106,00EUR | 06.05. | 135,00 | 96,00 | ||||
| Identive Grp. | 4,545EUR | 15:19 | +0,34 | +0,015 | 4,565 | 2,585 | 2.177,06 | |
| IDEXX Laboratories Inc. | 491,20EUR | 14:06 | -0,04 | -0,20 | 666,00 | 430,00 | 8.841,60 | |
| Illumina Inc. | 122,60EUR | 15:12 | +0,30 | +0,36 | 132,20 | 67,00 | 10.053,20 | |
| Immersion Corp. | 5,635EUR | 09:30 | +0,09 | +0,005 | 7,050 | 4,500 | 11,27 | |
| Imperial Brands | 32,08EUR | 15:18 | -2,91 | -0,96 | 38,49 | 31,32 | 318.041,12 | |
| Incyte Corp. | 84,52EUR | 15:03 | -0,33 | -0,28 | 95,72 | 52,52 | 6.592,56 | |
| Indus | 32,90EUR | 15:16 | +2,49 | +0,80 | 33,60 | 20,35 | 185.885,00 | |
| Inditex | 53,12EUR | 15:25 | +0,91 | +0,48 | 58,46 | 40,86 | 220.341,76 | |
| Infineon | 61,36EUR | 15:27 | +2,99 | +1,78 | 64,40 | 29,16 | 21.123.302,72 | |
| Information Svcs Group Inc. | 3,500EUR | 11:01 | +1,16 | +0,040 | 5,250 | 3,340 | 238,00 | |
| ING Groep N.V. | 25,87EUR | 15:20 | +1,23 | +0,32 | 26,42 | 17,50 | 1.824.688,71 | |
| Ingles Markets Inc. | 78,00EUR | 06.05. | ||||||
| init innov.in traffic syst.SE | 53,90EUR | 15:25 | -1,48 | -0,80 | 55,00 | 35,90 | 46.246,20 | |
| Innodata Inc. | 40,15EUR | 15:11 | +1,66 | +0,65 | 81,50 | 28,48 | 120.731,05 | |
| Innospec Inc. | 64,50EUR | 06.05. | +0,76 | +0,50 | ||||
| Insight Enterprises Inc. | 57,50EUR | 06.05. | +6,14 | +3,50 | 125,25 | 56,50 | 41.400,00 | |
| Insmed Inc. | 107,42EUR | 14:20 | -9,73 | -11,18 | 187,00 | 57,00 | 38.993,46 | |
| Insteel Industries Inc. | 22,20EUR | 13:57 | 34,80 | 19,50 | ||||
| Instone RE | 8,420EUR | 15:13 | +2,18 | +0,180 | 10,180 | 7,160 | 23.323,40 | |
| Insulet Corporation | 131,00EUR | 13:36 | +1,22 | +1,55 | 318,00 | 128,55 | 19.781,00 | |
| Integra Lifescience.Hldgs Corp | 10,90EUR | 06.05. | 14,00 | 7,75 | ||||
| Intel | 93,57EUR | 15:27 | -2,34 | -2,24 | 99,46 | 16,41 | 8.380.690,62 | |
| Interactive Brokers Group Inc. | 74,10EUR | 15:19 | -0,57 | -0,42 | 74,56 | 40,34 | 50.980,80 | |
| InterDigital Inc. (Pa.) | 240,20EUR | 10:17 | +0,38 | +0,90 | 352,00 | 183,00 | 3.122,60 | |
| Interface Inc. | 22,80EUR | 06.05. | -0,85 | -0,20 | 28,80 | 17,00 | ||
| International Bancshares Corp. | 60,50EUR | 10:05 | 63,50 | 23,60 | ||||
| Intesa Sanpaolo S.p.A. | 5,976EUR | 15:26 | +0,08 | +0,005 | 6,156 | 4,698 | 524.895,98 | |
| IBM | 193,58EUR | 15:24 | +0,64 | +1,22 | 280,90 | 187,78 | 1.846.172,46 | |
| Intuit | 333,25EUR | 13:49 | +2,03 | +6,70 | 716,30 | 292,45 | 146.296,75 | |
| Intuitive Surgical Inc. | 385,00EUR | 14:53 | +0,20 | +0,75 | 516,50 | 362,50 | 170.170,00 | |
| IONOS Group SE | 27,90EUR | 15:23 | -0,29 | -0,08 | 43,50 | 20,85 | 128.061,00 | |
| IPG Photonics Corp. | 87,24EUR | 09:30 | -0,37 | -0,32 | 130,90 | 46,92 | 4.623,72 | |
| Iridium Communications Inc. | 34,50EUR | 13:24 | +1,77 | +0,60 | 37,70 | 13,57 | 1.242,00 | |
| Ironwood Pharmaceuticals Inc. | 4,360EUR | 14:57 | +1,00 | +0,040 | 4,900 | 0,472 | 1.225,16 | |
| Itron Inc. | 71,58EUR | 09:17 | +0,89 | +0,62 | 124,00 | 67,46 | 143,16 | |
| IVU Traffic Technologies AG | 19,35EUR | 13:29 | +0,26 | +0,05 | 22,60 | 17,55 | 7.236,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.