Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 20,88EUR | 17:23 | +2,40 | +0,49 | 20,99 | 15,13 | 456.207,12 | |
| ICF International Inc. | 57,00EUR | 17:16 | -6,50 | -4,00 | 86,00 | 40,40 | ||
| Icon PLC | 123,60EUR | 17.06. | +0,12 | +0,15 | 175,05 | 59,82 | 16.562,40 | |
| ICU Medical Inc. | 122,00EUR | 16:55 | +1,68 | +2,00 | 135,00 | 96,00 | 366,00 | |
| Identive Grp. | 3,405EUR | 15:27 | 4,565 | 2,585 | 44,27 | |||
| IDEXX Laboratories Inc. | 475,00EUR | 11:18 | +1,76 | +8,30 | 666,00 | 441,10 | 149.625,00 | |
| Illumina Inc. | 140,78EUR | 16:27 | +1,20 | +1,66 | 152,16 | 76,38 | 39.136,84 | |
| Immersion Corp. | 5,850EUR | 16:55 | +3,16 | +0,175 | 6,900 | 4,500 | 4.352,40 | |
| Imperial Brands | 31,88EUR | 17:16 | -1,09 | -0,35 | 38,49 | 30,04 | 116.712,68 | |
| Incyte Corp. | 83,78EUR | 16:32 | -2,15 | -1,84 | 95,72 | 57,02 | 18.264,04 | |
| Indus | 27,90EUR | 17:22 | -0,36 | -0,10 | 33,60 | 20,35 | 117.124,20 | |
| Inditex | 56,14EUR | 17:21 | +0,36 | +0,20 | 58,46 | 40,86 | 346.889,06 | |
| Infineon | 82,46EUR | 17:23 | +8,46 | +6,43 | 89,67 | 30,83 | 24.787.805,84 | |
| Information Svcs Group Inc. | 3,700EUR | 17.06. | +0,57 | +0,020 | 5,250 | 3,340 | ||
| ING Groep N.V. | 27,48EUR | 17:22 | +1,09 | +0,30 | 27,60 | 17,50 | 2.029.523,30 | |
| Ingles Markets Inc. | 77,00EUR | 17.06. | -0,66 | -0,50 | ||||
| init innov.in traffic syst.SE | 48,75EUR | 17:22 | -2,69 | -1,35 | 55,00 | 35,90 | 240.240,00 | |
| Innodata Inc. | 81,30EUR | 17:16 | -8,54 | -7,60 | 107,80 | 29,70 | 190.729,80 | |
| Innospec Inc. | 69,50EUR | 17.06. | -0,69 | -0,50 | ||||
| Innovative Aerosystems Inc. | 14,75EUR | 17.06. | +3,28 | +0,47 | 752,35 | |||
| Insight Enterprises Inc. | 94,00EUR | 17.06. | -1,62 | -1,50 | 125,25 | 56,50 | ||
| Insmed Inc. | 84,24EUR | 16:17 | -1,13 | -0,95 | 187,00 | 78,00 | 7.497,36 | |
| Insteel Industries Inc. | 25,20EUR | 17:15 | +3,28 | +0,80 | 34,80 | 19,50 | ||
| Instone RE | 8,100EUR | 15:30 | +1,25 | +0,100 | 10,180 | 7,160 | 11.097,00 | |
| Insulet Corporation | 126,50EUR | 17:02 | +2,43 | +3,00 | 318,00 | 121,80 | 12.776,50 | |
| Integra Lifescience.Hldgs Corp | 15,60EUR | 17.06. | +4,73 | +0,70 | 15,60 | 7,75 | ||
| Intel | 115,20EUR | 17:23 | +9,03 | +9,54 | 117,96 | 16,41 | 30.681.561,60 | |
| Interactive Brokers Group Inc. | 84,75EUR | 17:16 | +2,00 | +1,65 | 85,08 | 43,06 | 58.901,25 | |
| InterDigital Inc. (Pa.) | 256,90EUR | 12:36 | +2,92 | +7,20 | 352,00 | 183,00 | 6.936,30 | |
| Interface Inc. | 27,60EUR | 17.06. | +3,76 | +1,00 | 28,80 | 17,40 | ||
| International Bancshares Corp. | 63,00EUR | 17:07 | +0,80 | +0,50 | 66,50 | 23,60 | ||
| Intesa Sanpaolo S.p.A. | 6,160EUR | 17:22 | +1,75 | +0,106 | 6,168 | 4,737 | 1.234.174,48 | |
| IBM | 215,60EUR | 17:21 | -5,41 | -12,30 | 292,85 | 181,32 | 5.009.681,60 | |
| Intuit | 233,50EUR | 16:49 | -1,65 | -3,85 | 716,30 | 226,30 | 361.925,00 | |
| Intuitive Surgical Inc. | 353,65EUR | 17:22 | +1,16 | +4,05 | 516,50 | 340,55 | 175.056,75 | |
| IONOS Group SE | 27,06EUR | 17:21 | -0,44 | -0,12 | 43,50 | 20,85 | 264.944,46 | |
| IPG Photonics Corp. | 104,10EUR | 15:46 | +2,74 | +2,69 | 130,90 | 56,90 | 12.908,40 | |
| Iridium Communications Inc. | 38,90EUR | 17:17 | -0,26 | -0,10 | 47,30 | 13,57 | 57.533,10 | |
| Ironwood Pharmaceuticals Inc. | 3,080EUR | 15:45 | +0,67 | +0,020 | 4,900 | 0,580 | 24,64 | |
| Itron Inc. | 70,62EUR | 09:56 | +2,53 | +1,72 | 124,00 | 66,54 | 2.118,60 | |
| IVU Traffic Technologies AG | 20,10EUR | 17:11 | -0,50 | -0,10 | 22,60 | 17,55 | 151.332,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.