Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 19,83EUR | 20:58 | +0,59 | +0,12 | 22,20 | 15,34 | 680.631,90 | |
| ICF International Inc. | 75,50EUR | 21:54 | +2,03 | +1,50 | 85,50 | 40,40 | ||
| Icon PLC | 138,25EUR | 22:25 | +1,71 | +2,35 | 172,45 | 59,82 | ||
| ICU Medical Inc. | 152,00EUR | 22:25 | -2,74 | -4,00 | 159,00 | 99,00 | ||
| Identive Grp. | 2,390EUR | 11:16 | 4,565 | 2,150 | 174,47 | |||
| IDEXX Laboratories Inc. | 458,50EUR | 18:50 | -2,20 | -10,20 | 666,00 | 449,20 | 39.431,00 | |
| Illumina Inc. | 187,28EUR | 20:40 | +3,56 | +6,54 | 199,02 | 76,38 | 29.964,80 | |
| Immersion Corp. | 6,460EUR | 22:25 | -0,23 | -0,015 | 6,925 | 4,500 | ||
| Imperial Brands | 29,50EUR | 21:30 | +0,07 | +0,02 | 38,49 | 28,77 | 655.342,50 | |
| Incyte Corp. | 110,20EUR | 21:53 | -0,54 | -0,60 | 116,55 | 69,68 | 16.419,80 | |
| Indus | 37,60EUR | 21:30 | +1,08 | +0,40 | 37,70 | 21,15 | 668.189,60 | |
| Inditex | 56,80EUR | 20:38 | +1,07 | +0,60 | 59,40 | 41,87 | 178.749,60 | |
| Infineon | 55,80EUR | 21:58 | +0,36 | +0,20 | 89,67 | 30,83 | 8.725.948,20 | |
| Information Svcs Group Inc. | 3,540EUR | 22:25 | +1,89 | +0,080 | 5,250 | 3,340 | ||
| ING Groep N.V. | 31,86EUR | 21:58 | +1,47 | +0,46 | 31,88 | 20,22 | 2.121.748,56 | |
| Ingles Markets Inc. | 70,50EUR | 10:31 | +0,71 | +0,50 | 7.191,00 | |||
| init innov.in traffic syst.SE | 44,25EUR | 21:02 | +1,16 | +0,50 | 55,00 | 37,60 | 43.055,25 | |
| Innodata Inc. | 47,40EUR | 20:50 | +0,86 | +0,40 | 107,80 | 29,70 | 35.881,80 | |
| Innospec Inc. | 80,00EUR | 12:22 | -1,24 | -1,00 | 10.560,00 | |||
| Innovative Aerosystems Inc. | 15,83EUR | 22:25 | +0,74 | +0,11 | ||||
| Insight Enterprises Inc. | 136,00EUR | 19:45 | +4,62 | +6,00 | 136,00 | 56,50 | 2.584,00 | |
| Insmed Inc. | 108,50EUR | 17:30 | -0,35 | -0,38 | 187,00 | 78,93 | 10.307,50 | |
| Insteel Industries Inc. | 26,20EUR | 22:00 | +2,34 | +0,60 | 33,60 | 19,50 | ||
| Instone RE | 7,440EUR | 14:23 | 10,180 | 7,160 | 156,24 | |||
| Insulet Corporation | 127,00EUR | 18:12 | +1,30 | +1,65 | 318,00 | 111,00 | 25.273,00 | |
| Integra Lifescience.Hldgs Corp | 14,00EUR | 16:11 | -2,10 | -0,30 | 16,80 | 7,75 | 14.000,00 | |
| Intel | 78,67EUR | 21:56 | +1,40 | +1,09 | 124,58 | 20,40 | 2.147.376,32 | |
| Interactive Brokers Group Inc. | 79,84EUR | 21:34 | +3,90 | +2,99 | 86,00 | 51,12 | 110.817,92 | |
| InterDigital Inc. (Pa.) | 287,00EUR | 16:33 | +1,42 | +4,00 | 352,00 | 212,40 | 3.731,00 | |
| Interface Inc. | 31,80EUR | 17:08 | -1,27 | -0,40 | 33,80 | 21,40 | 31,80 | |
| International Bancshares Corp. | 60,50EUR | 22:00 | +0,83 | +0,50 | 68,00 | 23,60 | ||
| Intesa Sanpaolo S.p.A. | 6,736EUR | 21:38 | +0,49 | +0,033 | 6,950 | 4,802 | 350.474,08 | |
| IBM | 201,00EUR | 21:56 | +0,90 | +1,79 | 292,85 | 175,14 | 1.277.556,00 | |
| Intuit | 295,95EUR | 21:56 | +0,08 | +0,25 | 601,60 | 221,50 | 229.657,20 | |
| Intuitive Surgical Inc. | 317,50EUR | 21:54 | -0,95 | -3,05 | 516,50 | 289,05 | 974.725,00 | |
| IONOS Group SE | 34,18EUR | 21:45 | +1,73 | +0,58 | 42,40 | 20,85 | 538.574,26 | |
| IPG Photonics Corp. | 66,16EUR | 15:23 | -0,31 | -0,20 | 130,90 | 59,70 | 4.763,52 | |
| Iridium Communications Inc. | 40,20EUR | 11:14 | -0,50 | -0,20 | 49,90 | 13,57 | 884,40 | |
| Ironwood Pharmaceuticals Inc. | 3,820EUR | 15:19 | -3,23 | -0,120 | 4,900 | 0,875 | 14.401,40 | |
| Itron Inc. | 83,86EUR | 22:25 | -0,95 | -0,78 | 123,00 | 66,54 | ||
| IVU Traffic Technologies AG | 25,40EUR | 16:41 | +0,40 | +0,10 | 25,70 | 17,55 | 53.390,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.