Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 20,34EUR | 19:50 | +1,20 | +0,24 | 22,20 | 15,34 | 456.917,76 | |
| ICF International Inc. | 74,50EUR | 19:48 | -0,67 | -0,50 | 85,00 | 40,40 | ||
| Icon PLC | 146,00EUR | 15.09. | +1,31 | +1,95 | 172,45 | 59,82 | 584,00 | |
| ICU Medical Inc. | 135,00EUR | 15.09. | +2,24 | +3,00 | 159,00 | 99,00 | 1.890,00 | |
| Identive Grp. | 2,205EUR | 15.09. | -1,57 | -0,035 | 4,565 | 2,150 | 7.752,78 | |
| IDEXX Laboratories Inc. | 444,50EUR | 15:41 | +1,72 | +7,60 | 666,00 | 432,50 | 24.003,00 | |
| Illumina Inc. | 200,15EUR | 19:34 | +3,39 | +6,52 | 204,40 | 76,38 | 349.061,60 | |
| Immersion Corp. | 6,145EUR | 11:08 | +0,33 | +0,020 | 6,925 | 4,500 | 18,44 | |
| Imperial Brands | 29,09EUR | 19:27 | -1,53 | -0,45 | 38,49 | 28,41 | 363.712,27 | |
| Incyte Corp. | 106,20EUR | 15:57 | +2,24 | +2,35 | 116,55 | 69,68 | 531,00 | |
| Indus | 38,80EUR | 19:11 | +1,71 | +0,65 | 39,25 | 21,15 | 600.624,00 | |
| Inditex | 52,78EUR | 19:20 | +0,30 | +0,16 | 59,40 | 44,26 | 220.937,08 | |
| Infineon | 55,03EUR | 19:58 | +1,63 | +0,88 | 89,67 | 31,34 | 7.944.075,77 | |
| Information Svcs Group Inc. | 4,380EUR | 15.09. | 5,250 | 3,340 | ||||
| ING Groep N.V. | 32,01EUR | 19:58 | +0,47 | +0,15 | 32,30 | 20,24 | 1.423.740,78 | |
| Ingles Markets Inc. | 71,00EUR | 15.09. | ||||||
| init innov.in traffic syst.SE | 43,00EUR | 17:24 | -0,23 | -0,10 | 55,00 | 37,60 | 64.113,00 | |
| Innodata Inc. | 47,05EUR | 19:18 | +1,61 | +0,75 | 107,80 | 29,70 | 38.157,55 | |
| Innospec Inc. | 80,50EUR | 15.09. | +1,90 | +1,50 | ||||
| Innovative Aerosystems Inc. | 15,73EUR | 15.09. | +1,82 | +0,29 | ||||
| Insight Enterprises Inc. | 141,00EUR | 16:00 | +3,62 | +5,00 | 141,00 | 56,50 | 282,00 | |
| Insmed Inc. | 103,72EUR | 10:48 | +2,73 | +2,82 | 187,00 | 78,93 | 3.215,32 | |
| Insteel Industries Inc. | 26,00EUR | 18:29 | +2,36 | +0,60 | 33,40 | 19,50 | ||
| Instone RE | 6,260EUR | 17:57 | +0,32 | +0,020 | 10,180 | 6,080 | 82.594,44 | |
| Insulet Corporation | 122,95EUR | 16:53 | +3,26 | +3,90 | 318,00 | 111,00 | 12.417,95 | |
| Integra Lifescience.Hldgs Corp | 13,50EUR | 07:30 | +3,73 | +0,50 | 16,80 | 7,75 | 108,00 | |
| Intel | 88,54EUR | 20:00 | +5,36 | +4,51 | 124,58 | 20,74 | 7.437.448,54 | |
| Interactive Brokers Group Inc. | 76,21EUR | 16:19 | -1,42 | -1,09 | 86,00 | 51,74 | 5.258,49 | |
| InterDigital Inc. (Pa.) | 279,60EUR | 09:30 | +3,01 | +8,40 | 352,00 | 212,40 | 279,60 | |
| Interface Inc. | 28,80EUR | 15.09. | +1,36 | +0,40 | 33,80 | 21,40 | ||
| International Bancshares Corp. | 61,00EUR | 16:31 | 68,00 | 23,60 | ||||
| Intesa Sanpaolo S.p.A. | 6,736EUR | 19:04 | +0,58 | +0,039 | 6,950 | 4,802 | 363.885,46 | |
| IBM | 208,45EUR | 19:52 | -3,51 | -7,55 | 292,85 | 175,14 | 1.107.286,40 | |
| Intuit | 279,60EUR | 18:54 | -2,28 | -6,50 | 601,60 | 221,50 | 343.348,80 | |
| Intuitive Surgical Inc. | 332,25EUR | 19:43 | +1,32 | +4,30 | 516,50 | 289,05 | 498.375,00 | |
| IONOS Group SE | 34,10EUR | 18:42 | -0,58 | -0,20 | 42,40 | 20,85 | 218.137,70 | |
| IPG Photonics Corp. | 65,02EUR | 15.09. | +4,73 | +3,06 | 130,90 | 59,70 | 1.885,58 | |
| Iridium Communications Inc. | 41,20EUR | 14:43 | +0,49 | +0,20 | 49,90 | 13,57 | 39.469,60 | |
| Ironwood Pharmaceuticals Inc. | 3,640EUR | 16:00 | +4,07 | +0,140 | 4,900 | 1,060 | 32,76 | |
| Itron Inc. | 79,04EUR | 15.09. | +2,13 | +1,68 | 123,00 | 66,54 | ||
| IVU Traffic Technologies AG | 24,70EUR | 17:22 | +0,83 | +0,20 | 25,80 | 17,55 | 24.749,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.