Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 19,43EUR | 19:00 | +1,98 | +0,38 | 19,52 | 13,22 | 1.246.939,68 | |
| ICF International Inc. | 73,50EUR | 18:55 | -1,35 | -1,00 | 113,00 | 59,00 | ||
| Icon PLC | 124,30EUR | 11:55 | +2,85 | +3,50 | 195,75 | 109,85 | 1.615,90 | |
| ICU Medical Inc. | 129,00EUR | 16:48 | +2,38 | +3,00 | 162,00 | 96,00 | 2.193,00 | |
| Identive Grp. | 2,845EUR | 05.02. | +0,53 | +0,015 | 3,750 | 2,610 | 145,10 | |
| IDEXX Laboratories Inc. | 549,60EUR | 16:34 | +0,33 | +1,80 | 666,00 | 325,00 | 19.785,60 | |
| Illumina Inc. | 100,14EUR | 18:42 | -11,50 | -12,99 | 132,20 | 61,94 | 641.596,98 | |
| Immersion Corp. | 5,600EUR | 10:36 | +1,82 | +0,100 | 8,350 | 5,050 | 61,60 | |
| Imperial Brands | 38,36EUR | 18:26 | +1,73 | +0,65 | 38,36 | 29,01 | 776.483,12 | |
| Incyte Corp. | 90,06EUR | 19:00 | +3,80 | +3,30 | 95,72 | 48,86 | 16.931,28 | |
| Indus | 32,35EUR | 18:37 | +0,47 | +0,15 | 32,50 | 20,35 | 302.246,05 | |
| Inditex | 57,12EUR | 18:19 | +1,28 | +0,72 | 58,14 | 40,86 | 355.229,28 | |
| Infineon | 42,03EUR | 19:00 | +1,98 | +0,82 | 45,50 | 23,50 | 10.350.559,98 | |
| Infinera Corp. | 6,350EUR | 03.03.2025 | ||||||
| Information Svcs Group Inc. | 5,100EUR | 05.02. | +3,77 | +0,160 | 5,250 | 2,800 | ||
| ING Groep N.V. | 25,40EUR | 18:47 | +1,16 | +0,29 | 26,42 | 14,30 | 1.811.120,61 | |
| Ingles Markets Inc. | 70,00EUR | 18:50 | -0,71 | -0,50 | 71,50 | 24,20 | ||
| init innov.in traffic syst.SE | 45,10EUR | 18:59 | -0,22 | -0,10 | 55,00 | 32,40 | 92.319,70 | |
| Innodata Inc. | 40,24EUR | 18:29 | +10,28 | +3,76 | 81,50 | 23,20 | 410.085,84 | |
| Innospec Inc. | 71,50EUR | 05.02. | -0,69 | -0,50 | ||||
| Insight Enterprises Inc. | 75,26EUR | 17:35 | +7,09 | +4,90 | 164,45 | 66,24 | 5.569,24 | |
| Insmed Inc. | 129,00EUR | 17:08 | +0,78 | +1,00 | 187,00 | 55,00 | 2.451,00 | |
| Insteel Industries Inc. | 30,80EUR | 18:37 | +1,32 | +0,40 | 34,80 | 19,00 | ||
| Instone RE | 9,050EUR | 17:32 | +3,68 | +0,320 | 9,900 | 7,050 | 31.856,00 | |
| Insulet Corporation | 204,70EUR | 18:24 | -0,24 | -0,50 | 318,00 | 204,30 | 6.755,10 | |
| Integra Lifescience.Hldgs Corp | 9,550EUR | 05.02. | +2,20 | +0,200 | 25,000 | 9,100 | ||
| Intel | 43,16EUR | 18:59 | +5,60 | +2,29 | 47,28 | 15,96 | 4.402.881,08 | |
| Interactive Brokers Group Inc. | 62,66EUR | 18:14 | +6,80 | +4,00 | 66,30 | 30,01 | 75.943,92 | |
| InterDigital Inc. (Pa.) | 298,00EUR | 15:13 | +6,90 | +20,00 | 352,00 | 163,00 | 3.576,00 | |
| Interface Inc. | 28,80EUR | 15:28 | +2,11 | +0,60 | 28,80 | 16,20 | 12.096,00 | |
| International Bancshares Corp. | 63,00EUR | 18:54 | +1,61 | +1,00 | 65,50 | 37,80 | ||
| Intesa Sanpaolo S.p.A. | 5,995EUR | 18:59 | +1,10 | +0,065 | 6,156 | 3,702 | 994.990,15 | |
| IBM | 251,80EUR | 18:48 | +2,36 | +5,80 | 280,90 | 181,00 | 1.826.557,20 | |
| Intuit | 375,30EUR | 18:54 | +1,81 | +6,65 | 716,30 | 348,05 | 245.821,50 | |
| Intuitive Surgical Inc. | 414,15EUR | 18:54 | +2,46 | +9,90 | 585,40 | 362,50 | 321.380,40 | |
| IONOS Group SE | 25,70EUR | 19:00 | -0,97 | -0,25 | 43,50 | 22,15 | 832.808,50 | |
| IPG Photonics Corp. | 89,74EUR | 18:11 | +7,81 | +6,54 | 89,74 | 44,46 | 9.961,14 | |
| Iridium Communications Inc. | 16,89EUR | 18:03 | +5,28 | +0,84 | 31,51 | 13,57 | 136.944,12 | |
| Ironwood Pharmaceuticals Inc. | 3,860EUR | 16:48 | +2,72 | +0,100 | 4,900 | 0,472 | 26.112,90 | |
| Itron Inc. | 84,50EUR | 05.02. | +3,59 | +3,00 | 124,00 | 78,00 | ||
| IVU Traffic Technologies AG | 20,70EUR | 16:59 | -0,97 | -0,20 | 22,60 | 15,20 | 30.180,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.