Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 19,80EUR | 21:46 | -1,15 | -0,23 | 22,20 | 15,34 | 368.141,40 | |
| ICF International Inc. | 75,00EUR | 19:53 | +0,67 | +0,50 | 85,50 | 40,40 | ||
| Icon PLC | 138,25EUR | 17:06 | -1,81 | -2,55 | 172,45 | 59,82 | 138,25 | |
| ICU Medical Inc. | 152,00EUR | 22:25 | -0,68 | -1,00 | 159,00 | 99,00 | ||
| Identive Grp. | 2,410EUR | 16:08 | -1,46 | -0,035 | 4,565 | 2,150 | 1.026,66 | |
| IDEXX Laboratories Inc. | 470,20EUR | 19:24 | -1,57 | -7,50 | 666,00 | 449,20 | 9.404,00 | |
| Illumina Inc. | 179,22EUR | 21:36 | -3,01 | -5,54 | 199,02 | 76,38 | 24.553,14 | |
| Immersion Corp. | 6,600EUR | 10:01 | -2,03 | -0,130 | 6,925 | 4,500 | 8.283,00 | |
| Imperial Brands | 29,88EUR | 21:02 | +1,36 | +0,40 | 38,49 | 29,20 | 672.120,72 | |
| Incyte Corp. | 106,75EUR | 20:39 | +1,66 | +1,75 | 116,55 | 69,68 | 11.422,25 | |
| Indus | 37,35EUR | 20:24 | +1,23 | +0,45 | 37,50 | 21,15 | 961.239,60 | |
| Inditex | 57,44EUR | 21:57 | -0,97 | -0,56 | 59,40 | 41,27 | 271.174,24 | |
| Infineon | 55,38EUR | 21:52 | -2,01 | -1,13 | 89,67 | 30,83 | 11.222.480,10 | |
| Information Svcs Group Inc. | 3,540EUR | 22:25 | -0,93 | -0,040 | 5,250 | 3,340 | ||
| ING Groep N.V. | 30,46EUR | 21:52 | +0,02 | +0,005 | 31,22 | 20,22 | 1.170.659,74 | |
| Ingles Markets Inc. | 70,50EUR | 22:25 | -1,43 | -1,00 | ||||
| init innov.in traffic syst.SE | 43,70EUR | 21:39 | -2,24 | -1,00 | 55,00 | 37,60 | 138.747,50 | |
| Innodata Inc. | 47,30EUR | 21:48 | -3,01 | -1,45 | 107,80 | 29,70 | 136.602,40 | |
| Innospec Inc. | 71,50EUR | 22:25 | -0,63 | -0,50 | ||||
| Innovative Aerosystems Inc. | 16,20EUR | 20:53 | -2,37 | -0,38 | 4.941,00 | |||
| Insight Enterprises Inc. | 134,00EUR | 18:38 | -1,49 | -2,00 | 135,00 | 56,50 | 5.092,00 | |
| Insmed Inc. | 104,68EUR | 21:56 | -0,10 | -0,10 | 187,00 | 78,93 | 11.724,16 | |
| Insteel Industries Inc. | 25,20EUR | 19:36 | 33,60 | 19,50 | ||||
| Instone RE | 7,560EUR | 21:47 | -0,81 | -0,060 | 10,180 | 7,160 | 15.626,52 | |
| Insulet Corporation | 128,35EUR | 21:04 | -0,28 | -0,35 | 318,00 | 111,00 | 164.801,40 | |
| Integra Lifescience.Hldgs Corp | 14,50EUR | 22:25 | -1,39 | -0,20 | 16,80 | 7,75 | ||
| Intel | 76,70EUR | 21:55 | -0,44 | -0,34 | 124,58 | 20,31 | 2.002.713,70 | |
| Interactive Brokers Group Inc. | 78,53EUR | 19:56 | -6,81 | -5,69 | 86,00 | 51,12 | 198.602,37 | |
| InterDigital Inc. (Pa.) | 280,80EUR | 15:20 | -4,34 | -12,40 | 352,00 | 212,40 | 3.088,80 | |
| Interface Inc. | 32,80EUR | 22:25 | -1,86 | -0,60 | 33,80 | 21,40 | ||
| International Bancshares Corp. | 59,50EUR | 17:27 | 68,00 | 23,60 | ||||
| Intesa Sanpaolo S.p.A. | 6,621EUR | 21:51 | -2,76 | -0,187 | 6,950 | 4,802 | 1.023.752,26 | |
| IBM | 198,92EUR | 21:37 | -0,63 | -1,27 | 292,85 | 175,14 | 1.536.458,08 | |
| Intuit | 298,50EUR | 21:52 | -3,58 | -11,05 | 601,60 | 221,50 | 1.018.183,50 | |
| Intuitive Surgical Inc. | 318,35EUR | 21:51 | -1,59 | -5,15 | 516,50 | 289,05 | 388.705,35 | |
| IONOS Group SE | 34,06EUR | 21:49 | -3,24 | -1,14 | 42,40 | 20,85 | 508.345,50 | |
| IPG Photonics Corp. | 65,26EUR | 12:10 | -1,20 | -0,78 | 130,90 | 59,70 | 65,26 | |
| Iridium Communications Inc. | 40,50EUR | 18:21 | 49,90 | 13,57 | 243,00 | |||
| Ironwood Pharmaceuticals Inc. | 3,740EUR | 20:27 | +1,12 | +0,040 | 4,900 | 0,875 | 2.374,90 | |
| Itron Inc. | 82,54EUR | 16:11 | -1,70 | -1,40 | 123,00 | 66,54 | 18.241,34 | |
| IVU Traffic Technologies AG | 25,20EUR | 21:13 | -1,19 | -0,30 | 25,70 | 17,55 | 125.521,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.