Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 20,18EUR | 11.09. | +0,98 | +0,20 | 22,20 | 15,34 | 410.037,42 | |
| ICF International Inc. | 72,50EUR | 11.09. | +0,69 | +0,50 | 85,50 | 40,40 | ||
| Icon PLC | 148,30EUR | 11.09. | +1,68 | +2,40 | 172,45 | 59,82 | 1.483,00 | |
| ICU Medical Inc. | 152,00EUR | 11.09. | -0,74 | -1,00 | 159,00 | 99,00 | ||
| Identive Grp. | 2,250EUR | 11.09. | -2,66 | -0,060 | 4,565 | 2,150 | 686,25 | |
| IDEXX Laboratories Inc. | 432,50EUR | 11.09. | -0,28 | -1,20 | 666,00 | 432,50 | 24.220,00 | |
| Illumina Inc. | 179,34EUR | 11.09. | +2,71 | +4,68 | 199,02 | 76,38 | 8.249,64 | |
| Immersion Corp. | 6,570EUR | 11.09. | +0,56 | +0,035 | 6,925 | 4,500 | ||
| Imperial Brands | 29,09EUR | 11.09. | -0,34 | -0,10 | 38,49 | 28,41 | 176.081,77 | |
| Incyte Corp. | 105,35EUR | 11.09. | -1,37 | -1,45 | 116,55 | 69,68 | 17.488,10 | |
| Indus | 37,85EUR | 11.09. | +2,02 | +0,75 | 38,20 | 21,15 | 148.447,70 | |
| Inditex | 53,92EUR | 11.09. | -1,14 | -0,62 | 59,40 | 44,26 | 362.989,44 | |
| Infineon | 58,06EUR | 11.09. | +4,48 | +2,48 | 89,67 | 31,34 | 12.974.610,14 | |
| Information Svcs Group Inc. | 4,380EUR | 11.09. | +2,82 | +0,120 | 5,250 | 3,340 | ||
| ING Groep N.V. | 32,13EUR | 11.09. | +1,76 | +0,56 | 32,30 | 20,24 | 3.697.231,23 | |
| Ingles Markets Inc. | 71,00EUR | 11.09. | +2,14 | +1,50 | ||||
| init innov.in traffic syst.SE | 43,20EUR | 11.09. | -1,59 | -0,70 | 55,00 | 37,60 | 202.780,80 | |
| Innodata Inc. | 46,05EUR | 11.09. | +0,33 | +0,15 | 107,80 | 29,70 | 8.841,60 | |
| Innospec Inc. | 80,50EUR | 11.09. | +0,63 | +0,50 | ||||
| Innovative Aerosystems Inc. | 15,73EUR | 11.09. | +1,47 | +0,23 | ||||
| Insight Enterprises Inc. | 140,00EUR | 11.09. | +6,77 | +9,00 | 140,00 | 56,50 | 5.880,00 | |
| Insmed Inc. | 109,62EUR | 11.09. | +1,78 | +1,94 | 187,00 | 78,93 | 8.002,26 | |
| Insteel Industries Inc. | 25,80EUR | 11.09. | +0,78 | +0,20 | 33,60 | 19,50 | ||
| Instone RE | 6,800EUR | 11.09. | 10,180 | 6,560 | 66.300,00 | |||
| Insulet Corporation | 114,65EUR | 11.09. | -1,83 | -2,10 | 318,00 | 111,00 | 13.528,70 | |
| Integra Lifescience.Hldgs Corp | 14,00EUR | 11.09. | 16,80 | 7,75 | ||||
| Intel | 88,70EUR | 11.09. | +2,71 | +2,34 | 124,58 | 20,47 | 2.802.299,10 | |
| Interactive Brokers Group Inc. | 78,95EUR | 11.09. | +2,32 | +1,78 | 86,00 | 51,74 | 126.398,95 | |
| InterDigital Inc. (Pa.) | 295,90EUR | 11.09. | +1,22 | +3,60 | 352,00 | 212,40 | 295,90 | |
| Interface Inc. | 28,80EUR | 11.09. | +0,69 | +0,20 | 33,80 | 21,40 | ||
| International Bancshares Corp. | 60,00EUR | 11.09. | 68,00 | 23,60 | ||||
| Intesa Sanpaolo S.p.A. | 6,849EUR | 11.09. | +2,97 | +0,197 | 6,950 | 4,802 | 715.391,75 | |
| IBM | 209,30EUR | 11.09. | +3,98 | +8,00 | 292,85 | 175,14 | 1.690.097,50 | |
| Intuit | 277,75EUR | 11.09. | +2,88 | +7,75 | 601,60 | 221,50 | 84.991,50 | |
| Intuitive Surgical Inc. | 320,00EUR | 11.09. | +2,54 | +7,85 | 516,50 | 289,05 | 401.280,00 | |
| IONOS Group SE | 34,68EUR | 11.09. | +1,94 | +0,66 | 42,40 | 20,85 | 525.055,20 | |
| IPG Photonics Corp. | 69,70EUR | 11.09. | +2,24 | +1,50 | 130,90 | 59,70 | 12.197,50 | |
| Iridium Communications Inc. | 41,10EUR | 11.09. | +0,74 | +0,30 | 49,90 | 13,57 | 3.082,50 | |
| Ironwood Pharmaceuticals Inc. | 3,440EUR | 11.09. | +2,99 | +0,100 | 4,900 | 1,060 | ||
| Itron Inc. | 80,50EUR | 11.09. | +0,13 | +0,10 | 123,00 | 66,54 | 805,00 | |
| IVU Traffic Technologies AG | 25,30EUR | 11.09. | 25,80 | 17,55 | 13.383,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.