Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 19,97EUR | 21:54 | -0,67 | -0,14 | 20,99 | 15,01 | 710.993,58 | |
| ICF International Inc. | 60,50EUR | 22:01 | +4,31 | +2,50 | 86,00 | 53,00 | ||
| Icon PLC | 94,20EUR | 22:25 | +3,00 | +2,86 | 175,05 | 59,82 | ||
| ICU Medical Inc. | 106,00EUR | 22:25 | -1,85 | -2,00 | 135,00 | 96,00 | ||
| Identive Grp. | 3,080EUR | 19:17 | -0,82 | -0,025 | 3,555 | 2,585 | 6.086,08 | |
| IDEXX Laboratories Inc. | 493,30EUR | 18:33 | -0,63 | -3,10 | 666,00 | 349,90 | 19.732,00 | |
| Illumina Inc. | 112,14EUR | 21:55 | +1,42 | +1,56 | 132,20 | 62,10 | 71.433,18 | |
| Immersion Corp. | 5,100EUR | 21:41 | +5,62 | +0,272 | 7,050 | 4,500 | 4.335,00 | |
| Imperial Brands | 32,63EUR | 21:51 | -3,38 | -1,14 | 38,49 | 31,56 | 1.276.811,90 | |
| Incyte Corp. | 83,34EUR | 16:24 | -0,75 | -0,62 | 95,72 | 49,79 | 41.920,02 | |
| Indus | 27,95EUR | 21:54 | -1,42 | -0,40 | 33,60 | 20,35 | 783.857,75 | |
| Inditex | 52,66EUR | 20:39 | -0,53 | -0,28 | 58,46 | 40,86 | 361.405,58 | |
| Infineon | 44,69EUR | 21:59 | +0,16 | +0,07 | 48,22 | 25,98 | 8.929.180,13 | |
| Information Svcs Group Inc. | 3,340EUR | 22:25 | +0,60 | +0,020 | 5,250 | 3,120 | ||
| ING Groep N.V. | 25,08EUR | 21:59 | +0,40 | +0,10 | 26,42 | 16,31 | 3.068.402,68 | |
| init innov.in traffic syst.SE | 43,20EUR | 19:26 | -3,50 | -1,55 | 55,00 | 35,90 | 83.635,20 | |
| Innodata Inc. | 37,20EUR | 21:57 | +6,20 | +2,15 | 81,50 | 25,90 | 86.192,40 | |
| Innospec Inc. | 63,50EUR | 22:25 | -0,79 | -0,50 | ||||
| Insight Enterprises Inc. | 63,00EUR | 19:59 | +1,61 | +1,00 | 125,25 | 56,56 | 3.465,00 | |
| Insmed Inc. | 124,96EUR | 21:49 | -4,54 | -5,82 | 187,00 | 57,00 | 49.234,24 | |
| Insteel Industries Inc. | 30,60EUR | 22:03 | -2,55 | -0,80 | 34,80 | 19,00 | ||
| Instone RE | 8,040EUR | 17:15 | -4,29 | -0,360 | 10,180 | 7,160 | 82.602,96 | |
| Insulet Corporation | 171,60EUR | 19:36 | +0,41 | +0,70 | 318,00 | 166,05 | 7.035,60 | |
| Integra Lifescience.Hldgs Corp | 9,400EUR | 14:16 | -0,54 | -0,050 | 15,000 | 7,750 | 4.023,20 | |
| Intel | 55,00EUR | 21:59 | +1,68 | +0,91 | 56,44 | 16,30 | 8.823.540,00 | |
| Interactive Brokers Group Inc. | 67,64EUR | 21:58 | +3,76 | +2,44 | 67,72 | 33,33 | 71.833,68 | |
| InterDigital Inc. (Pa.) | 305,00EUR | 16:51 | +3,70 | +10,90 | 352,00 | 163,00 | 13.420,00 | |
| Interface Inc. | 22,80EUR | 22:25 | -1,72 | -0,40 | 28,80 | 16,30 | ||
| International Bancshares Corp. | 59,50EUR | 22:01 | -1,65 | -1,00 | 63,50 | 23,60 | ||
| Intesa Sanpaolo S.p.A. | 5,812EUR | 21:51 | -0,09 | -0,005 | 6,156 | 4,295 | 1.191.361,20 | |
| IBM | 207,95EUR | 21:57 | +1,82 | +3,70 | 280,90 | 187,78 | 1.135.407,00 | |
| Intuit | 330,60EUR | 21:29 | +6,18 | +19,15 | 716,30 | 292,45 | 357.378,60 | |
| Intuitive Surgical Inc. | 398,05EUR | 21:55 | +0,18 | +0,70 | 516,50 | 362,50 | 282.217,45 | |
| IONOS Group SE | 25,16EUR | 21:49 | +4,33 | +1,04 | 43,50 | 20,85 | 1.206.874,88 | |
| IPG Photonics Corp. | 105,95EUR | 22:25 | -2,76 | -2,90 | 130,90 | 46,11 | ||
| Iridium Communications Inc. | 32,20EUR | 21:58 | +4,98 | +1,50 | 32,60 | 13,57 | 312.726,40 | |
| Ironwood Pharmaceuticals Inc. | 3,740EUR | 19:54 | +7,74 | +0,260 | 4,900 | 0,472 | 10.767,46 | |
| Itron Inc. | 82,80EUR | 13:27 | +1,17 | +0,94 | 124,00 | 73,00 | 1.159,20 | |
| IVU Traffic Technologies AG | 18,40EUR | 16:10 | +0,56 | +0,10 | 22,60 | 16,15 | 11.297,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.