Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 20,26EUR | 10:12 | +1,81 | +0,36 | 20,99 | 15,13 | 143.623,14 | |
| ICF International Inc. | 61,50EUR | 10:01 | +1,65 | +1,00 | 86,00 | 40,40 | ||
| Icon PLC | 127,50EUR | 10.06. | +0,60 | +0,75 | 175,05 | 59,82 | 11.985,00 | |
| ICU Medical Inc. | 122,00EUR | 10.06. | 135,00 | 96,00 | ||||
| Identive Grp. | 3,350EUR | 10.06. | +0,30 | +0,010 | 4,565 | 2,585 | 1.222,75 | |
| IDEXX Laboratories Inc. | 481,60EUR | 07:30 | +0,71 | +3,40 | 666,00 | 441,10 | 481,60 | |
| Illumina Inc. | 142,24EUR | 09:37 | +0,50 | +0,70 | 152,16 | 74,24 | 1.564,64 | |
| Immersion Corp. | 5,500EUR | 10.06. | +1,63 | +0,090 | 6,900 | 4,500 | 550,00 | |
| Imperial Brands | 32,55EUR | 10:13 | +0,43 | +0,14 | 38,49 | 30,04 | 94.590,30 | |
| Incyte Corp. | 91,58EUR | 10:10 | +0,53 | +0,48 | 95,72 | 57,02 | 3.113,72 | |
| Indus | 27,60EUR | 10:15 | +2,04 | +0,55 | 33,60 | 20,35 | 41.206,80 | |
| Inditex | 55,18EUR | 10:11 | +0,88 | +0,48 | 58,46 | 40,86 | 136.018,70 | |
| Infineon | 77,11EUR | 10:15 | +3,80 | +2,82 | 89,67 | 30,83 | 3.443.115,72 | |
| Information Svcs Group Inc. | 3,700EUR | 10.06. | +2,76 | +0,100 | 5,250 | 3,340 | 7.559,10 | |
| ING Groep N.V. | 25,25EUR | 10:11 | +1,51 | +0,38 | 27,20 | 17,50 | 281.790,00 | |
| Ingles Markets Inc. | 76,50EUR | 10.06. | +1,24 | +1,00 | ||||
| init innov.in traffic syst.SE | 48,75EUR | 10:10 | -0,91 | -0,45 | 55,00 | 35,90 | 14.868,75 | |
| Innodata Inc. | 87,50EUR | 09:26 | +1,63 | +1,40 | 107,80 | 29,70 | 4.550,00 | |
| Innospec Inc. | 69,50EUR | 10.06. | +0,70 | +0,50 | ||||
| Insight Enterprises Inc. | 97,50EUR | 10.06. | +1,07 | +1,00 | 125,25 | 56,50 | 9.750,00 | |
| Insmed Inc. | 80,00EUR | 07:46 | +1,01 | +0,79 | 187,00 | 78,00 | 2.800,00 | |
| Insteel Industries Inc. | 24,00EUR | 10:11 | +0,84 | +0,20 | 34,80 | 19,50 | ||
| Instone RE | 7,800EUR | 10.06. | +1,28 | +0,100 | 10,180 | 7,160 | 4.126,20 | |
| Insulet Corporation | 131,25EUR | 10:10 | +1,47 | +1,90 | 318,00 | 121,80 | 16.668,75 | |
| Integra Lifescience.Hldgs Corp | 14,90EUR | 10.06. | +0,68 | +0,10 | 14,90 | 7,75 | ||
| Intel | 95,84EUR | 10:13 | +3,07 | +2,84 | 114,60 | 16,41 | 1.448.909,12 | |
| Interactive Brokers Group Inc. | 74,05EUR | 07:30 | +1,61 | +1,19 | 78,39 | 43,06 | 74,05 | |
| InterDigital Inc. (Pa.) | 218,00EUR | 10.06. | +0,78 | +1,70 | 352,00 | 183,00 | 218,00 | |
| Interface Inc. | 26,40EUR | 10.06. | +0,77 | +0,20 | 28,80 | 17,00 | ||
| International Bancshares Corp. | 62,50EUR | 10:08 | -0,79 | -0,50 | 65,00 | 23,60 | ||
| Intesa Sanpaolo S.p.A. | 5,650EUR | 10:13 | +1,42 | +0,079 | 6,156 | 4,700 | 166.545,05 | |
| IBM | 237,50EUR | 10:15 | +0,40 | +0,95 | 292,85 | 181,32 | 200.687,50 | |
| Intuit | 246,00EUR | 09:40 | -0,37 | -0,90 | 716,30 | 244,50 | 70.356,00 | |
| Intuitive Surgical Inc. | 359,00EUR | 10:13 | +0,35 | +1,25 | 516,50 | 340,55 | 23.694,00 | |
| IONOS Group SE | 26,90EUR | 10:12 | -0,37 | -0,10 | 43,50 | 20,85 | 149.940,60 | |
| IPG Photonics Corp. | 90,46EUR | 08:43 | +1,36 | +1,22 | 130,90 | 56,90 | 90,46 | |
| Iridium Communications Inc. | 40,20EUR | 09:29 | +1,02 | +0,40 | 47,30 | 13,57 | 7.437,00 | |
| Ironwood Pharmaceuticals Inc. | 2,880EUR | 10.06. | +1,41 | +0,040 | 4,900 | 0,525 | 1.946,88 | |
| Itron Inc. | 70,10EUR | 10.06. | +1,59 | +1,08 | 124,00 | 66,54 | ||
| IVU Traffic Technologies AG | 20,00EUR | 09:47 | +0,76 | +0,15 | 22,60 | 17,55 | 13.480,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.