Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 20,89EUR | 21:57 | -1,89 | -0,40 | 22,20 | 15,13 | 534.784,00 | |
| ICF International Inc. | 69,00EUR | 22:00 | +3,76 | +2,50 | 86,00 | 40,40 | ||
| Icon PLC | 150,00EUR | 16:06 | -1,14 | -1,70 | 175,05 | 59,82 | 7.350,00 | |
| ICU Medical Inc. | 133,00EUR | 15.07. | +2,92 | +4,00 | 136,00 | 96,00 | ||
| Identive Grp. | 2,525EUR | 17:04 | -4,85 | -0,125 | 4,565 | 2,150 | 154,03 | |
| IDEXX Laboratories Inc. | 505,00EUR | 16:45 | +3,62 | +17,50 | 666,00 | 441,10 | 11.110,00 | |
| Illumina Inc. | 165,30EUR | 20:53 | +1,59 | +2,60 | 170,80 | 76,38 | 32.233,50 | |
| Immersion Corp. | 5,615EUR | 15.07. | -1,91 | -0,110 | 6,750 | 4,500 | ||
| Imperial Brands | 33,30EUR | 21:58 | +3,01 | +0,97 | 38,49 | 30,04 | 368.564,40 | |
| Incyte Corp. | 101,60EUR | 18:45 | +1,25 | +1,25 | 104,90 | 57,90 | 614.375,20 | |
| Indus | 27,10EUR | 19:45 | +2,85 | +0,75 | 33,60 | 21,15 | 164.551,20 | |
| Inditex | 54,30EUR | 18:51 | +0,22 | +0,12 | 58,46 | 40,86 | 122.989,50 | |
| Infineon | 63,87EUR | 21:59 | -5,19 | -3,49 | 89,67 | 30,83 | 18.416.850,63 | |
| Information Svcs Group Inc. | 3,700EUR | 15.07. | +1,74 | +0,060 | 5,250 | 3,340 | ||
| ING Groep N.V. | 28,72EUR | 21:49 | -0,95 | -0,28 | 29,10 | 19,33 | 1.816.540,00 | |
| Ingles Markets Inc. | 81,00EUR | 15.07. | +2,55 | +2,00 | ||||
| init innov.in traffic syst.SE | 47,75EUR | 20:40 | -0,10 | -0,05 | 55,00 | 37,50 | 31.706,00 | |
| Innodata Inc. | 53,20EUR | 21:57 | -7,37 | -4,20 | 107,80 | 29,70 | 268.872,80 | |
| Innospec Inc. | 71,50EUR | 15.07. | +2,78 | +2,00 | ||||
| Innovative Aerosystems Inc. | 16,19EUR | 15.07. | -1,27 | -0,20 | ||||
| Insight Enterprises Inc. | 102,00EUR | 20:28 | +1,01 | +1,00 | 125,05 | 56,50 | 102,00 | |
| Insmed Inc. | 93,87EUR | 20:52 | -1,87 | -1,78 | 187,00 | 78,93 | 108.325,98 | |
| Insteel Industries Inc. | 25,80EUR | 22:00 | +1,57 | +0,40 | 34,80 | 19,50 | ||
| Instone RE | 7,960EUR | 17:01 | +1,79 | +0,140 | 10,180 | 7,160 | 31.059,92 | |
| Insulet Corporation | 146,00EUR | 20:15 | +2,45 | +3,40 | 318,00 | 119,95 | 4.380,00 | |
| Integra Lifescience.Hldgs Corp | 16,60EUR | 09:46 | +5,56 | +0,90 | 16,60 | 7,75 | 5.378,40 | |
| Intel | 84,93EUR | 21:59 | -5,57 | -5,01 | 124,58 | 16,41 | 7.705.529,04 | |
| Interactive Brokers Group Inc. | 80,18EUR | 21:50 | -5,20 | -4,41 | 86,00 | 51,12 | 343.491,12 | |
| InterDigital Inc. (Pa.) | 228,50EUR | 21:42 | -1,46 | -3,40 | 352,00 | 192,00 | 1.142,50 | |
| Interface Inc. | 28,60EUR | 15.07. | +2,08 | +0,60 | 31,80 | 17,40 | ||
| International Bancshares Corp. | 67,00EUR | 22:00 | +4,69 | +3,00 | 68,00 | 23,60 | ||
| Intesa Sanpaolo S.p.A. | 6,383EUR | 21:34 | +0,49 | +0,031 | 6,395 | 4,802 | 742.119,50 | |
| IBM | 191,74EUR | 21:58 | +3,59 | +6,62 | 292,85 | 178,52 | 19.463.719,14 | |
| Intuit | 257,50EUR | 21:56 | +5,63 | +13,70 | 716,30 | 221,50 | 308.742,50 | |
| Intuitive Surgical Inc. | 352,25EUR | 21:59 | +3,44 | +11,65 | 516,50 | 331,65 | 1.274.792,75 | |
| IONOS Group SE | 30,54EUR | 21:28 | +0,66 | +0,20 | 43,50 | 20,85 | 370.663,98 | |
| IPG Photonics Corp. | 92,98EUR | 12:02 | -4,43 | -4,16 | 130,90 | 61,54 | 5.299,86 | |
| Iridium Communications Inc. | 40,50EUR | 20:18 | -4,02 | -1,70 | 49,90 | 13,57 | 43.173,00 | |
| Ironwood Pharmaceuticals Inc. | 3,440EUR | 16:00 | -3,51 | -0,120 | 4,900 | 0,635 | 30,96 | |
| Itron Inc. | 74,50EUR | 21:42 | +2,04 | +1,48 | 124,00 | 66,54 | 3.725,00 | |
| IVU Traffic Technologies AG | 21,50EUR | 21:39 | +1,43 | +0,30 | 22,60 | 17,55 | 42.097,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.