Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 17,94EUR | 16:03 | +0,31 | +0,06 | 18,67 | 12,81 | 391.861,82 | |
| ICF International Inc. | 74,00EUR | 16:00 | 129,00 | 59,00 | ||||
| Icon PLC | 156,00EUR | 15:58 | +0,49 | +0,75 | 216,80 | 109,85 | 23.556,00 | |
| ICU Medical Inc. | 125,00EUR | 16.12. | 165,00 | 96,00 | ||||
| Identive Grp. | 2,950EUR | 16.12. | -0,68 | -0,020 | 3,765 | 2,610 | 5,90 | |
| IDEXX Laboratories Inc. | 590,00EUR | 15:27 | +1,43 | +8,40 | 666,00 | 325,00 | 40.710,00 | |
| Illumina Inc. | 112,42EUR | 15:54 | +0,99 | +1,10 | 146,00 | 61,94 | 3.260,18 | |
| Immersion Corp. | 5,750EUR | 15:52 | -0,89 | -0,050 | 9,400 | 5,050 | 3.519,00 | |
| Imperial Brands | 36,34EUR | 15:58 | +0,19 | +0,07 | 38,00 | 29,01 | 81.510,62 | |
| Incyte Corp. | 83,16EUR | 15:37 | +1,22 | +1,00 | 95,00 | 48,86 | 6.819,12 | |
| Indus | 26,95EUR | 15:53 | +0,19 | +0,05 | 28,65 | 19,50 | 104.835,50 | |
| Inditex | 54,72EUR | 15:49 | +0,18 | +0,10 | 56,04 | 40,86 | 151.081,92 | |
| Infineon | 35,86EUR | 15:56 | -0,33 | -0,12 | 39,40 | 23,50 | 1.345.028,62 | |
| Infinera Corp. | 6,350EUR | 03.03. | ||||||
| Information Svcs Group Inc. | 5,150EUR | 16.12. | +2,41 | +0,120 | 5,250 | 2,800 | ||
| ING Groep N.V. | 23,52EUR | 15:59 | +0,56 | +0,13 | 23,68 | 14,30 | 1.294.618,33 | |
| Ingles Markets Inc. | 60,00EUR | 16:00 | 67,50 | 24,20 | ||||
| init innov.in traffic syst.SE | 45,40EUR | 14:08 | -1,98 | -0,90 | 55,00 | 32,40 | 21.292,60 | |
| Innodata Inc. | 44,04EUR | 15:24 | -0,61 | -0,26 | 81,50 | 23,20 | 40.516,80 | |
| Insight Enterprises Inc. | 66,78EUR | 16.12. | -0,15 | -0,10 | 170,45 | 66,78 | 1.335,60 | |
| Insmed Inc. | 170,00EUR | 15:34 | +1,76 | +3,00 | 187,00 | 55,00 | 5.270,00 | |
| Insteel Industries Inc. | 28,20EUR | 15:59 | +0,71 | +0,20 | 34,80 | 19,00 | ||
| Instone RE | 7,660EUR | 15:42 | +0,79 | +0,060 | 9,900 | 7,050 | 9.184,34 | |
| Insulet Corporation | 245,10EUR | 09:30 | +1,56 | +3,80 | 318,00 | 209,90 | 245,10 | |
| Integra Lifescience.Hldgs Corp | 10,70EUR | 12:08 | +2,75 | +0,30 | 25,20 | 9,50 | 17.120,00 | |
| Intel | 31,87EUR | 15:58 | +0,65 | +0,21 | 37,69 | 15,96 | 553.463,19 | |
| Interactive Brokers Group Inc. | 53,80EUR | 14:39 | +2,73 | +1,46 | 63,56 | 30,01 | 31.849,60 | |
| InterDigital Inc. (Pa.) | 294,00EUR | 11:38 | +0,68 | +2,00 | 352,00 | 162,00 | 9.408,00 | |
| Interface Inc. | 24,00EUR | 08:18 | 25,40 | 16,20 | 24,00 | |||
| International Bancshares Corp. | 61,00EUR | 15:55 | +1,67 | +1,00 | 65,50 | 37,80 | ||
| Intesa Sanpaolo S.p.A. | 5,828EUR | 15:39 | +0,95 | +0,055 | 6,005 | 3,702 | 331.240,21 | |
| IBM | 260,40EUR | 16:00 | +0,58 | +1,50 | 280,90 | 181,00 | 377.840,40 | |
| Intuit | 574,50EUR | 15:27 | +0,92 | +5,20 | 716,30 | 471,00 | 27.001,50 | |
| Intuitive Surgical Inc. | 477,30EUR | 15:38 | +0,91 | +4,30 | 596,90 | 362,50 | 149.394,90 | |
| IONOS Group SE | 25,50EUR | 15:41 | -1,15 | -0,30 | 43,50 | 20,15 | 856.876,50 | |
| IPG Photonics Corp. | 66,34EUR | 11:40 | +0,71 | +0,46 | 79,12 | 44,46 | 663,40 | |
| Iridium Communications Inc. | 14,55EUR | 14:44 | +2,52 | +0,36 | 31,51 | 13,57 | 11.810,54 | |
| Ironwood Pharmaceuticals Inc. | 3,040EUR | 16.12. | -0,67 | -0,020 | 4,880 | 0,472 | ||
| Itron Inc. | 80,50EUR | 16.12. | +1,88 | +1,50 | 124,00 | 80,50 | 2.656,50 | |
| IVU Traffic Technologies AG | 20,80EUR | 13:25 | +0,48 | +0,10 | 22,60 | 13,85 | 5.948,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.