Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 15,35EUR | 15:04 | -1,38 | -0,22 | 16,85 | 12,82 | 15,35 | |
| Icon PLC | 147,65EUR | 15:03 | +0,10 | +0,15 | 277,20 | 109,55 | ||
| ICU Medical Inc. | 109,00EUR | 09:45 | +0,93 | +1,00 | 180,00 | 91,00 | ||
| Identive Grp. | 3,075EUR | 14:58 | +0,82 | +0,025 | 4,060 | 2,335 | ||
| IDEXX Laboratories Inc. | 542,00EUR | 15:02 | +0,22 | +1,20 | 593,80 | 315,50 | ||
| Illumina Inc. | 86,25EUR | 15:00 | +1,32 | +1,12 | 151,50 | 61,61 | ||
| Immersion Corp. | 6,050EUR | 14:39 | +1,68 | +0,100 | 10,100 | 5,500 | ||
| Imperial Brands | 35,31EUR | 15:03 | -1,73 | -0,62 | 37,49 | 25,28 | 16.666,32 | |
| Incyte Corp. | 71,72EUR | 15:02 | +0,31 | +0,22 | 78,44 | 47,74 | ||
| Indus | 22,00EUR | 14:35 | +0,46 | +0,10 | 28,40 | 19,06 | 4.532,00 | |
| Inditex | 45,90EUR | 15:04 | +0,39 | +0,18 | 56,32 | 40,78 | 7.573,50 | |
| Infineon | 33,68EUR | 15:04 | +3,49 | +1,14 | 39,42 | 23,16 | 1.045.608,75 | |
| Infinera Corp. | 6,350EUR | 03.03. | ||||||
| Information Svcs Group Inc. | 4,560EUR | 14:49 | +0,44 | +0,020 | 4,640 | 2,660 | ||
| ING Groep N.V. | 21,38EUR | 15:05 | -0,40 | -0,09 | 22,00 | 14,23 | 23.518,00 | |
| Ingles Markets Inc. | 59,00EUR | 14:30 | +0,85 | +0,50 | 71,50 | 24,20 | ||
| init innov.in traffic syst.SE | 51,80EUR | 14:37 | +2,78 | +1,40 | 52,40 | 31,60 | 150.530,80 | |
| Innodata Inc. | 57,70EUR | 15:02 | +2,40 | +1,35 | 67,95 | 11,50 | 11.713,10 | |
| Innospec Inc. | 68,00EUR | 14:59 | 118,00 | 60,00 | ||||
| Insight Enterprises Inc. | 100,35EUR | 15:01 | +0,15 | +0,15 | 208,50 | 97,44 | ||
| Insmed Inc. | 122,00EUR | 13:31 | 130,00 | 54,50 | ||||
| Insteel Industries Inc. | 32,20EUR | 10:00 | +0,63 | +0,20 | 34,80 | 19,00 | ||
| Instone RE | 9,250EUR | 14:30 | +1,76 | +0,160 | 9,980 | 6,980 | ||
| Insulet Corporation | 272,30EUR | 15:02 | +0,63 | +1,70 | 301,60 | 203,90 | ||
| Integra Lifescience.Hldgs Corp | 12,40EUR | 14:51 | 26,00 | 9,45 | ||||
| Intel | 27,72EUR | 15:02 | +31,69 | +6,67 | 28,20 | 15,95 | 1.415.272,32 | |
| Interactive Brokers Group Inc. | 53,02EUR | 14:57 | +0,95 | +0,50 | 58,30 | 29,04 | ||
| InterDigital Inc. (Pa.) | 274,00EUR | 14:51 | 282,00 | 120,00 | ||||
| Interface Inc. | 24,40EUR | 15:00 | 25,60 | 14,20 | ||||
| International Bancshares Corp. | 58,50EUR | 09:38 | +1,74 | +1,00 | 73,00 | 37,80 | ||
| Intesa Sanpaolo S.p.A. | 5,409EUR | 15:05 | -0,13 | -0,007 | 5,684 | 3,515 | 48,68 | |
| IBM | 220,60EUR | 15:02 | +0,59 | +1,30 | 255,50 | 182,22 | 63.312,20 | |
| Intuit | 564,60EUR | 15:02 | +0,68 | +3,80 | 713,00 | 470,50 | 2.258,40 | |
| Intuitive Surgical Inc. | 368,90EUR | 15:02 | +0,50 | +1,85 | 600,10 | 362,60 | 104.398,70 | |
| IONOS Group SE | 40,50EUR | 15:01 | +2,02 | +0,80 | 43,20 | 19,96 | 4.698,00 | |
| IPG Photonics Corp. | 69,02EUR | 15:02 | +1,77 | +1,20 | 81,60 | 42,13 | ||
| Iridium Communications Inc. | 15,64EUR | 15:01 | +1,10 | +0,17 | 32,95 | 14,52 | 750,72 | |
| Itron Inc. | 99,50EUR | 12:59 | +1,02 | +1,00 | 123,00 | 80,00 | ||
| IVU Traffic Technologies AG | 21,10EUR | 14:54 | +0,96 | +0,20 | 22,40 | 12,55 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.