Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 20,08EUR | 16:00 | +1,29 | +0,26 | 20,99 | 15,04 | 380.234,88 | |
| ICF International Inc. | 57,50EUR | 16:01 | +0,88 | +0,50 | 86,00 | 53,00 | ||
| Icon PLC | 98,28EUR | 14:19 | +0,12 | +0,12 | 175,05 | 59,82 | 3.636,36 | |
| ICU Medical Inc. | 106,00EUR | 21.04. | 135,00 | 96,00 | ||||
| Identive Grp. | 3,375EUR | 10:18 | +0,60 | +0,020 | 3,555 | 2,585 | 10,13 | |
| IDEXX Laboratories Inc. | 484,50EUR | 21.04. | +2,17 | +10,50 | 666,00 | 368,00 | 32.461,50 | |
| Illumina Inc. | 112,10EUR | 15:46 | +0,20 | +0,22 | 132,20 | 65,13 | 81.608,80 | |
| Immersion Corp. | 5,515EUR | 21.04. | 7,050 | 4,500 | ||||
| Imperial Brands | 31,50EUR | 16:00 | +0,16 | +0,05 | 38,49 | 31,32 | 546.241,50 | |
| Incyte Corp. | 82,70EUR | 14:52 | +1,47 | +1,20 | 95,72 | 50,54 | 42.425,10 | |
| Indus | 29,00EUR | 15:36 | +1,58 | +0,45 | 33,60 | 20,35 | 116.087,00 | |
| Inditex | 53,22EUR | 16:03 | -0,56 | -0,30 | 58,46 | 40,86 | 177.009,72 | |
| Infineon | 49,18EUR | 16:01 | +3,07 | +1,47 | 49,53 | 27,12 | 7.380.036,48 | |
| Information Svcs Group Inc. | 3,340EUR | 21.04. | +2,84 | +0,100 | 5,250 | 3,120 | ||
| ING Groep N.V. | 24,26EUR | 16:00 | -0,27 | -0,07 | 26,42 | 16,53 | 1.013.859,00 | |
| init innov.in traffic syst.SE | 44,95EUR | 15:42 | +1,24 | +0,55 | 55,00 | 35,90 | 20.721,95 | |
| Innodata Inc. | 41,05EUR | 15:50 | +3,08 | +1,20 | 81,50 | 28,48 | 72.535,35 | |
| Innospec Inc. | 63,50EUR | 21.04. | ||||||
| Insight Enterprises Inc. | 66,50EUR | 21.04. | +1,54 | +1,00 | 125,25 | 56,56 | 399,00 | |
| Insmed Inc. | 119,84EUR | 14:50 | +3,38 | +4,00 | 187,00 | 57,00 | 4.074,56 | |
| Insteel Industries Inc. | 21,00EUR | 15:53 | +1,94 | +0,40 | 34,80 | 19,50 | ||
| Instone RE | 8,420EUR | 12:11 | +2,39 | +0,200 | 10,180 | 7,160 | 78.693,32 | |
| Insulet Corporation | 165,85EUR | 15:42 | +2,00 | +3,25 | 318,00 | 164,60 | 13.102,15 | |
| Integra Lifescience.Hldgs Corp | 9,400EUR | 21.04. | +3,39 | +0,300 | 15,000 | 7,750 | ||
| Intel | 56,16EUR | 16:02 | -0,37 | -0,21 | 59,55 | 16,41 | 2.401.626,24 | |
| Interactive Brokers Group Inc. | 66,01EUR | 15:42 | -1,99 | -1,35 | 70,00 | 34,25 | 53.798,15 | |
| InterDigital Inc. (Pa.) | 320,00EUR | 21.04. | +0,16 | +0,50 | 352,00 | 169,00 | 1.600,00 | |
| Interface Inc. | 22,80EUR | 21.04. | 28,80 | 16,30 | ||||
| International Bancshares Corp. | 60,00EUR | 15:45 | 63,50 | 23,60 | ||||
| Intesa Sanpaolo S.p.A. | 5,745EUR | 16:00 | +0,77 | +0,044 | 6,156 | 4,459 | 393.273,98 | |
| IBM | 218,45EUR | 16:00 | +0,69 | +1,50 | 280,90 | 187,78 | 727.875,40 | |
| Intuit | 348,60EUR | 15:51 | +1,73 | +5,95 | 716,30 | 292,45 | 269.467,80 | |
| Intuitive Surgical Inc. | 414,15EUR | 16:02 | +7,62 | +29,25 | 516,50 | 362,50 | 1.833.027,90 | |
| IONOS Group SE | 27,42EUR | 15:43 | -1,01 | -0,28 | 43,50 | 20,85 | 1.093.783,80 | |
| IPG Photonics Corp. | 108,60EUR | 14:58 | +0,05 | +0,05 | 130,90 | 46,27 | 7.819,20 | |
| Iridium Communications Inc. | 36,90EUR | 16:02 | +2,51 | +0,90 | 37,70 | 13,57 | 76.567,50 | |
| Ironwood Pharmaceuticals Inc. | 3,440EUR | 08:07 | +2,96 | +0,100 | 4,900 | 0,472 | 13,76 | |
| Itron Inc. | 81,76EUR | 12:17 | +0,48 | +0,38 | 124,00 | 73,00 | 81,76 | |
| IVU Traffic Technologies AG | 18,95EUR | 13:29 | +1,34 | +0,25 | 22,60 | 16,80 | 34.318,45 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.