Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 18,04EUR | 21:39 | +0,39 | +0,07 | 18,67 | 12,81 | 344.545,96 | |
| ICF International Inc. | 70,00EUR | 22:55 | -2,78 | -2,00 | 129,00 | 59,00 | ||
| Icon PLC | 156,50EUR | 22:26 | -1,86 | -2,95 | 216,80 | 109,85 | ||
| ICU Medical Inc. | 124,00EUR | 18:17 | +0,82 | +1,00 | 165,00 | 96,00 | 10.292,00 | |
| Identive Grp. | 3,045EUR | 18:16 | +3,74 | +0,110 | 4,000 | 2,610 | 12.926,03 | |
| IDEXX Laboratories Inc. | 607,60EUR | 21:27 | -0,95 | -5,80 | 666,00 | 325,00 | 37.063,60 | |
| Illumina Inc. | 109,08EUR | 21:40 | -1,23 | -1,36 | 146,00 | 61,94 | 55.085,40 | |
| Immersion Corp. | 6,000EUR | 17:52 | +3,45 | +0,200 | 10,000 | 5,050 | 5.202,00 | |
| Imperial Brands | 37,21EUR | 18:56 | -0,38 | -0,14 | 37,85 | 29,01 | 274.758,64 | |
| Incyte Corp. | 83,44EUR | 21:50 | -5,37 | -4,70 | 95,00 | 48,86 | 95.705,68 | |
| Indus | 27,25EUR | 21:51 | +0,19 | +0,05 | 28,65 | 19,50 | 188.052,25 | |
| Inditex | 53,88EUR | 20:50 | -1,57 | -0,86 | 56,06 | 40,86 | 345.478,56 | |
| Infineon | 37,50EUR | 21:55 | +0,32 | +0,12 | 39,40 | 23,50 | 8.396.812,50 | |
| Infinera Corp. | 6,350EUR | 03.03. | ||||||
| Information Svcs Group Inc. | 5,250EUR | 14:43 | -0,40 | -0,020 | 5,250 | 2,800 | 651,00 | |
| ING Groep N.V. | 22,84EUR | 21:57 | +1,02 | +0,23 | 23,02 | 14,30 | 1.300.978,46 | |
| Ingles Markets Inc. | 62,00EUR | 22:04 | -1,59 | -1,00 | 68,50 | 24,20 | ||
| init innov.in traffic syst.SE | 44,60EUR | 18:50 | -2,64 | -1,20 | 55,00 | 32,40 | 64.625,40 | |
| Innodata Inc. | 49,24EUR | 21:30 | -0,24 | -0,12 | 81,50 | 23,20 | 176.968,56 | |
| Innospec Inc. | 64,00EUR | 22:55 | 112,00 | 59,00 | ||||
| Insight Enterprises Inc. | 73,04EUR | 22:26 | -2,57 | -1,88 | 170,45 | 71,96 | ||
| Insmed Inc. | 170,00EUR | 21:02 | -2,89 | -5,00 | 187,00 | 55,00 | 48.620,00 | |
| Insteel Industries Inc. | 26,60EUR | 22:55 | -0,75 | -0,20 | 34,80 | 19,00 | ||
| Instone RE | 7,790EUR | 19:58 | -4,58 | -0,360 | 9,900 | 7,050 | 36.285,82 | |
| Insulet Corporation | 255,00EUR | 21:27 | -2,63 | -6,80 | 318,00 | 209,90 | 12.750,00 | |
| Integra Lifescience.Hldgs Corp | 11,10EUR | 22:26 | -0,89 | -0,10 | 25,20 | 9,50 | ||
| Intel | 34,60EUR | 21:59 | -2,78 | -0,99 | 37,69 | 15,96 | 3.311.012,40 | |
| Interactive Brokers Group Inc. | 55,88EUR | 17:05 | +1,95 | +1,08 | 63,56 | 30,01 | 8.996,68 | |
| InterDigital Inc. (Pa.) | 310,00EUR | 09:31 | +0,66 | +2,00 | 352,00 | 162,00 | 310,00 | |
| Interface Inc. | 23,60EUR | 22:26 | 25,40 | 16,20 | ||||
| International Bancshares Corp. | 59,00EUR | 22:55 | 68,50 | 37,80 | ||||
| Intesa Sanpaolo S.p.A. | 5,646EUR | 21:29 | -0,25 | -0,014 | 6,005 | 3,702 | 591.774,20 | |
| IBM | 265,15EUR | 21:52 | +0,68 | +1,80 | 280,90 | 181,00 | 2.055.442,80 | |
| Intuit | 564,70EUR | 21:44 | -2,57 | -14,80 | 716,30 | 471,00 | 152.469,00 | |
| Intuitive Surgical Inc. | 487,30EUR | 21:44 | -1,38 | -6,80 | 596,90 | 362,50 | 436.620,80 | |
| IONOS Group SE | 25,80EUR | 21:59 | -1,54 | -0,40 | 43,50 | 20,15 | 503.925,60 | |
| IPG Photonics Corp. | 69,90EUR | 21:48 | -0,60 | -0,42 | 79,12 | 44,46 | 12.721,80 | |
| Iridium Communications Inc. | 15,38EUR | 15:31 | +0,40 | +0,06 | 31,51 | 13,57 | 17.717,76 | |
| Ironwood Pharmaceuticals Inc. | 3,000EUR | 18:34 | 4,880 | 0,472 | 8.391,00 | |||
| Itron Inc. | 83,00EUR | 22:26 | -1,20 | -1,00 | 124,00 | 81,50 | ||
| IVU Traffic Technologies AG | 21,50EUR | 17:37 | -1,83 | -0,40 | 22,60 | 13,35 | 55.728,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.