Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 20,80EUR | 16:15 | +0,87 | +0,18 | 22,20 | 15,34 | 296.337,60 | |
| ICF International Inc. | 72,00EUR | 16:17 | +0,70 | +0,50 | 86,00 | 40,40 | ||
| Icon PLC | 132,50EUR | 05.08. | -2,02 | -2,85 | 172,45 | 59,82 | ||
| ICU Medical Inc. | 145,00EUR | 05.08. | 148,00 | 96,00 | 3.625,00 | |||
| Identive Grp. | 2,230EUR | 10:36 | +4,05 | +0,090 | 4,565 | 2,150 | 207,39 | |
| IDEXX Laboratories Inc. | 501,80EUR | 15:48 | -0,79 | -4,00 | 666,00 | 449,20 | 38.136,80 | |
| Illumina Inc. | 164,58EUR | 16:02 | -5,05 | -8,72 | 179,06 | 76,38 | 60.400,86 | |
| Immersion Corp. | 6,640EUR | 05.08. | +0,84 | +0,055 | 6,925 | 4,500 | 79,68 | |
| Imperial Brands | 32,14EUR | 16:07 | -0,19 | -0,06 | 38,49 | 30,04 | 168.317,18 | |
| Incyte Corp. | 100,85EUR | 16:16 | -2,33 | -2,40 | 116,55 | 65,98 | 1.008,50 | |
| Indus | 32,85EUR | 15:59 | +0,31 | +0,10 | 33,60 | 21,15 | 131.432,85 | |
| Inditex | 58,88EUR | 16:14 | +0,65 | +0,38 | 59,26 | 41,27 | 177.994,24 | |
| Infineon | 60,94EUR | 16:18 | +1,04 | +0,63 | 89,67 | 30,83 | 19.735.053,36 | |
| Information Svcs Group Inc. | 3,540EUR | 05.08. | +17,22 | +0,620 | 5,250 | 3,340 | ||
| ING Groep N.V. | 31,07EUR | 16:17 | +1,29 | +0,40 | 31,10 | 19,81 | 1.395.291,56 | |
| Ingles Markets Inc. | 79,50EUR | 05.08. | +0,66 | +0,50 | ||||
| init innov.in traffic syst.SE | 45,55EUR | 15:46 | -1,29 | -0,60 | 55,00 | 37,60 | 95.336,15 | |
| Innodata Inc. | 60,60EUR | 16:11 | +2,51 | +1,50 | 107,80 | 29,70 | 151.863,60 | |
| Innospec Inc. | 71,50EUR | 05.08. | +2,55 | +2,00 | ||||
| Innovative Aerosystems Inc. | 16,84EUR | 05.08. | +4,67 | +0,82 | ||||
| Insight Enterprises Inc. | 126,00EUR | 14:06 | +0,83 | +1,00 | 126,00 | 56,50 | 126,00 | |
| Insmed Inc. | 114,94EUR | 16:16 | +33,97 | +28,99 | 187,00 | 78,93 | 140.111,86 | |
| Insteel Industries Inc. | 28,00EUR | 15:31 | +0,72 | +0,20 | 33,60 | 19,50 | ||
| Instone RE | 7,560EUR | 16:18 | 10,180 | 7,160 | 155.410,92 | |||
| Insulet Corporation | 116,70EUR | 16:01 | -0,44 | -0,50 | 318,00 | 111,00 | 91.259,40 | |
| Integra Lifescience.Hldgs Corp | 15,10EUR | 05.08. | -0,66 | -0,10 | 16,80 | 7,75 | ||
| Intel | 87,79EUR | 16:17 | +0,40 | +0,35 | 124,58 | 16,64 | 3.407.568,85 | |
| Interactive Brokers Group Inc. | 76,58EUR | 15:32 | -0,44 | -0,34 | 86,00 | 51,12 | 3.599,26 | |
| InterDigital Inc. (Pa.) | 280,00EUR | 05.08. | +2,12 | +6,00 | 352,00 | 212,40 | 32.760,00 | |
| Interface Inc. | 30,00EUR | 05.08. | +0,67 | +0,20 | 31,80 | 21,40 | ||
| International Bancshares Corp. | 66,00EUR | 16:17 | +2,33 | +1,50 | 68,00 | 23,60 | ||
| Intesa Sanpaolo S.p.A. | 6,832EUR | 16:16 | +2,77 | +0,184 | 6,862 | 4,802 | 473.710,38 | |
| IBM | 201,80EUR | 16:17 | -1,20 | -2,45 | 292,85 | 175,14 | 1.805.908,20 | |
| Intuit | 276,30EUR | 15:44 | -3,05 | -8,65 | 677,30 | 221,50 | 403.121,70 | |
| Intuitive Surgical Inc. | 326,15EUR | 16:02 | -0,28 | -0,90 | 516,50 | 289,05 | 252.440,10 | |
| IONOS Group SE | 30,08EUR | 16:18 | -5,77 | -1,84 | 43,50 | 20,85 | 1.405.788,80 | |
| IPG Photonics Corp. | 79,62EUR | 12:34 | +0,41 | +0,32 | 130,90 | 61,54 | 557,34 | |
| Iridium Communications Inc. | 42,80EUR | 16:15 | +3,12 | +1,30 | 49,90 | 13,57 | 2.140,00 | |
| Ironwood Pharmaceuticals Inc. | 3,700EUR | 15:33 | +3,98 | +0,140 | 4,900 | 0,700 | 12.132,30 | |
| Itron Inc. | 90,02EUR | 15:37 | +0,82 | +0,74 | 123,00 | 66,54 | 3.060,68 | |
| IVU Traffic Technologies AG | 24,30EUR | 13:32 | +1,26 | +0,30 | 24,40 | 17,55 | 60.507,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.