Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 20,69EUR | 21:06 | +0,88 | +0,18 | 22,20 | 15,89 | 758.950,58 | |
| ICF International Inc. | 71,00EUR | 22:55 | 83,50 | 40,40 | ||||
| Icon PLC | 150,00EUR | 22:25 | -2,80 | -4,30 | 172,45 | 59,82 | ||
| ICU Medical Inc. | 135,00EUR | 22:25 | 159,00 | 99,00 | ||||
| IDEXX Laboratories Inc. | 467,80EUR | 18:23 | +0,80 | +3,70 | 666,00 | 432,50 | 2.339,00 | |
| Illumina Inc. | 240,90EUR | 21:19 | +0,15 | +0,35 | 244,45 | 76,38 | 127.917,90 | |
| Immersion Corp. | 6,295EUR | 19:17 | +0,40 | +0,025 | 6,925 | 4,500 | 138,49 | |
| Imperial Brands | 28,82EUR | 21:34 | +0,03 | +0,01 | 38,49 | 28,38 | 238.370,22 | |
| Incyte Corp. | 108,90EUR | 20:47 | -1,01 | -1,10 | 116,55 | 70,94 | 5.553,90 | |
| Indus | 41,70EUR | 21:42 | +6,10 | +2,40 | 41,90 | 21,15 | 2.097.384,90 | |
| Inditex | 53,52EUR | 20:59 | +0,83 | +0,44 | 59,40 | 45,48 | 492.972,72 | |
| Infineon | 59,08EUR | 21:57 | +3,69 | +2,10 | 89,67 | 31,34 | 19.105.054,08 | |
| Information Svcs Group Inc. | 4,380EUR | 22:25 | +1,30 | +0,060 | 5,250 | 3,340 | ||
| ING Groep N.V. | 31,80EUR | 21:01 | -0,72 | -0,23 | 32,40 | 20,24 | 1.633.725,00 | |
| Ingles Markets Inc. | 71,00EUR | 22:25 | ||||||
| init innov.in traffic syst.SE | 46,05EUR | 17:35 | -0,76 | -0,35 | 54,90 | 37,60 | 53.279,85 | |
| Innodata Inc. | 59,50EUR | 21:53 | +0,69 | +0,40 | 107,80 | 29,70 | 55.870,50 | |
| Innospec Inc. | 83,50EUR | 22:25 | -1,17 | -1,00 | ||||
| Innovative Aerosystems Inc. | 17,05EUR | 22:25 | -0,55 | -0,09 | ||||
| Insight Enterprises Inc. | 138,00EUR | 22:25 | 144,00 | 56,50 | ||||
| Insmed Inc. | 101,20EUR | 16:38 | -1,92 | -1,98 | 187,00 | 78,93 | 14.572,80 | |
| Insteel Industries Inc. | 25,00EUR | 22:00 | -1,57 | -0,40 | 33,20 | 19,50 | ||
| Instone RE | 6,900EUR | 21:14 | +3,07 | +0,200 | 10,180 | 5,960 | 43.511,40 | |
| Insulet Corporation | 118,15EUR | 10:17 | +0,74 | +0,85 | 318,00 | 111,00 | 1.181,50 | |
| Integra Lifescience.Hldgs Corp | 14,40EUR | 16:51 | +2,84 | +0,40 | 16,80 | 7,75 | 57,60 | |
| Intel | 102,28EUR | 21:59 | +0,18 | +0,18 | 124,58 | 27,90 | 4.001.091,32 | |
| Interactive Brokers Group Inc. | 77,59EUR | 13:55 | -0,75 | -0,57 | 86,00 | 51,74 | 6.052,02 | |
| InterDigital Inc. (Pa.) | 290,20EUR | 22:25 | -0,63 | -1,80 | 352,00 | 212,40 | ||
| Interface Inc. | 31,40EUR | 22:25 | -0,65 | -0,20 | 33,80 | 21,40 | ||
| International Bancshares Corp. | 59,50EUR | 22:55 | -0,83 | -0,50 | 68,00 | 23,60 | ||
| Intesa Sanpaolo S.p.A. | 6,759EUR | 21:06 | +0,36 | +0,024 | 7,001 | 4,802 | 431.528,36 | |
| IBM | 194,26EUR | 21:55 | -0,23 | -0,44 | 292,85 | 175,14 | 1.089.410,08 | |
| Intuit | 235,00EUR | 21:30 | -0,51 | -1,20 | 598,10 | 221,50 | 110.920,00 | |
| Intuitive Surgical Inc. | 364,00EUR | 21:27 | -0,66 | -2,40 | 516,50 | 289,05 | 732.004,00 | |
| Identive Grp. | 2,125EUR | 10:41 | -0,97 | -0,020 | 4,565 | 2,065 | 1.062,50 | |
| IONOS Group SE | 33,32EUR | 21:27 | -2,40 | -0,82 | 40,10 | 20,85 | 262.128,44 | |
| IPG Photonics Corp. | 69,54EUR | 16:05 | +1,84 | +1,24 | 130,90 | 59,70 | 46.800,42 | |
| Iridium Communications Inc. | 42,50EUR | 18:45 | -0,71 | -0,30 | 49,90 | 13,57 | 212,50 | |
| Ironwood Pharmaceuticals Inc. | 3,580EUR | 21:15 | +1,13 | +0,040 | 4,900 | 1,080 | 5.065,70 | |
| Itron Inc. | 79,16EUR | 22:25 | -1,02 | -0,78 | 123,00 | 66,54 | ||
| IVU Traffic Technologies AG | 25,30EUR | 17:24 | +0,81 | +0,20 | 25,80 | 17,55 | 107.575,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.