Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 18,94EUR | 19:27 | -0,26 | -0,05 | 19,52 | 13,22 | 649.414,72 | |
| ICF International Inc. | 79,50EUR | 19:20 | +2,58 | +2,00 | 115,00 | 59,00 | ||
| Icon PLC | 152,85EUR | 13:34 | -1,02 | -1,55 | 195,75 | 109,85 | 611,40 | |
| ICU Medical Inc. | 129,00EUR | 30.01. | +0,79 | +1,00 | 162,00 | 96,00 | ||
| Identive Grp. | 2,765EUR | 13:29 | +1,81 | +0,050 | 3,750 | 2,610 | 47,01 | |
| IDEXX Laboratories Inc. | 531,00EUR | 18:50 | -6,07 | -34,20 | 666,00 | 325,00 | 110.448,00 | |
| Illumina Inc. | 120,70EUR | 18:59 | -1,76 | -2,14 | 132,20 | 61,94 | 194.809,80 | |
| Immersion Corp. | 5,700EUR | 15:49 | +3,57 | +0,200 | 8,350 | 5,050 | 1.995,00 | |
| Imperial Brands | 35,94EUR | 19:22 | +1,55 | +0,55 | 38,00 | 29,01 | 681.170,82 | |
| Incyte Corp. | 87,00EUR | 19:19 | +3,33 | +2,80 | 95,72 | 48,86 | 16.095,00 | |
| Indus | 32,15EUR | 19:06 | +0,63 | +0,20 | 32,50 | 20,05 | 385.735,70 | |
| Inditex | 55,56EUR | 19:26 | +1,20 | +0,66 | 58,14 | 40,86 | 602.492,64 | |
| Infineon | 41,89EUR | 19:31 | +1,37 | +0,57 | 45,50 | 23,50 | 5.936.106,23 | |
| Infinera Corp. | 6,350EUR | 03.03.2025 | ||||||
| Information Svcs Group Inc. | 5,100EUR | 30.01. | +6,96 | +0,320 | 5,250 | 2,800 | ||
| ING Groep N.V. | 25,60EUR | 19:32 | +2,80 | +0,70 | 25,90 | 14,30 | 4.923.110,40 | |
| Ingles Markets Inc. | 64,00EUR | 19:14 | +3,23 | +2,00 | 67,50 | 24,20 | ||
| init innov.in traffic syst.SE | 48,30EUR | 18:03 | +0,84 | +0,40 | 55,00 | 32,40 | 70.952,70 | |
| Innodata Inc. | 48,02EUR | 19:20 | +2,94 | +1,36 | 81,50 | 23,20 | 622.915,44 | |
| Innospec Inc. | 69,50EUR | 12:45 | +2,19 | +1,50 | 2.849,50 | |||
| Insight Enterprises Inc. | 70,08EUR | 15:57 | +1,74 | +1,22 | 170,45 | 66,24 | 10.441,92 | |
| Insmed Inc. | 131,00EUR | 18:35 | -1,52 | -2,00 | 187,00 | 55,00 | 31.571,00 | |
| Insteel Industries Inc. | 28,60EUR | 19:28 | +3,62 | +1,00 | 34,80 | 19,00 | ||
| Instone RE | 8,610EUR | 15:47 | +1,78 | +0,150 | 9,900 | 7,050 | 16.798,11 | |
| Insulet Corporation | 219,30EUR | 16:58 | +2,29 | +4,90 | 318,00 | 209,90 | 15.570,30 | |
| Integra Lifescience.Hldgs Corp | 9,550EUR | 19:02 | +1,08 | +0,100 | 25,200 | 9,100 | 668,50 | |
| Intel | 41,60EUR | 19:31 | +6,13 | +2,41 | 47,28 | 15,96 | 8.410.675,38 | |
| Interactive Brokers Group Inc. | 66,12EUR | 18:54 | +2,92 | +1,84 | 66,30 | 30,01 | 162.192,36 | |
| InterDigital Inc. (Pa.) | 276,00EUR | 09:30 | +2,21 | +6,00 | 352,00 | 163,00 | 276,00 | |
| Interface Inc. | 26,60EUR | 09:30 | +3,05 | +0,80 | 26,60 | 16,20 | 26,60 | |
| International Bancshares Corp. | 61,00EUR | 19:30 | +4,31 | +2,50 | 65,50 | 37,80 | ||
| Intesa Sanpaolo S.p.A. | 5,989EUR | 19:27 | +0,27 | +0,016 | 6,095 | 3,702 | 1.662.588,32 | |
| IBM | 267,20EUR | 19:29 | +3,43 | +8,85 | 280,90 | 181,00 | 1.084.297,60 | |
| Intuit | 418,75EUR | 19:16 | -0,51 | -2,15 | 716,30 | 410,05 | 643.200,00 | |
| Intuitive Surgical Inc. | 421,20EUR | 19:22 | -0,60 | -2,55 | 585,40 | 362,50 | 680.659,20 | |
| IONOS Group SE | 27,70EUR | 19:33 | +0,92 | +0,25 | 43,50 | 22,15 | 1.171.322,20 | |
| IPG Photonics Corp. | 80,04EUR | 19:20 | +3,31 | +2,56 | 80,04 | 44,46 | 11.925,96 | |
| Iridium Communications Inc. | 17,10EUR | 17:11 | +1,64 | +0,27 | 31,51 | 13,57 | 74.196,90 | |
| iRobot Corp. | 66,87EUR | 17.09.2020 | 68,08 | 0,04 | ||||
| Ironwood Pharmaceuticals Inc. | 4,340EUR | 17:26 | +3,47 | +0,140 | 4,900 | 0,472 | 17.095,26 | |
| Itron Inc. | 85,00EUR | 15:38 | +2,42 | +2,00 | 124,00 | 78,00 | 4.505,00 | |
| IVU Traffic Technologies AG | 21,00EUR | 15:11 | 22,60 | 15,20 | 32.571,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.