Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 21,71EUR | 16:21 | +0,51 | +0,11 | 22,20 | 16,46 | 327.972,97 | |
| ICF International Inc. | 77,50EUR | 16:21 | +3,33 | +2,50 | 83,50 | 40,40 | ||
| Icon PLC | 148,50EUR | 14.10. | -0,20 | -0,30 | 172,45 | 59,82 | ||
| ICU Medical Inc. | 142,00EUR | 14.10. | +2,07 | +3,00 | 159,00 | 100,00 | ||
| IDEXX Laboratories Inc. | 480,30EUR | 15:40 | +1,92 | +9,10 | 666,00 | 432,50 | 39.384,60 | |
| Illumina Inc. | 236,55EUR | 15:57 | -3,58 | -8,70 | 270,05 | 79,37 | 86.340,75 | |
| Immersion Corp. | 6,555EUR | 14.10. | -0,64 | -0,040 | 6,925 | 4,500 | 2.949,75 | |
| Imperial Brands | 33,85EUR | 16:25 | +2,95 | +0,97 | 38,49 | 28,26 | 647.347,40 | |
| Incyte Corp. | 103,00EUR | 15:34 | +2,77 | +2,76 | 116,55 | 72,94 | 26.883,00 | |
| Indus | 37,25EUR | 15:39 | +0,27 | +0,10 | 41,90 | 21,15 | 31.290,00 | |
| Inditex | 55,44EUR | 16:21 | +2,36 | +1,28 | 59,40 | 46,07 | 311.794,56 | |
| Infineon | 51,13EUR | 16:26 | -6,37 | -3,48 | 89,67 | 31,34 | 35.521.544,90 | |
| Information Svcs Group Inc. | 5,200EUR | 14.10. | +1,96 | +0,100 | 5,250 | 3,340 | ||
| ING Groep N.V. | 29,43EUR | 16:24 | -1,90 | -0,57 | 32,40 | 20,24 | 1.010.832,21 | |
| Ingles Markets Inc. | 71,00EUR | 14.10. | +1,95 | +1,50 | ||||
| init innov.in traffic syst.SE | 42,10EUR | 15:26 | +1,08 | +0,45 | 54,90 | 37,60 | 17.218,90 | |
| Innodata Inc. | 47,00EUR | 16:12 | -1,79 | -0,85 | 107,80 | 29,70 | 381.734,00 | |
| Innospec Inc. | 87,50EUR | 14.10. | ||||||
| Innovative Aerosystems Inc. | 16,81EUR | 16:18 | -2,07 | -0,35 | 6.288,44 | |||
| Insight Enterprises Inc. | 143,00EUR | 15:55 | -2,03 | -3,00 | 157,00 | 56,50 | 2.860,00 | |
| Insmed Inc. | 88,23EUR | 15:54 | +0,56 | +0,49 | 187,00 | 78,93 | 44.997,30 | |
| Insteel Industries Inc. | 26,20EUR | 16:21 | +0,77 | +0,20 | 32,60 | 19,50 | ||
| Instone RE | 5,680EUR | 16:03 | +1,43 | +0,080 | 10,180 | 5,680 | 9.945,68 | |
| Insulet Corporation | 124,00EUR | 16:00 | +4,04 | +4,80 | 318,00 | 111,00 | 9.424,00 | |
| Integra Lifescience.Hldgs Corp | 11,90EUR | 09:30 | +2,56 | +0,30 | 16,80 | 7,75 | 35,70 | |
| Intel | 82,44EUR | 16:26 | -6,20 | -5,45 | 124,58 | 28,52 | 18.133.007,76 | |
| Interactive Brokers Group Inc. | 73,30EUR | 16:13 | -2,37 | -1,78 | 86,00 | 51,74 | 50.650,30 | |
| InterDigital Inc. (Pa.) | 291,60EUR | 09:30 | -0,86 | -2,50 | 352,00 | 212,40 | 291,60 | |
| Interface Inc. | 30,60EUR | 14.10. | +0,64 | +0,20 | 33,80 | 21,40 | ||
| International Bancshares Corp. | 57,00EUR | 16:15 | +2,70 | +1,50 | 68,00 | 23,60 | ||
| Intesa Sanpaolo S.p.A. | 6,089EUR | 16:25 | -0,38 | -0,023 | 7,001 | 4,802 | 641.689,27 | |
| IBM | 206,00EUR | 16:18 | +0,32 | +0,65 | 292,85 | 175,14 | 896.718,00 | |
| Intuit | 294,95EUR | 16:26 | +5,85 | +16,25 | 598,10 | 221,50 | 835.593,35 | |
| Intuitive Surgical Inc. | 376,35EUR | 16:22 | +0,16 | +0,60 | 516,50 | 289,05 | 800.872,80 | |
| Identive Grp. | 2,030EUR | 11:48 | -1,46 | -0,030 | 4,565 | 2,030 | 10,15 | |
| IONOS Group SE | 34,58EUR | 16:24 | +3,04 | +1,02 | 35,66 | 20,85 | 486.851,82 | |
| IPG Photonics Corp. | 64,30EUR | 14:02 | -5,01 | -3,30 | 130,90 | 59,70 | 9.580,70 | |
| Iridium Communications Inc. | 39,40EUR | 16:11 | -4,65 | -1,90 | 49,90 | 13,57 | 52.283,80 | |
| Ironwood Pharmaceuticals Inc. | 3,100EUR | 10:09 | +3,80 | +0,120 | 4,900 | 1,250 | 1.816,60 | |
| Itron Inc. | 75,96EUR | 16:11 | -0,59 | -0,44 | 123,00 | 66,54 | 2.886,48 | |
| IVU Traffic Technologies AG | 27,00EUR | 16:07 | 27,30 | 17,55 | 59.643,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.