Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 15,78EUR | 22:21 | +2,48 | +0,38 | 15,94 | 11,43 | 217.148,58 | |
| Icon PLC | 130,25EUR | 22:00 | +3,25 | +4,10 | 318,10 | 115,85 | 27.482,75 | |
| ICU Medical Inc. | 120,00EUR | 22:06 | +1,69 | +2,00 | 180,00 | 86,00 | ||
| Identive Grp. | 2,900EUR | 22:00 | +1,40 | +0,040 | 4,860 | 2,335 | ||
| IDEXX Laboratories Inc. | 382,20EUR | 22:00 | +1,08 | +4,10 | 505,00 | 315,50 | 14.141,40 | |
| Illumina Inc. | 67,67EUR | 22:22 | +0,19 | +0,13 | 151,50 | 61,61 | 30.857,52 | |
| Immersion Corp. | 6,350EUR | 21:59 | +0,79 | +0,050 | 13,000 | 5,500 | ||
| Imperial Brands | 35,62EUR | 21:58 | +0,91 | +0,32 | 35,86 | 21,00 | 482.009,84 | |
| Incyte Corp. | 52,88EUR | 22:20 | +1,85 | +0,96 | 78,44 | 46,20 | 317,28 | |
| Indus | 24,60EUR | 21:58 | -1,80 | -0,45 | 29,00 | 19,06 | 226.566,00 | |
| Inditex | 46,89EUR | 21:58 | -3,38 | -1,64 | 56,32 | 41,33 | 690.455,25 | |
| Infineon | 29,38EUR | 22:16 | -1,61 | -0,48 | 39,42 | 23,16 | 2.914.293,75 | |
| Infinera Corp. | 6,350EUR | 03.03. | +0,79 | +0,050 | ||||
| Information Svcs Group Inc. | 3,360EUR | 22:00 | +5,00 | +0,160 | 3,720 | 2,660 | ||
| ING Groep N.V. | 17,24EUR | 22:12 | +1,41 | +0,24 | 19,14 | 14,23 | 753.544,37 | |
| Ingles Markets Inc. | 54,00EUR | 22:00 | +1,89 | +1,00 | 75,00 | 26,40 | ||
| init innov.in traffic syst.SE | 39,30EUR | 21:58 | +0,77 | +0,30 | 44,30 | 31,60 | 34.623,30 | |
| Innodata Inc. | 32,76EUR | 22:21 | -1,68 | -0,56 | 67,95 | 5,40 | 34.758,36 | |
| Innospec Inc. | 78,00EUR | 22:00 | +0,65 | +0,50 | 123,00 | 69,00 | ||
| Insight Enterprises Inc. | 121,30EUR | 22:00 | +0,62 | +0,75 | 210,40 | 111,60 | 1.213,00 | |
| Insmed Inc. | 62,00EUR | 22:00 | +2,48 | +1,50 | 80,50 | 19,80 | 1.736,00 | |
| Insteel Industries Inc. | 28,80EUR | 22:15 | 32,60 | 11,50 | ||||
| Instone RE | 7,950EUR | 21:53 | +0,13 | +0,010 | 10,400 | 6,980 | 946,05 | |
| Insulet Corporation | 219,00EUR | 22:04 | -2,67 | -6,00 | 278,40 | 145,75 | 4.599,00 | |
| Integra Lifescience.Hldgs Corp | 15,10EUR | 22:00 | +4,14 | +0,60 | 29,80 | 12,80 | ||
| Intel | 17,85EUR | 22:22 | -0,38 | -0,07 | 33,91 | 15,95 | 2.253.598,20 | |
| Interactive Brokers Group Inc. | 150,50EUR | 22:21 | +2,87 | +4,20 | 228,60 | 94,10 | 33.862,50 | |
| InterDigital Inc. (Pa.) | 175,00EUR | 22:04 | +3,55 | +6,00 | 216,00 | 91,00 | 350,00 | |
| Interface Inc. | 16,50EUR | 22:04 | +1,85 | +0,30 | 25,60 | 12,90 | ||
| International Bancshares Corp. | 53,50EUR | 22:01 | +0,94 | +0,50 | 73,00 | 22,40 | ||
| Intesa Sanpaolo S.p.A. | 4,751EUR | 22:17 | +1,39 | +0,065 | 4,998 | 3,145 | 339.078,87 | |
| IBM | 209,55EUR | 22:23 | +1,65 | +3,40 | 255,50 | 150,24 | 287.921,70 | |
| Intuit | 542,80EUR | 22:22 | +0,63 | +3,40 | 674,90 | 470,50 | 36.910,40 | |
| Intuitive Surgical Inc. | 451,80EUR | 22:23 | +0,44 | +2,00 | 600,10 | 343,15 | 276.049,80 | |
| IONOS Group SE | 29,30EUR | 21:58 | +2,99 | +0,85 | 30,50 | 19,96 | 137.973,70 | |
| IPG Photonics Corp. | 51,48EUR | 22:04 | +0,86 | +0,44 | 84,04 | 42,13 | ||
| Iridium Communications Inc. | 21,18EUR | 22:03 | +0,52 | +0,11 | 32,95 | 17,29 | 2.118,00 | |
| Itron Inc. | 96,50EUR | 22:00 | +2,12 | +2,00 | 117,00 | 80,00 | ||
| IVU Traffic Technologies AG | 17,55EUR | 17:51 | -1,96 | -0,35 | 18,95 | 12,55 | 6.318,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.