Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 21,11EUR | 21:41 | -1,68 | -0,36 | 22,20 | 15,13 | 549.408,86 | |
| ICF International Inc. | 66,50EUR | 22:55 | +3,10 | +2,00 | 86,00 | 40,40 | ||
| Icon PLC | 146,00EUR | 17:50 | +0,41 | +0,60 | 175,05 | 59,82 | 11.242,00 | |
| ICU Medical Inc. | 139,00EUR | 17:47 | -1,44 | -2,00 | 139,00 | 96,00 | 139,00 | |
| Identive Grp. | 2,385EUR | 16:15 | -1,67 | -0,040 | 4,565 | 2,150 | 23,85 | |
| IDEXX Laboratories Inc. | 477,50EUR | 21:22 | -1,69 | -8,20 | 666,00 | 449,20 | 10.505,00 | |
| Illumina Inc. | 167,32EUR | 21:54 | -0,84 | -1,42 | 170,80 | 76,38 | 102.567,16 | |
| Immersion Corp. | 5,660EUR | 22:25 | +0,53 | +0,030 | 6,450 | 4,500 | ||
| Imperial Brands | 32,96EUR | 20:14 | -0,27 | -0,09 | 38,49 | 30,04 | 98.814,08 | |
| Incyte Corp. | 101,90EUR | 21:34 | -1,37 | -1,40 | 104,90 | 59,14 | 30.162,40 | |
| Indus | 27,75EUR | 20:12 | +2,02 | +0,55 | 33,60 | 21,15 | 195.221,25 | |
| Inditex | 54,70EUR | 20:33 | +0,59 | +0,32 | 58,46 | 40,86 | 248.283,30 | |
| Infineon | 69,89EUR | 21:59 | +2,57 | +1,74 | 89,67 | 30,83 | 12.270.866,86 | |
| Information Svcs Group Inc. | 3,700EUR | 22:25 | -1,18 | -0,040 | 5,250 | 3,340 | ||
| ING Groep N.V. | 29,32EUR | 21:55 | +0,95 | +0,28 | 29,33 | 19,33 | 2.474.567,10 | |
| Ingles Markets Inc. | 81,00EUR | 22:25 | -0,64 | -0,50 | ||||
| init innov.in traffic syst.SE | 48,40EUR | 19:46 | +0,10 | +0,05 | 55,00 | 37,60 | 48.642,00 | |
| Innodata Inc. | 53,90EUR | 21:44 | -3,44 | -1,90 | 107,80 | 29,70 | 135.989,70 | |
| Innospec Inc. | 71,50EUR | 22:25 | +0,68 | +0,50 | ||||
| Innovative Aerosystems Inc. | 15,70EUR | 22:25 | -1,08 | -0,18 | ||||
| Insight Enterprises Inc. | 103,00EUR | 16:20 | +1,98 | +2,00 | 125,05 | 56,50 | 515,00 | |
| Insmed Inc. | 92,99EUR | 20:03 | -1,95 | -1,85 | 187,00 | 78,93 | 67.231,77 | |
| Insteel Industries Inc. | 27,40EUR | 22:59 | +1,48 | +0,40 | 33,60 | 19,50 | ||
| Instone RE | 7,820EUR | 18:08 | +2,62 | +0,200 | 10,180 | 7,160 | 5.356,70 | |
| Insulet Corporation | 138,55EUR | 21:00 | -3,34 | -4,75 | 318,00 | 119,95 | 8.590,10 | |
| Integra Lifescience.Hldgs Corp | 16,40EUR | 22:25 | -1,21 | -0,20 | 16,80 | 7,75 | ||
| Intel | 90,00EUR | 21:59 | -2,73 | -2,52 | 124,58 | 16,41 | 6.138.720,00 | |
| Interactive Brokers Group Inc. | 82,20EUR | 19:58 | -1,61 | -1,34 | 86,00 | 51,12 | 98.146,80 | |
| InterDigital Inc. (Pa.) | 226,00EUR | 15:41 | -2,05 | -4,70 | 352,00 | 193,00 | 1.130,00 | |
| Interface Inc. | 28,00EUR | 22:25 | +0,71 | +0,20 | 31,80 | 17,40 | ||
| International Bancshares Corp. | 66,00EUR | 22:15 | +0,76 | +0,50 | 68,00 | 23,60 | ||
| Intesa Sanpaolo S.p.A. | 6,413EUR | 21:54 | -0,11 | -0,007 | 6,476 | 4,802 | 660.878,89 | |
| IBM | 179,98EUR | 21:57 | -2,44 | -4,50 | 292,85 | 178,52 | 4.898.695,64 | |
| Intuit | 249,35EUR | 21:45 | -2,22 | -5,65 | 716,30 | 221,50 | 264.809,70 | |
| Intuitive Surgical Inc. | 298,85EUR | 21:59 | -2,93 | -9,00 | 516,50 | 298,55 | 1.997.214,55 | |
| IONOS Group SE | 30,52EUR | 20:52 | +1,00 | +0,30 | 43,50 | 20,85 | 863.502,36 | |
| IPG Photonics Corp. | 88,90EUR | 10:08 | -4,84 | -4,34 | 130,90 | 61,54 | 13.512,80 | |
| Iridium Communications Inc. | 41,40EUR | 20:30 | -0,97 | -0,40 | 49,90 | 13,57 | 8.445,60 | |
| Ironwood Pharmaceuticals Inc. | 3,440EUR | 22:25 | -1,78 | -0,060 | 4,900 | 0,635 | ||
| Itron Inc. | 73,62EUR | 20:17 | -1,21 | -0,88 | 124,00 | 66,54 | 4.564,44 | |
| IVU Traffic Technologies AG | 23,00EUR | 21:34 | +2,71 | +0,60 | 23,20 | 17,55 | 233.082,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.