Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 19,69EUR | 21:55 | -1,58 | -0,32 | 20,99 | 15,04 | 470.136,86 | |
| ICF International Inc. | 59,00EUR | 22:00 | -2,48 | -1,50 | 86,00 | 53,00 | ||
| Icon PLC | 101,25EUR | 18:51 | +3,51 | +3,43 | 175,05 | 59,82 | 66.318,75 | |
| ICU Medical Inc. | 106,00EUR | 22:25 | +3,77 | +4,00 | 135,00 | 96,00 | ||
| Identive Grp. | 2,835EUR | 11:21 | +1,95 | +0,060 | 3,555 | 2,585 | 4.363,07 | |
| IDEXX Laboratories Inc. | 502,80EUR | 18:13 | +3,53 | +17,00 | 666,00 | 349,90 | 52.291,20 | |
| Illumina Inc. | 114,66EUR | 21:54 | +1,50 | +1,68 | 132,20 | 62,10 | 55.036,80 | |
| Immersion Corp. | 5,100EUR | 22:25 | +4,67 | +0,240 | 7,050 | 4,500 | ||
| Imperial Brands | 32,19EUR | 21:09 | +0,56 | +0,18 | 38,49 | 31,54 | 1.516.406,52 | |
| Incyte Corp. | 82,60EUR | 21:33 | +2,73 | +2,20 | 95,72 | 49,79 | 17.180,80 | |
| Indus | 29,30EUR | 21:07 | +2,47 | +0,70 | 33,60 | 20,35 | 218.988,20 | |
| Inditex | 54,74EUR | 20:53 | +3,55 | +1,88 | 58,46 | 40,86 | 733.406,52 | |
| Infineon | 48,46EUR | 21:59 | +5,87 | +2,69 | 48,99 | 25,98 | 19.901.679,88 | |
| Information Svcs Group Inc. | 3,340EUR | 22:25 | +2,89 | +0,100 | 5,250 | 3,120 | ||
| ING Groep N.V. | 24,55EUR | 21:50 | +1,45 | +0,35 | 26,42 | 16,37 | 2.462.305,31 | |
| init innov.in traffic syst.SE | 44,65EUR | 20:47 | +0,34 | +0,15 | 55,00 | 35,90 | 47.507,60 | |
| Innodata Inc. | 39,85EUR | 21:39 | +7,95 | +2,90 | 81,50 | 25,90 | 294.810,30 | |
| Innospec Inc. | 63,50EUR | 22:25 | +1,57 | +1,00 | ||||
| Insight Enterprises Inc. | 63,00EUR | 22:25 | +1,57 | +1,00 | 125,25 | 56,56 | ||
| Insmed Inc. | 122,46EUR | 21:52 | +1,34 | +1,60 | 187,00 | 57,00 | 17.511,78 | |
| Insteel Industries Inc. | 22,20EUR | 22:55 | -8,26 | -2,00 | 34,80 | 19,00 | ||
| Instone RE | 8,640EUR | 21:53 | +7,59 | +0,600 | 10,180 | 7,160 | 63.961,92 | |
| Insulet Corporation | 172,85EUR | 20:16 | +1,18 | +2,00 | 318,00 | 166,05 | 11.580,95 | |
| Integra Lifescience.Hldgs Corp | 9,400EUR | 22:25 | +2,75 | +0,250 | 15,000 | 7,750 | ||
| Intel | 58,22EUR | 21:58 | +0,05 | +0,03 | 59,55 | 16,30 | 9.659.862,40 | |
| Interactive Brokers Group Inc. | 69,90EUR | 21:44 | +3,05 | +2,05 | 70,00 | 33,33 | 101.774,40 | |
| InterDigital Inc. (Pa.) | 305,00EUR | 22:25 | -0,45 | -1,40 | 352,00 | 163,00 | ||
| Interface Inc. | 22,80EUR | 22:25 | +5,31 | +1,20 | 28,80 | 16,30 | ||
| International Bancshares Corp. | 61,00EUR | 22:00 | +2,52 | +1,50 | 63,50 | 23,60 | ||
| Intesa Sanpaolo S.p.A. | 5,879EUR | 21:59 | +1,72 | +0,099 | 6,156 | 4,320 | 1.193.043,11 | |
| IBM | 215,40EUR | 21:58 | +0,94 | +2,00 | 280,90 | 187,78 | 1.780.711,80 | |
| Intuit | 333,35EUR | 21:15 | +1,71 | +5,60 | 716,30 | 292,45 | 229.678,15 | |
| Intuitive Surgical Inc. | 397,60EUR | 21:37 | +2,52 | +9,75 | 516,50 | 362,50 | 465.192,00 | |
| IONOS Group SE | 27,90EUR | 21:59 | +3,75 | +1,00 | 43,50 | 20,85 | 3.374.030,70 | |
| IPG Photonics Corp. | 103,00EUR | 12:02 | +3,58 | +3,65 | 130,90 | 46,21 | 1.854,00 | |
| Iridium Communications Inc. | 35,40EUR | 21:44 | -3,59 | -1,30 | 37,70 | 13,57 | 897.106,80 | |
| Ironwood Pharmaceuticals Inc. | 3,680EUR | 17:35 | +2,79 | +0,100 | 4,900 | 0,472 | 4.460,16 | |
| Itron Inc. | 83,12EUR | 17:22 | +1,13 | +0,92 | 124,00 | 73,00 | 4.405,36 | |
| IVU Traffic Technologies AG | 18,85EUR | 21:52 | +1,37 | +0,25 | 22,60 | 16,15 | 78.340,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.