Goyax Logo

Aktien die mit I beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Iberdrola18,71EUR21.01.+2,14+0,3919,5213,01441.686,97
ICF International Inc.80,50EUR21.01.+1,26+1,00129,0059,00
Icon PLC150,55EUR21.01.+4,90+7,35198,70109,85
ICU Medical Inc.124,00EUR21.01.+1,54+2,00165,0096,00
Identive Grp.2,790EUR21.01.-2,64-0,0753,7502,610555,21
IDEXX Laboratories Inc.598,60EUR21.01.+1,78+10,40666,00325,0048.486,60
Illumina Inc.130,54EUR21.01.+3,93+4,92138,7861,9481.979,12
Immersion Corp.5,650EUR21.01.8,3505,0502.034,00
Imperial Brands34,98EUR21.01.+0,81+0,2838,0029,01297.714,78
Incyte Corp.88,46EUR21.01.+2,30+2,0095,7248,8691.379,18
Indus30,20EUR21.01.+2,04+0,6031,4519,92506.937,20
Inditex56,34EUR21.01.+1,78+0,9858,1440,86227.275,56
Infineon41,80EUR21.01.+5,13+2,0442,7423,507.022.859,80
Infinera Corp.6,350EUR03.03.2025
Information Svcs Group Inc.5,100EUR21.01.+0,86+0,0405,2502,800
ING Groep N.V.24,48EUR21.01.+1,22+0,3025,2014,303.418.472,20
Ingles Markets Inc.60,50EUR21.01.+1,68+1,0067,5024,20
init innov.in traffic syst.SE46,50EUR21.01.55,0032,40133.501,50
Innodata Inc.50,55EUR21.01.-3,75-1,9581,5023,20300.974,70
Innospec Inc.70,00EUR21.01.+2,99+2,00
Insight Enterprises Inc.67,90EUR21.01.+2,35+1,58170,4566,24
Insmed Inc.135,00EUR21.01.-4,32-6,00187,0055,0020.385,00
Insteel Industries Inc.28,00EUR21.01.-2,10-0,6034,8019,00
Instone RE8,440EUR21.01.-0,73-0,0609,9007,05031.455,88
Insulet Corporation246,20EUR21.01.+0,58+1,40318,00209,901.231,00
Integra Lifescience.Hldgs Corp10,10EUR21.01.+1,98+0,2025,209,506.060,00
Intel46,46EUR21.01.+11,87+4,9346,5615,9617.557.806,62
Interactive Brokers Group Inc.65,60EUR21.01.+6,07+3,7065,6630,01319.931,20
InterDigital Inc. (Pa.)280,00EUR21.01.+2,92+8,00352,00162,008.400,00
Interface Inc.26,20EUR21.01.+3,13+0,8026,2016,20
International Bancshares Corp.60,50EUR21.01.+4,31+2,5065,5037,80121,00
Intesa Sanpaolo S.p.A.5,850EUR21.01.+1,66+0,0956,0953,702941.422,95
IBM253,95EUR21.01.+2,42+6,00280,90181,002.102.959,95
Intuit450,00EUR21.01.-0,49-2,20716,30445,2581.900,00
Intuitive Surgical Inc.448,00EUR21.01.-0,43-1,95596,90362,50625.408,00
IONOS Group SE27,50EUR21.01.+0,74+0,2043,5022,15914.210,00
IPG Photonics Corp.72,68EUR21.01.+8,84+5,9079,1244,461.817,00
Iridium Communications Inc.16,55EUR21.01.+3,00+0,4831,5113,57209.244,62
Ironwood Pharmaceuticals Inc.4,480EUR21.01.+13,09+0,5004,9000,47213.054,72
Itron Inc.83,00EUR21.01.+2,45+2,00124,0078,00
IVU Traffic Technologies AG21,00EUR21.01.-0,96-0,2022,6015,2049.497,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.