Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 18,30EUR | 20:30 | +0,52 | +0,10 | 18,67 | 13,01 | 494.788,28 | |
| ICF International Inc. | 74,00EUR | 22:02 | +3,50 | +2,50 | 129,00 | 59,00 | ||
| Icon PLC | 155,40EUR | 19:47 | -0,36 | -0,55 | 216,80 | 109,85 | 9.013,20 | |
| ICU Medical Inc. | 125,00EUR | 23.12. | 165,00 | 96,00 | ||||
| Identive Grp. | 2,910EUR | 21:03 | -1,90 | -0,055 | 3,750 | 2,610 | 5.214,72 | |
| IDEXX Laboratories Inc. | 581,80EUR | 21:37 | +1,08 | +6,20 | 666,00 | 325,00 | 43.635,00 | |
| Illumina Inc. | 114,14EUR | 21:27 | -1,11 | -1,28 | 146,00 | 61,94 | 150.094,10 | |
| Immersion Corp. | 5,750EUR | 16:02 | +0,89 | +0,050 | 8,800 | 5,050 | 1.782,50 | |
| Imperial Brands | 35,79EUR | 21:12 | -0,64 | -0,23 | 38,00 | 29,01 | 624.929,19 | |
| Incyte Corp. | 83,92EUR | 21:07 | -1,48 | -1,26 | 95,00 | 48,86 | 52.282,16 | |
| Indus | 27,70EUR | 19:28 | +2,21 | +0,60 | 28,65 | 19,90 | 282.124,50 | |
| Inditex | 56,40EUR | 21:18 | +0,36 | +0,20 | 56,54 | 40,86 | 302.868,00 | |
| Infineon | 36,74EUR | 21:55 | +0,31 | +0,12 | 39,40 | 23,50 | 4.687.753,35 | |
| Infinera Corp. | 6,350EUR | 03.03. | ||||||
| Information Svcs Group Inc. | 5,050EUR | 23.12. | +2,64 | +0,130 | 5,250 | 2,800 | ||
| ING Groep N.V. | 23,83EUR | 21:47 | -0,44 | -0,11 | 24,09 | 14,30 | 1.603.210,91 | |
| Ingles Markets Inc. | 58,50EUR | 22:02 | -0,85 | -0,50 | 67,50 | 24,20 | ||
| init innov.in traffic syst.SE | 45,80EUR | 21:24 | -0,87 | -0,40 | 55,00 | 32,40 | 167.994,40 | |
| Innodata Inc. | 44,20EUR | 21:55 | -2,54 | -1,14 | 81,50 | 23,20 | 129.992,20 | |
| Insight Enterprises Inc. | 67,10EUR | 23.12. | +4,11 | +2,78 | 170,45 | 66,24 | 4.697,00 | |
| Insmed Inc. | 149,00EUR | 19:41 | 187,00 | 55,00 | 56.024,00 | |||
| Insteel Industries Inc. | 27,00EUR | 22:02 | +0,75 | +0,20 | 34,80 | 19,00 | ||
| Instone RE | 7,760EUR | 19:16 | 9,900 | 7,050 | 44.038,00 | |||
| Insulet Corporation | 244,30EUR | 17:45 | +0,83 | +2,00 | 318,00 | 209,90 | 22.475,60 | |
| Integra Lifescience.Hldgs Corp | 11,40EUR | 23.12. | 25,20 | 9,50 | ||||
| Intel | 31,13EUR | 21:59 | +1,09 | +0,34 | 37,69 | 15,96 | 2.597.568,00 | |
| Interactive Brokers Group Inc. | 55,52EUR | 19:17 | -0,72 | -0,40 | 63,56 | 30,01 | 62.515,52 | |
| InterDigital Inc. (Pa.) | 278,00EUR | 19:47 | +1,46 | +4,00 | 352,00 | 162,00 | 8.340,00 | |
| Interface Inc. | 23,60EUR | 23.12. | +1,69 | +0,40 | 25,40 | 16,20 | 2.973,60 | |
| International Bancshares Corp. | 57,00EUR | 22:02 | -1,72 | -1,00 | 65,50 | 37,80 | ||
| Intesa Sanpaolo S.p.A. | 5,847EUR | 21:13 | +0,45 | +0,026 | 6,005 | 3,702 | 733.435,99 | |
| IBM | 261,35EUR | 21:32 | +0,80 | +2,05 | 280,90 | 181,00 | 1.293.943,85 | |
| Intuit | 570,90EUR | 20:09 | +0,16 | +0,90 | 716,30 | 471,00 | 133.590,60 | |
| Intuitive Surgical Inc. | 488,60EUR | 20:08 | -0,16 | -0,80 | 596,90 | 362,50 | 353.257,80 | |
| IONOS Group SE | 27,15EUR | 21:37 | +1,69 | +0,45 | 43,50 | 21,05 | 935.616,15 | |
| IPG Photonics Corp. | 61,54EUR | 20:35 | -1,91 | -1,20 | 79,12 | 44,46 | 7.692,50 | |
| Iridium Communications Inc. | 14,52EUR | 20:12 | -2,36 | -0,35 | 31,51 | 13,57 | 15.289,56 | |
| Ironwood Pharmaceuticals Inc. | 2,800EUR | 16:00 | 4,440 | 0,472 | 22,40 | |||
| Itron Inc. | 81,00EUR | 17:45 | 124,00 | 80,50 | 3.888,00 | |||
| IVU Traffic Technologies AG | 20,50EUR | 21:48 | +0,49 | +0,10 | 22,60 | 14,30 | 135.997,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.