Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 18,79EUR | 15:36 | +0,13 | +0,03 | 19,00 | 13,01 | 760.544,04 | |
| ICF International Inc. | 71,00EUR | 15:37 | -1,39 | -1,00 | 129,00 | 59,00 | ||
| Icon PLC | 161,00EUR | 15:32 | -0,47 | -0,75 | 216,80 | 109,85 | 6.118,00 | |
| ICU Medical Inc. | 124,00EUR | 02.01. | -1,69 | -2,00 | 165,00 | 96,00 | ||
| Identive Grp. | 3,080EUR | 12:48 | -3,23 | -0,100 | 3,750 | 2,610 | 117,04 | |
| IDEXX Laboratories Inc. | 572,80EUR | 15:15 | +0,95 | +5,40 | 666,00 | 325,00 | 14.320,00 | |
| Illumina Inc. | 118,20EUR | 15:36 | +3,36 | +3,84 | 146,00 | 61,94 | 32.032,20 | |
| Immersion Corp. | 5,450EUR | 09:31 | 8,550 | 5,050 | 5,45 | |||
| Imperial Brands | 34,77EUR | 15:36 | -3,28 | -1,18 | 38,00 | 29,01 | 780.134,49 | |
| Incyte Corp. | 86,90EUR | 13:32 | +1,09 | +0,94 | 95,00 | 48,86 | 49.185,40 | |
| Indus | 28,60EUR | 15:35 | +0,53 | +0,15 | 28,65 | 19,92 | 398.455,20 | |
| Inditex | 56,20EUR | 15:35 | -0,35 | -0,20 | 57,02 | 40,86 | 503.495,80 | |
| Infineon | 40,07EUR | 15:36 | +5,01 | +1,91 | 40,09 | 23,50 | 15.031.426,44 | |
| Infinera Corp. | 6,350EUR | 03.03.2025 | ||||||
| Information Svcs Group Inc. | 5,050EUR | 02.01. | +2,16 | +0,100 | 5,250 | 2,800 | ||
| ING Groep N.V. | 24,57EUR | 15:36 | +0,20 | +0,05 | 24,69 | 14,30 | 1.820.831,50 | |
| Ingles Markets Inc. | 58,50EUR | 15:36 | -0,85 | -0,50 | 67,50 | 24,20 | ||
| init innov.in traffic syst.SE | 46,80EUR | 15:22 | +2,19 | +1,00 | 55,00 | 32,40 | 150.415,20 | |
| Innodata Inc. | 49,28EUR | 15:36 | +10,23 | +4,58 | 81,50 | 23,20 | 171.198,72 | |
| Insight Enterprises Inc. | 72,84EUR | 13:34 | +1,13 | +0,80 | 170,45 | 66,24 | 1.092,60 | |
| Insmed Inc. | 153,00EUR | 11:35 | -1,99 | -3,00 | 187,00 | 55,00 | 6.579,00 | |
| Insteel Industries Inc. | 27,60EUR | 15:32 | +0,73 | +0,20 | 34,80 | 19,00 | ||
| Instone RE | 7,900EUR | 14:55 | +1,04 | +0,080 | 9,900 | 7,050 | 17.798,70 | |
| Insulet Corporation | 244,60EUR | 11:47 | +0,33 | +0,80 | 318,00 | 209,90 | 2.446,00 | |
| Integra Lifescience.Hldgs Corp | 10,20EUR | 09:31 | +0,99 | +0,10 | 25,20 | 9,50 | 10,20 | |
| Intel | 34,69EUR | 15:36 | +3,32 | +1,12 | 37,69 | 15,96 | 2.580.980,22 | |
| Interactive Brokers Group Inc. | 57,86EUR | 12:08 | +2,76 | +1,58 | 63,56 | 30,01 | 43.626,44 | |
| InterDigital Inc. (Pa.) | 284,00EUR | 10:10 | +1,46 | +4,00 | 352,00 | 162,00 | 7.100,00 | |
| Interface Inc. | 24,00EUR | 09:31 | 25,40 | 16,20 | 24,00 | |||
| International Bancshares Corp. | 56,50EUR | 15:31 | 65,50 | 37,80 | ||||
| Intesa Sanpaolo S.p.A. | 6,025EUR | 15:36 | +1,45 | +0,086 | 6,040 | 3,702 | 652.399,05 | |
| IBM | 254,35EUR | 15:36 | +2,52 | +6,25 | 280,90 | 181,00 | 1.596.300,60 | |
| Intuit | 538,00EUR | 14:56 | -0,41 | -2,20 | 716,30 | 471,00 | 102.220,00 | |
| Intuitive Surgical Inc. | 479,25EUR | 15:36 | +0,20 | +0,95 | 596,90 | 362,50 | 160.069,50 | |
| IONOS Group SE | 27,15EUR | 15:33 | +1,69 | +0,45 | 43,50 | 21,05 | 623.228,25 | |
| IPG Photonics Corp. | 64,66EUR | 08:05 | +1,73 | +1,10 | 79,12 | 44,46 | 6.530,66 | |
| Iridium Communications Inc. | 15,35EUR | 13:57 | +1,35 | +0,20 | 31,51 | 13,57 | 383,63 | |
| Ironwood Pharmaceuticals Inc. | 4,080EUR | 15:35 | +18,08 | +0,640 | 4,900 | 0,472 | 49.082,40 | |
| Itron Inc. | 81,00EUR | 15:01 | +1,89 | +1,50 | 124,00 | 78,00 | 2.673,00 | |
| IVU Traffic Technologies AG | 20,90EUR | 13:21 | +2,46 | +0,50 | 22,60 | 14,85 | 22.906,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.