Aktien die mit I beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Iberdrola | 21,22EUR | 19:44 | -1,63 | -0,35 | 22,20 | 16,87 | 894.847,40 | |
| ICF International Inc. | 77,00EUR | 19:47 | -0,65 | -0,50 | 83,50 | 40,40 | ||
| Icon PLC | 150,75EUR | 18:37 | -0,99 | -1,50 | 172,45 | 59,82 | 50.652,00 | |
| ICU Medical Inc. | 142,00EUR | 16.10. | 159,00 | 100,00 | ||||
| IDEXX Laboratories Inc. | 496,90EUR | 17:48 | +0,20 | +1,00 | 666,00 | 432,50 | 17.391,50 | |
| Illumina Inc. | 235,25EUR | 19:21 | +0,90 | +2,10 | 270,05 | 81,66 | 387.692,00 | |
| Immersion Corp. | 6,435EUR | 16.10. | +2,13 | +0,130 | 6,925 | 4,500 | ||
| Imperial Brands | 33,60EUR | 19:43 | -1,41 | -0,48 | 38,49 | 28,26 | 576.072,00 | |
| Incyte Corp. | 100,55EUR | 18:11 | +0,95 | +0,95 | 116,55 | 73,00 | 23.025,95 | |
| Indus | 37,95EUR | 19:07 | +1,88 | +0,70 | 41,90 | 21,15 | 960.210,90 | |
| Inditex | 55,26EUR | 18:20 | -0,76 | -0,42 | 59,40 | 46,07 | 209.656,44 | |
| Infineon | 51,91EUR | 19:46 | +0,80 | +0,41 | 89,67 | 31,34 | 16.431.539,49 | |
| Information Svcs Group Inc. | 5,200EUR | 16.10. | +2,41 | +0,120 | 5,250 | 3,340 | ||
| ING Groep N.V. | 29,34EUR | 19:38 | -1,49 | -0,45 | 32,40 | 20,39 | 1.350.725,58 | |
| Ingles Markets Inc. | 71,00EUR | 16.10. | -1,31 | -1,00 | ||||
| init innov.in traffic syst.SE | 42,55EUR | 19:19 | -0,24 | -0,10 | 54,90 | 37,60 | 54.123,60 | |
| Innodata Inc. | 48,40EUR | 19:35 | +2,13 | +1,00 | 107,80 | 29,70 | 43.995,60 | |
| Innospec Inc. | 87,50EUR | 16.10. | +1,17 | +1,00 | ||||
| Innovative Aerosystems Inc. | 16,89EUR | 16:00 | +2,95 | +0,51 | 4.053,60 | |||
| Insight Enterprises Inc. | 145,00EUR | 15:42 | +3,52 | +5,00 | 157,00 | 56,50 | 3.480,00 | |
| Insmed Inc. | 84,53EUR | 16:47 | -0,04 | -0,03 | 187,00 | 78,93 | 38.968,33 | |
| Insteel Industries Inc. | 25,80EUR | 19:43 | 32,60 | 19,50 | ||||
| Instone RE | 5,660EUR | 19:34 | -2,79 | -0,160 | 10,180 | 5,660 | 86.009,36 | |
| Insulet Corporation | 125,85EUR | 17:40 | +1,65 | +2,05 | 318,00 | 111,00 | 3.523,80 | |
| Integra Lifescience.Hldgs Corp | 11,90EUR | 16.10. | +1,71 | +0,20 | 16,80 | 7,75 | 11,90 | |
| Intel | 82,45EUR | 19:46 | +2,99 | +2,39 | 124,58 | 28,52 | 3.601.663,35 | |
| Interactive Brokers Group Inc. | 73,68EUR | 18:02 | -0,48 | -0,35 | 86,00 | 51,74 | 50.839,20 | |
| InterDigital Inc. (Pa.) | 291,60EUR | 16.10. | +2,35 | +6,60 | 352,00 | 212,40 | ||
| Interface Inc. | 32,20EUR | 16.10. | 33,80 | 21,40 | 16.744,00 | |||
| International Bancshares Corp. | 56,50EUR | 07:13 | 68,00 | 23,60 | ||||
| Intesa Sanpaolo S.p.A. | 6,018EUR | 19:44 | -1,54 | -0,094 | 7,001 | 4,802 | 1.450.043,12 | |
| IBM | 211,95EUR | 19:46 | +2,69 | +5,55 | 292,85 | 175,14 | 1.124.394,75 | |
| Intuit | 289,60EUR | 19:47 | +0,42 | +1,20 | 598,10 | 221,50 | 104.545,60 | |
| Intuitive Surgical Inc. | 387,15EUR | 19:47 | +2,13 | +8,05 | 516,50 | 289,05 | 662.413,65 | |
| Identive Grp. | 2,000EUR | 16.10. | -0,20 | -0,004 | 4,565 | 2,000 | 3.130,00 | |
| IONOS Group SE | 34,60EUR | 19:05 | +2,79 | +0,94 | 35,66 | 20,85 | 262.129,60 | |
| IPG Photonics Corp. | 64,38EUR | 15:53 | +0,95 | +0,60 | 130,90 | 59,70 | 17.125,08 | |
| Iridium Communications Inc. | 39,30EUR | 16:21 | +1,55 | +0,60 | 49,90 | 13,57 | 75.809,70 | |
| Ironwood Pharmaceuticals Inc. | 3,020EUR | 14:29 | 4,900 | 1,250 | 9,06 | |||
| Itron Inc. | 75,00EUR | 15:55 | -1,48 | -1,08 | 123,00 | 66,54 | 20.325,00 | |
| IVU Traffic Technologies AG | 27,10EUR | 18:05 | +1,12 | +0,30 | 27,80 | 17,55 | 100.107,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.