ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Symbol: INN1Währung: EUR
14,95 EUR
+0,11 %
+0,02
Börse:
Stand:
15:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,95EUR | 15:15 | 115.341 | 1,72 Mio. |
| Xetra | 14,95EUR | 15:12 | 54.763 | 818.487,80 |
| Frankfurt | 14,90EUR | 14:26 | 10.181 | 151.737,62 |
| Quotrix | 14,96EUR | 15:14 | 5.850 | 87.492,60 |
| Stuttgart | 14,96EUR | 13:30 | 912 | 13.645,34 |
| Düsseldorf | 14,96EUR | 12:30 | ||
| Hamburg | 14,92EUR | 08:00 | ||
| Hannover | 14,91EUR | 08:06 | ||
| München | 14,91EUR | 08:09 | ||
| Berlin | 14,91EUR | 08:08 | ||
| Lang & Schwarz | 14,98EUR | 15:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | -1,63 | +25,56 | +33,16 | +38,95 | +31,36 |
| Volatilität [%] | 58,08 | 33,07 | 20,79 | 20,93 | 30,35 | 38,17 |
| Sharpe-Ratio | -3,349 | -0,6157 | 2,223 | 1,367 | 0,4414 | 0,2806 |
| Hoch | 15,67 | 15,98 | 15,98 | 15,98 | 15,98 | 15,98 |
| Tief | 14,55 | 14,55 | 11,45 | 10,73 | 7,909 | 4,200 |
| Hist. Kurs | 15,43 | 15,20 | 11,91 | 11,23 | 10,76 | 11,38 |
| Gehand. Stk. | 9,12 Mio. | 44,44 Mio. | 253,84 Mio. | 426,05 Mio. | 1,30 Mrd. | 2,20 Mrd. |
| Max. Verlust | -6,485 | -6,900 | -12,52 | -12,52 | -39,98 | -61,35 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite http://www.ing.com
Kennzahlen
Im Geschäftsjahr 2024 hat ING Groep N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,83e | 8,17e | ||||
| 2023 | 0,7560 | 0,8090 | 5,06 % | 24.04.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
| 2019 | 30.04.2020 | 1,33 | 8,12 |
Quotes
- Geld (15:15)14,95
- Brief (15:15)14,95
- Spread (in %)0,0040 (0,0268 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs14,94
- Tageshoch15,07
- Tagestief14,90
- Kurs (15:15)14,95
- Umsatz EUR1,72 Mio.
- Gehand. Stk.115.341
Kursdaten Vortag
- Vortag-Eröffnung14,75
- Vortag-Hoch14,99
- Vortag-Tief14,65
- Vortag-Schlusskurs14,94
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.57,87 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung22.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}