ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Währung: EUR
18,54 EUR
-1,16 %
-0,22
Börse:
Stand:
22:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,57EUR | 21:28 | 59.426 | 1,10 Mio. |
| Xetra | 18,62EUR | 17:35 | 37.972 | 706.962,70 |
| Frankfurt | 18,61EUR | 17:19 | 10.410 | 193.771,74 |
| Stuttgart | 18,61EUR | 17:38 | 4.310 | 80.209,10 |
| Quotrix | 18,53EUR | 15:44 | 1.527 | 28.295,31 |
| L&S | 18,54EUR | 22:15 | 1.107 | 20.528,21 |
| Berlin | 18,57EUR | 10:34 | 1.096 | 20.348,34 |
| Düsseldorf | 18,63EUR | 19:39 | 180 | 3.354,12 |
| Hamburg | 18,61EUR | 17:25 | ||
| Hannover | 18,62EUR | 17:25 | ||
| München | 18,81EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | -0,82 | +23,13 | +15,89 | +95,47 | +201,19 |
| Volatilität [%] | 22,90 | 21,32 | 32,49 | 27,00 | 26,36 | 31,51 |
| Sharpe-Ratio | 12,92 | 0,2094 | 1,468 | 0,6486 | 0,9085 | 0,7915 |
| Hoch | 18,90 | 18,90 | 19,31 | 19,31 | 19,31 | 19,31 |
| Tief | 17,51 | 17,46 | 14,29 | 14,23 | 8,426 | 5,560 |
| Hist. Kurs | 17,89 | 18,70 | 15,06 | 16,00 | 9,487 | 6,157 |
| ∅-Preis | 18,34 | 18,29 | 17,28 | 16,51 | 13,68 | 12,13 |
| ∅-Volumen | 37,80 Tsd. | 41,30 Tsd. | 174,45 Tsd. | 102,80 Tsd. | 83,66 Tsd. | 78,10 Tsd. |
| Max. Verlust [%] | -0,5116 | -5,859 | -21,06 | -21,06 | -22,42 | -39,97 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 48 | 153 | 195 | 534 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 73 | 220 | 276 | 761 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite http://www.ing.com
Kennzahlen
ING Groep N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 9,05e | ||||
| 2024 | 0,1610 | 0,1661 | 1,07 % | 08.01.2025 | 1,83 | 8,26 |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Quotes
- Geld (23:00)18,54
- Brief (23:00)18,57
- Spread (in %)0,0260 (0,14 %)
- Geld Stk.266
- Brief Stk.266
Kursdaten
- Eröffnungskurs18,76
- Tageshoch18,90
- Tagestief18,33
- Kurs (22:15)18,54
- Umsatz EUR20.528,21
- Gehand. Stk.1.107
Kursdaten Vortag
- Vortag-Eröffnung18,37
- Vortag-Hoch18,82
- Vortag-Tief18,27
- Vortag-Schlusskurs18,76
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.71,77 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung22.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}