ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Symbol: INN1Währung: EUR
15,16 EUR
+1,16 %
+0,17
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 15,16EUR | 15:46 | 79.064 | 1,20 Mio. |
Xetra | 15,15EUR | 15:46 | 27.251 | 412.907,15 |
Frankfurt | 15,17EUR | 15:40 | 13.075 | 198.347,75 |
Lang & Schwarz | 15,15EUR | 16:02 | 3.947 | 59.789,16 |
Quotrix | 15,12EUR | 12:38 | 1.735 | 26.236,67 |
Stuttgart | 15,09EUR | 13:30 | 1.445 | 21.810,83 |
München | 15,11EUR | 08:14 | 450 | 6.800,40 |
Düsseldorf | 15,08EUR | 12:30 | ||
Hamburg | 15,06EUR | 08:20 | ||
Hannover | 15,06EUR | 08:20 | ||
Berlin | 15,01EUR | 08:08 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,21 | -5,12 | -5,40 | +23,86 | +13,49 | +40,58 |
Volatilität [%] | 12,27 | 14,13 | 20,16 | 21,08 | 30,10 | 37,90 |
Sharpe-Ratio | -28,14 | -5,785 | -0,6449 | 0,9656 | 0,2103 | 0,3099 |
Hoch | 15,97 | 16,13 | 17,22 | 17,22 | 17,22 | 17,22 |
Tief | 14,88 | 14,88 | 14,30 | 11,90 | 7,909 | 4,200 |
Hist. Kurs | 15,83 | 15,98 | 16,03 | 12,24 | 13,36 | 10,78 |
Gehand. Stk. | 8,09 Mio. | 25,42 Mio. | 152,16 Mio. | 406,24 Mio. | 1,27 Mrd. | 2,22 Mrd. |
Max. Verlust | -5,308 | -6,326 | -12,94 | -12,94 | -39,98 | -60,35 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite http://www.ing.com
Kennzahlen
ING Groep N.V. hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,52 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 1,83e | 8,28e | ||||
2023 | 1,106 | 1,190 | 7,52 % | 05.08.2024 | 1,16 | 11,67 |
2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
2019 | 30.04.2020 | 1,33 | 8,12 |
Quotes
- Geld (15:47)15,16
- Brief (15:47)15,16
- Spread (in %)0,0040 (0,03 %)
- Geld Stk.2.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs15,11
- Tageshoch15,22
- Tagestief15,04
- Kurs (15:46)15,16
- Umsatz EUR1,20 Mio.
- Gehand. Stk.79.064
Kursdaten Vortag
- Vortag-Eröffnung15,01
- Vortag-Hoch15,19
- Vortag-Tief14,88
- Vortag-Schlusskurs14,99
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.58,67 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung22.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}