ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Symbol: INN1Währung: EUR
15,90 EUR
-0,48 %
-0,08
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,90EUR | 07:52 | ||
| Tradegate | 15,90EUR | 14.10. | 85.133 | 1,35 Mio. |
| Xetra | 15,94EUR | 14.10. | 52.244 | 832.560,38 |
| Frankfurt | 15,89EUR | 14.10. | 5.885 | 93.536,19 |
| Quotrix | 15,89EUR | 14.10. | 3.631 | 57.689,33 |
| Stuttgart | 15,98EUR | 14.10. | 711 | 11.358,94 |
| Düsseldorf | 15,88EUR | 14.10. | ||
| Hamburg | 15,93EUR | 14.10. | ||
| Hannover | 15,93EUR | 14.10. | ||
| München | 15,94EUR | 14.10. | ||
| Berlin | 15,90EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -3,27 | +7,29 | +27,42 | +23,94 | +62,27 |
| Volatilität [%] | 27,85 | 18,54 | 23,58 | 21,23 | 30,11 | 37,93 |
| Sharpe-Ratio | -1,776 | -1,953 | 0,6549 | 1,169 | 0,3245 | 0,3936 |
| Hoch | 16,22 | 16,80 | 17,22 | 17,22 | 17,22 | 17,22 |
| Tief | 15,42 | 15,42 | 14,30 | 11,45 | 7,909 | 4,200 |
| Hist. Kurs | 16,11 | 16,44 | 14,82 | 12,48 | 12,83 | 9,800 |
| Gehand. Stk. | 5,42 Mio. | 23,36 Mio. | 170,61 Mio. | 409,92 Mio. | 1,27 Mrd. | 2,21 Mrd. |
| Max. Verlust | -2,955 | -6,742 | -12,94 | -12,94 | -39,98 | -60,35 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite http://www.ing.com
Kennzahlen
ING Groep N.V. hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,52 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,83e | 8,69e | ||||
| 2023 | 1,106 | 1,190 | 7,52 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
| 2019 | 30.04.2020 | 1,33 | 8,12 |
Quotes
- Geld (07:38)15,90
- Brief (07:38)15,94
- Spread (in %)0,0400 (0,25 %)
- Geld Stk.321
- Brief Stk.400
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,00
- Tagestief15,85
- Kurs (14.10.2024)15,90
- Umsatz EUR1,35 Mio.
- Gehand. Stk.85.133
Kursdaten Vortag
- Vortag-Eröffnung15,72
- Vortag-Hoch15,98
- Vortag-Tief15,71
- Vortag-Schlusskurs15,98
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.61,54 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung22.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}