ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Symbol: INN1Währung: EUR
17,28 EUR
+1,27 %
+0,22
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,28EUR | 21:50 | 173.788 | 3,00 Mio. |
| Xetra | 17,21EUR | 17:35 | 107.508 | 1,85 Mio. |
| Lang & Schwarz | 17,24EUR | 22:12 | 43.704 | 753.544,37 |
| Frankfurt | 17,25EUR | 16:17 | 7.585 | 130.856,42 |
| Quotrix | 17,25EUR | 16:49 | 3.184 | 54.911,26 |
| Stuttgart | 17,38EUR | 19:58 | 940 | 16.335,32 |
| Düsseldorf | 17,29EUR | 19:30 | ||
| Hamburg | 17,24EUR | 17:25 | ||
| Hannover | 17,24EUR | 17:25 | ||
| München | 17,00EUR | 08:04 | ||
| Berlin | 17,02EUR | 08:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | -5,76 | +10,48 | +16,82 | +94,18 | +221,20 |
| Volatilität [%] | 52,87 | 61,05 | 31,08 | 26,53 | 26,57 | 32,86 |
| Sharpe-Ratio | 2,094 | -1,296 | 0,6681 | 0,5943 | 0,8644 | 0,7958 |
| Hoch | 17,58 | 18,57 | 19,15 | 19,15 | 19,15 | 19,15 |
| Tief | 16,40 | 14,30 | 14,24 | 14,24 | 8,430 | 4,583 |
| Hist. Kurs | 16,79 | 18,34 | 15,64 | 14,80 | 8,901 | 5,381 |
| ∅-Preis | 17,00 | 16,79 | 16,15 | 16,14 | 13,21 | 11,73 |
| ∅-Volumen | 1,87 Mio. | 2,42 Mio. | 1,68 Mio. | 1,44 Mio. | 1,57 Mio. | 1,70 Mio. |
| Max. Verlust [%] | -4,104 | -17,10 | -20,56 | -20,56 | -21,86 | -39,98 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 47 | 153 | 195 | 534 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 72 | 220 | 276 | 761 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite http://www.ing.com
Kennzahlen
Für das Geschäftsjahr 2025 hat ING Groep N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 8,41e | ||||
| 2024 | 0,1610 | 0,1661 | 1,07 % | 08.01.2025 | 1,83 | 8,26 |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Quotes
- Geld (21:59)17,24
- Brief (21:59)17,29
- Spread (in %)0,0500 (0,29 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,07
- Tageshoch17,41
- Tagestief17,02
- Kurs (21:50)17,28
- Umsatz EUR3,00 Mio.
- Gehand. Stk.173.788
Kursdaten Vortag
- Vortag-Eröffnung17,05
- Vortag-Hoch17,13
- Vortag-Tief16,93
- Vortag-Schlusskurs17,07
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.66,89 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung22.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}