ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Symbol: INN1Währung: EUR
20,55 EUR
-0,10 %
-0,02
Börse:
Stand:
14:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,55EUR | 14:57 | 24.672 | 506.886,24 |
| Xetra | 20,55EUR | 15:06 | 24.152 | 496.202,84 |
| Frankfurt | 20,57EUR | 14:54 | 8.316 | 171.060,12 |
| Quotrix | 20,56EUR | 14:43 | 1.415 | 29.092,40 |
| L&S | 20,55EUR | 15:27 | 411 | 8.444,00 |
| Hannover | 20,52EUR | 12:11 | 55 | 1.128,33 |
| Stuttgart | 20,56EUR | 15:00 | 38 | 781,09 |
| Berlin | 20,55EUR | 08:08 | ||
| Düsseldorf | 20,53EUR | 12:30 | ||
| Hamburg | 20,54EUR | 08:01 | ||
| München | 20,55EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | -5,34 | +24,47 | +28,94 | +111,67 | +221,52 |
| Volatilität [%] | 15,44 | 16,62 | 21,96 | 26,11 | 24,41 | 30,12 |
| Sharpe-Ratio | -12,68 | -3,940 | 1,959 | 1,027 | 1,054 | 0,8485 |
| Hoch | 21,35 | 22,42 | 22,42 | 22,42 | 22,42 | 22,42 |
| Tief | 20,24 | 20,24 | 16,37 | 14,24 | 9,427 | 5,610 |
| Hist. Kurs | 21,21 | 21,71 | 16,51 | 15,93 | 9,706 | 6,390 |
| ∅-Preis | 20,86 | 21,49 | 19,74 | 17,97 | 14,92 | 13,06 |
| ∅-Volumen | 1,26 Mio. | 1,53 Mio. | 1,38 Mio. | 1,51 Mio. | 1,59 Mio. | 1,62 Mio. |
| Max. Verlust [%] | -3,041 | -7,780 | -7,780 | -20,56 | -21,86 | -39,98 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 31 | 57 | 195 | 534 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 43 | 86 | 276 | 761 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite https://www.ing.com
Kennzahlen
Für das Geschäftsjahr 2025 hat ING Groep N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 10,02e | ||||
| 2024 | 1,221 | 1,07 % | 04.08.2025 | 1,83 | 8,26 | |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Quotes
- Geld (15:12)20,54
- Brief (15:12)20,55
- Spread (in %)0,0050 (0,02 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs20,53
- Tageshoch20,65
- Tagestief20,39
- Kurs (14:57)20,55
- Umsatz EUR506.886,24
- Gehand. Stk.24.672
Kursdaten Vortag
- Vortag-Eröffnung20,52
- Vortag-Hoch20,83
- Vortag-Tief20,49
- Vortag-Schlusskurs20,57
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.79,51 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung25.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}