ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Symbol: INN1Währung: EUR
18,60 EUR
-0,08 %
-0,01
Börse:
Stand:
18:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 18,63EUR | 17:35 | 36.073 | 672.184,28 |
| Tradegate | 18,64EUR | 19:08 | 23.319 | 434.572,88 |
| Frankfurt | 18,60EUR | 18:25 | 11.997 | 223.144,20 |
| Quotrix | 18,58EUR | 12:43 | 944 | 17.537,63 |
| L&S | 18,62EUR | 19:25 | 672 | 12.513,98 |
| Düsseldorf | 18,61EUR | 16:30 | 400 | 7.444,80 |
| Stuttgart | 18,64EUR | 17:38 | 160 | 2.982,08 |
| Berlin | 18,58EUR | 08:08 | ||
| Hamburg | 18,60EUR | 17:25 | ||
| Hannover | 18,60EUR | 17:25 | ||
| München | 18,59EUR | 08:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -0,83 | +23,06 | +14,18 | +94,09 | +200,44 |
| Volatilität [%] | 22,28 | 22,74 | 32,90 | 27,22 | 26,89 | 32,13 |
| Sharpe-Ratio | 2,024 | -0,3759 | 1,373 | 0,5506 | 0,8748 | 0,7747 |
| Hoch | 18,85 | 18,85 | 19,36 | 19,36 | 19,36 | 19,36 |
| Tief | 17,84 | 17,68 | 14,20 | 14,20 | 8,470 | 5,611 |
| Hist. Kurs | 18,48 | 18,76 | 15,11 | 16,29 | 9,583 | 6,191 |
| ∅-Preis | 18,51 | 18,31 | 17,31 | 16,54 | 13,71 | 12,16 |
| ∅-Volumen | 168,12 Tsd. | 188,02 Tsd. | 201,78 Tsd. | 174,88 Tsd. | 180,58 Tsd. | 180,52 Tsd. |
| Max. Verlust [%] | -1,093 | -5,630 | -19,78 | -19,78 | -21,87 | -40,54 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 47 | 153 | 196 | 535 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 70 | 220 | 277 | 762 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite http://www.ing.com
Kennzahlen
ING Groep N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 9,08e | ||||
| 2024 | 0,1610 | 0,1661 | 1,07 % | 08.01.2025 | 1,83 | 8,26 |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Quotes
- Geld (18:25)18,60
- Brief (18:25)18,68
- Spread (in %)0,0800 (0,43 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs18,62
- Tageshoch18,70
- Tagestief18,56
- Kurs (18:25)18,60
- Umsatz EUR223.144,20
- Gehand. Stk.11.997
Kursdaten Vortag
- Vortag-Eröffnung18,85
- Vortag-Hoch18,85
- Vortag-Tief18,36
- Vortag-Schlusskurs18,61
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.71,99 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung22.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}