ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Symbol: INN1Währung: EUR
21,39 EUR
+0,80 %
+0,17
Börse:
Stand:
15:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,19EUR | 21:25 | 78.138 | 1,66 Mio. |
| Xetra | 21,33EUR | 17:35 | 31.215 | 665.815,95 |
| Frankfurt | 21,39EUR | 15:57 | 3.468 | 74.180,52 |
| L&S | 21,23EUR | 21:55 | 1.109 | 23.538,53 |
| Quotrix | 21,30EUR | 17:54 | 470 | 10.011,00 |
| Stuttgart | 21,33EUR | 17:15 | 221 | 4.712,83 |
| Berlin | 21,33EUR | 08:08 | ||
| Düsseldorf | 21,06EUR | 19:30 | ||
| Hamburg | 21,32EUR | 17:25 | ||
| Hannover | 21,32EUR | 17:25 | ||
| München | 21,40EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,34 | +10,33 | +31,11 | +35,98 | +124,24 | +207,73 |
| Volatilität [%] | 7,359 | 22,42 | 33,72 | 27,31 | 26,53 | 31,75 |
| Sharpe-Ratio | 29,03 | 4,654 | 1,661 | 1,154 | 1,049 | 0,7891 |
| Hoch | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 |
| Tief | 20,18 | 19,28 | 14,20 | 14,20 | 8,470 | 5,611 |
| Hist. Kurs | 20,50 | 19,39 | 16,31 | 15,73 | 9,539 | 6,951 |
| ∅-Preis | 20,92 | 20,13 | 18,37 | 17,00 | 14,15 | 12,51 |
| ∅-Volumen | 250,13 Tsd. | 168,99 Tsd. | 201,12 Tsd. | 176,82 Tsd. | 180,84 Tsd. | 182,69 Tsd. |
| Max. Verlust [%] | -4,990 | -19,78 | -19,78 | -21,87 | -40,54 | |
| Max. Verlustperiode (Handelstage) | 8 | 47 | 106 | 196 | 535 | |
| Max. Verlustperiode (Kalendertage) | 10 | 70 | 157 | 277 | 762 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite http://www.ing.com
Kennzahlen
ING Groep N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 10,33e | ||||
| 2024 | 0,1610 | 0,1661 | 1,07 % | 08.01.2025 | 1,83 | 8,26 |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Quotes
- Geld (21:30)21,17
- Brief (21:30)21,26
- Spread (in %)0,0950 (0,45 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs21,35
- Tageshoch21,50
- Tagestief21,35
- Kurs (15:57)21,39
- Umsatz EUR74.180,52
- Gehand. Stk.3.468
Kursdaten Vortag
- Vortag-Eröffnung21,06
- Vortag-Hoch21,28
- Vortag-Tief21,06
- Vortag-Schlusskurs21,22
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.82,78 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung22.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}