Goyax Logo

91 Aktien der Branche

Versicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Standard Life1,780EUR09:51-1,11-0,0202,7801,5903,56
Admiral Group PLC32,04EUR21.05.+0,81+0,2633,4923,598.554,68
AEGON Ltd.6,348EUR10:35+0,35+0,0226,4164,0912.031,36
AFLAC Inc.80,46EUR09:31-0,02-0,0281,5258,80482,76
AGEAS SA/NV47,36EUR10:35-0,21-0,1047,7435,678.524,80
Allianz267,40EUR10:59+0,04+0,10280,00198,6018.555.153,40
Allstate Corp., The156,75EUR21.05.-0,06-0,10165,5090,00
American Financial Group Inc.123,00EUR21.05.126,60101,00
American International Grp Inc72,69EUR21.05.-0,15-0,1174,8749,2622.970,04
Amerisafe Inc.42,10EUR10:13-0,63-0,2651,0041,602.105,00
AMP Ltd.0,6450EUR08:09-0,77-0,00500,77000,4980
Generali23,37EUR10:58-0,30-0,0725,0917,4826.244,51
Assurant Inc.158,00EUR21.05.176,00112,00
AXA-UAP34,06EUR10:57+0,56+0,1935,1825,25602.112,68
Axis Capit. Hldgs DL -,1063,50EUR09:10-3,79-2,5065,5044,60
Bâloise Holding AG154,30EUR11:12+0,65+1,00155,70130,60
Berkley, W.R. Corp.73,46EUR21.05.+0,16+0,1282,0651,627.125,62
Berkshire Hathaway Inc.573.000,00EUR21.05.-0,17-1.000,00590.000,00448.500,00
Berkshire Hathaway Inc.382,10EUR10:56+0,30+1,15407,80296,40381.717,90
Brown & Brown Inc.83,10EUR09:50+0,12+0,1083,3058,1812.465,00
Caixabank S.A.5,078EUR10:57+0,08+0,0045,2323,44210.673,96
China Life Insurance Co. Ltd.1,451EUR08:48+2,87+0,0411,7000,95517.340,73
Chubb Ltd.248,00EUR10:42266,00164,004.712,00
Cigna Corp.308,40EUR08:00+0,05+0,15339,00225,10308,40
Cincinnati Financial Corp.109,50EUR21.05.+0,09+0,10114,4087,1013.359,00
CN Taiping Insur.Hldgs Co.Ltd.1,090EUR07:57+4,95+0,0501,1000,665
CNA Financial Corp.41,40EUR21.05.+0,49+0,2043,6033,801.780,20
Commerce Bancshares52,00EUR08:0553,0040,60
Corebridge Financial Inc.28,80EUR08:51+1,41+0,4031,8015,0014.976,00
DFV Dt. Familienvers.6,100EUR09:10-4,13-0,2508,0005,20013.682,30
Erie Indemnity Company362,00EUR08:14378,00176,00
Everest Reinsurance Group Ltd.361,70EUR21.05.-0,64-2,30390,00302,003.617,00
Gallagher & Co., Arthur J.237,90EUR21.05.-0,25-0,60238,00186,0031.402,80
Genworth Financial Inc6,150EUR21.05.6,1504,420
Gjensidige Forsikring ASA15,00EUR09:5916,0012,60
Great-West Lifeco Inc.29,00EUR08:03-0,69-0,2031,0025,40
Hannover Rueck227,60EUR10:59+0,40+0,90256,60184,352.439.416,80
Hartford Finl SvcsGrp Inc.,The94,50EUR21.05.-0,53-0,5096,0063,50
Humana Inc.326,90EUR21.05.-0,21-0,70502,80278,9020.267,80
ING Groep N.V.16,52EUR10:56-0,04-0,00616,6411,4588.205,11
Insurance Australia Group Ltd.4,000EUR21.05.+1,04+0,0404,0203,0801.600,00
ITOCHU Corp.43,28EUR10:43+0,25+0,1145,1930,809.694,72
Jardine Matheson Holdings Ltd.35,78EUR10:5147,4532,36966,06
KBC Groep N.V.68,68EUR09:04-0,29-0,2071,5649,5068,68
Lancashire Holdings Ltd.7,320EUR21.05.-0,14-0,0107,9006,35068.808,00
Legal & General Group PLC3,004EUR08:50-1,02-0,0303,0492,3616.008,00
Lincoln National Corp.28,89EUR09:27+0,82+0,2330,0418,949.678,15
Lloyds Banking Group PLC0,670EUR10:43+2,31+0,0150,6600,45645.285,30
Manulife Financial Corp.24,51EUR10:17-0,78-0,1924,7916,20245,10
Mapfre S.A.2,270EUR09:10-4,07-0,0962,3761,7663.405,00
Markel Corp.1.515,00EUR10:57-0,46-7,001.543,001.206,007.575,00
MBIA Inc.5,550EUR21.05.13,3004,800
Mercury General Corp.54,00EUR08:0154,5025,20
MetLife Inc.68,13EUR21.05.-0,60-0,4069,1446,36
MGIC Investment Corp.19,30EUR11:11+1,05+0,2020,6013,50
Münchner Rück463,30EUR11:00+0,52+2,40461,10321,2014.071.810,90
NÜRNBERGER Beteiligungs-AG63,00EUR10:5475,0062,00315,00
Old Republic Intl Corp.29,43EUR21.05.-0,17-0,0529,7822,0932.431,86
Pac.Cent.Reg.D.-Loc.SD-100,1800EUR08:20+2,22+0,00400,23200,1720
Phoenix Group Holdings PLC6,000EUR09:59-0,92-0,0556,7005,00010.950,00
Ping An Insurance(Grp)Co.China5,190EUR10:40+0,52+0,0276,6003,461596,85
Proassurance Corporation13,30EUR08:42-0,75-0,1017,9010,80
Progressive Corp.193,42EUR10:58-0,12-0,24205,3099,406.963,12
Prudential Financial Inc.110,00EUR09:14+1,20+1,30111,0073,5018.260,00
Prudential PLC9,300EUR09:09-1,06-0,10013,6008,1004.119,90
QBE Insurance Group Ltd.10,80EUR21.05.+0,93+0,1011,108,45
Qbe Insurance Group Ltd.10,80EUR08:0510,908,70
Regions Financial Corp.18,80EUR21.05.-0,55-0,1019,2313,19
RenaissanceRe Holdings Ltd.208,00EUR21.05.220,00164,00
RLI Corp.135,00EUR07:32138,00114,00
Safety Insurance Group72,00EUR08:42+0,70+0,5080,5058,50
Sampo OYJ40,71EUR21.05.-0,56-0,2343,5836,52162,84
SCOR SE27,34EUR10:21+0,37+0,1032,7823,2089.101,06
St. James's Place PLC5,710EUR21.05.-3,39-0,19013,1704,812
Stewart Information Serv.Corp.61,00EUR07:57-1,64-1,0060,0037,00
Storebrand ASA9,560EUR10:43+0,42+0,0409,7006,7241.462,68
Sun Life Financial Inc.47,60EUR21.05.51,0040,40
Suncorp Group Ltd.9,900EUR21.05.10,0007,750
Swiss Life627,40EUR11:14-0,63-4,00694,60520,8080.307,20
Swiss RE Ltd27,60EUR10:3029,8021,40
T & D Holdings Inc.15,60EUR21.05.-1,34-0,20
Talanx AG72,65EUR10:59+0,14+0,1074,2048,54598.054,80
The Hanover Insurance Group123,00EUR08:16-0,81-1,00126,0095,50
Tokio Marine Holdings Inc.29,94EUR21.05.+1,42+0,4230,9518,6620.958,00
UNIQA8,320EUR10:34-0,48-0,0408,3507,1409.251,84
Unum Group48,23EUR21.05.-0,78-0,3850,6638,15
Vienna Insurance31,60EUR10:23+0,48+0,1531,7023,4013.430,00
Webster Financial Corp.42,00EUR08:05-0,47-0,2048,2033,00
Wells Fargo & Co.56,26EUR10:29-0,27-0,1557,7536,507.145,02
White Mountains Insurance Group DL 11.630,00EUR08:02+1,24+20,001.720,001.220,00
W&W13,12EUR10:5516,3412,7457.846,08