91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,480EUR | 21:09 | 2,520 | 1,420 | 97.513,60 | |||
| Admiral Group PLC | 35,04EUR | 19:38 | +0,35 | +0,12 | 43,10 | 30,76 | 91.314,24 | |
| AEGON Ltd. | 6,710EUR | 21:59 | +0,75 | +0,050 | 7,020 | 4,836 | 192.261,63 | |
| AFLAC Inc. | 94,68EUR | 21:07 | +2,08 | +1,92 | 105,70 | 84,00 | 36.451,80 | |
| AGEAS SA/NV | 59,40EUR | 18:09 | +0,17 | +0,10 | 62,90 | 47,36 | 10.335,60 | |
| Allianz | 379,80EUR | 21:57 | -0,08 | -0,30 | 395,90 | 290,10 | 16.306.333,20 | |
| Allstate Corp., The | 168,75EUR | 21:45 | -0,77 | -1,30 | 195,70 | 161,45 | 16.706,25 | |
| American Financial Group Inc. | 112,00EUR | 13.01. | +1,80 | +2,00 | 134,00 | 106,00 | 2.240,00 | |
| American International Grp Inc | 62,23EUR | 16:47 | +1,07 | +0,66 | 81,00 | 61,89 | 139.208,51 | |
| Amerisafe Inc. | 32,16EUR | 17:56 | +1,56 | +0,50 | 50,40 | 31,10 | 2.572,80 | |
| AMP Ltd. | 1,040EUR | 13.01. | +0,98 | +0,010 | 1,070 | 0,590 | 304,72 | |
| Assurant Inc. | 200,00EUR | 13.01. | +2,00 | +4,00 | 210,00 | 159,00 | ||
| AXA-UAP | 39,51EUR | 21:59 | +0,56 | +0,22 | 43,70 | 33,60 | 2.139.822,09 | |
| Axis Capital Holdings Ltd. | 85,50EUR | 17:47 | +1,79 | +1,50 | 1.795,50 | |||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| Berkley, W.R. Corp. | 59,50EUR | 16:48 | +1,79 | +1,04 | 68,42 | 54,02 | 1.368,50 | |
| Berkshire Hathaway Inc. | 636.500,00EUR | 13.01. | +0,16 | +1.000,00 | 750.000,00 | 597.500,00 | 636.500,00 | |
| Berkshire Hathaway Inc. | 424,85EUR | 21:56 | +0,02 | +0,10 | 498,75 | 393,20 | 6.810.770,35 | |
| Brown & Brown Inc. | 68,08EUR | 21:48 | +0,50 | +0,34 | 115,85 | 65,00 | 12.118,24 | |
| Caixabank S.A. | 10,87EUR | 20:59 | +1,31 | +0,14 | 11,04 | 5,43 | 59.388,09 | |
| China Life Insurance Co. Ltd. | 3,591EUR | 21:26 | -0,17 | -0,006 | 3,659 | 1,471 | 50.044,18 | |
| Chubb Ltd. | 256,00EUR | 22:01 | -0,78 | -2,00 | 284,00 | 222,00 | 7.680,00 | |
| Cigna Group, The | 234,50EUR | 21:55 | -0,43 | -1,00 | 309,45 | 207,80 | 15.008,00 | |
| Cincinnati Financial Corp. | 138,75EUR | 13.01. | +1,67 | +2,30 | 146,45 | 111,00 | 2.081,25 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 2,280EUR | 21:59 | -1,72 | -0,040 | 2,360 | 1,090 | ||
| CNA Financial Corp. | 38,60EUR | 14:46 | +1,55 | +0,60 | 49,60 | 37,20 | 3.860,00 | |
| Commerce Bancshares | 46,40EUR | 13.01. | +1,32 | +0,60 | ||||
| Corebridge Financial Inc. | 26,20EUR | 19:05 | +1,56 | +0,40 | 33,40 | 21,70 | 3.144,00 | |
| DFV Dt. Familienvers. | 6,800EUR | 17:05 | 7,250 | 5,450 | ||||
| Erie Indemnity Co. | 246,00EUR | 13.01. | +0,84 | +2,00 | 432,00 | 234,00 | 1.722,00 | |
| Everest Group Ltd. | 278,30EUR | 16:28 | +1,90 | +5,20 | 358,20 | 260,10 | 8.349,00 | |
| Gallagher & Co., Arthur J. | 219,80EUR | 20:53 | +0,09 | +0,20 | 326,80 | 203,20 | 344.426,60 | |
| Generali | 34,64EUR | 21:16 | +0,29 | +0,10 | 36,80 | 28,27 | 172.472,56 | |
| Genworth Financial Inc. | 7,250EUR | 13.01. | -0,69 | -0,050 | 7,850 | 5,400 | 565,50 | |
| Gjensidige Forsikring ASA | 22,60EUR | 21:59 | -5,04 | -1,20 | ||||
| Great-West Lifeco Inc. | 41,00EUR | 13.01. | +0,98 | +0,40 | 42,20 | 30,60 | 35.957,00 | |
| Hannover Rueck | 246,00EUR | 21:57 | +1,24 | +3,00 | 294,80 | 232,00 | 5.122.458,00 | |
| Hartford Insurance Group Inc. | 116,00EUR | 13.01. | 120,00 | 95,00 | 11.716,00 | |||
| Humana Inc. | 238,60EUR | 20:50 | +0,04 | +0,10 | 293,10 | 179,05 | 238,60 | |
| ING Groep N.V. | 25,05EUR | 21:57 | +0,42 | +0,11 | 25,15 | 14,30 | 1.739.600,66 | |
| Insurance Australia Group Ltd. | 4,520EUR | 13.01. | -1,37 | -0,060 | 5,550 | 4,060 | 3.625,04 | |
| ITOCHU Corp. | 11,29EUR | 20:18 | -1,03 | -0,12 | 11,45 | 7,22 | 136.609,00 | |
| Jardine Matheson Holdings Ltd. | 62,60EUR | 20:00 | +1,21 | +0,75 | 63,80 | 33,06 | 27.293,60 | |
| KBC Groep N.V. | 116,35EUR | 21:10 | +1,44 | +1,65 | 116,80 | 67,76 | 18.732,35 | |
| Lancashire Holdings Ltd. | 6,910EUR | 14:56 | +0,58 | +0,040 | 8,060 | 6,000 | 26.548,22 | |
| Legal & General Group PLC | 3,060EUR | 21:24 | +0,66 | +0,020 | 3,160 | 2,471 | 225.197,64 | |
| Lincoln National Corp. | 35,88EUR | 21:40 | +1,45 | +0,51 | 40,03 | 25,30 | 7.355,40 | |
| Lloyds Banking Group PLC | 1,190EUR | 21:00 | +0,85 | +0,010 | 1,205 | 0,655 | 269.470,74 | |
| Manulife Financial Corp. | 31,62EUR | 15:23 | +1,43 | +0,45 | 32,23 | 23,05 | 822,12 | |
| Mapfre S.A. | 4,226EUR | 20:54 | +1,05 | +0,044 | 4,440 | 2,510 | 138.164,84 | |
| Markel Group Inc. | 1.797,00EUR | 19:52 | +0,11 | +2,00 | 1.995,00 | 1.493,00 | 75.474,00 | |
| MBIA Inc. | 6,150EUR | 13.01. | -2,48 | -0,150 | 7,050 | 3,580 | ||
| Mercury General Corp. | 76,50EUR | 20:46 | +1,32 | +1,00 | 82,50 | 43,00 | 6.732,00 | |
| MetLife Inc. | 66,99EUR | 18:27 | +2,11 | +1,39 | 87,00 | 59,65 | 40.997,88 | |
| MGIC Investment Corp. | 25,20EUR | 13.01. | +1,82 | +0,40 | 25,40 | 20,20 | ||
| Münchner Rück | 527,00EUR | 21:56 | +1,58 | +8,20 | 615,80 | 486,00 | 12.995.820,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 20:39 | 121,50 | 39,80 | 2.520,00 | |||
| Old Republic Intl Corp. | 36,73EUR | 20:28 | +2,79 | +1,00 | 40,43 | 30,00 | 67.877,04 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 18:39 | +4,20 | +0,0120 | 0,3500 | 0,2100 | ||
| Phoenix Group Holdings PLC | 8,655EUR | 20:47 | -0,29 | -0,025 | 8,770 | 5,800 | 43.231,73 | |
| Ping An Insurance(Grp)Co.China | 7,512EUR | 21:44 | -2,62 | -0,202 | 7,999 | 4,648 | 278.928,07 | |
| Proassurance Corporation | 20,80EUR | 22:01 | +1,96 | +0,40 | 22,00 | 12,20 | ||
| Progressive Corp. | 176,32EUR | 21:28 | +0,25 | +0,44 | 277,00 | 173,66 | 441.328,96 | |
| Prudential Financial Inc. | 101,15EUR | 18:27 | +1,05 | +1,05 | 117,85 | 83,94 | 8.092,00 | |
| Prudential PLC | 13,60EUR | 17:51 | +0,74 | +0,10 | 14,20 | 7,20 | 884,00 | |
| QBE Insurance Group Ltd. | 11,40EUR | 13.01. | -1,75 | -0,20 | 13,70 | 10,40 | 91,20 | |
| Qbe Insurance Group Ltd. | 11,30EUR | 20:12 | ||||||
| Regions Financial Corp. | 24,00EUR | 16:56 | +0,84 | +0,20 | 24,80 | 16,30 | 18.096,00 | |
| RenaissanceRe Holdings Ltd. | 238,00EUR | 13.01. | +1,74 | +4,00 | 252,00 | 200,00 | 476,00 | |
| RLI Corp. | 52,00EUR | 13.01. | +2,00 | +1,00 | 76,50 | 50,00 | ||
| Safety Insurance Group | 64,50EUR | 22:00 | +1,57 | +1,00 | 78,00 | 43,20 | ||
| Sampo OYJ | 9,934EUR | 20:23 | +0,69 | +0,068 | 10,385 | 7,934 | 1.519,90 | |
| SCOR SE | 28,22EUR | 16:04 | +1,00 | +0,28 | 31,78 | 20,02 | 61.688,92 | |
| St. James's Place PLC | 16,82EUR | 16:39 | +1,38 | +0,23 | 17,12 | 9,05 | 319,58 | |
| Stewart Information Serv.Corp. | 56,00EUR | 21:59 | 68,50 | 34,80 | ||||
| Storebrand ASA | 14,72EUR | 21:13 | +1,11 | +0,16 | 14,75 | 9,20 | 21.682,56 | |
| Sun Life Financial Inc. | 52,50EUR | 16:27 | +0,95 | +0,50 | 58,00 | 47,20 | 5.302,50 | |
| Suncorp Group Ltd. | 9,750EUR | 16:51 | -2,04 | -0,200 | 14,569 | 9,400 | 5.070,00 | |
| Swiss Life | 934,20EUR | 21:54 | +0,09 | +0,80 | 1.015,00 | 745,80 | 32.697,00 | |
| Swiss Re AG | 34,00EUR | 21:30 | +1,80 | +0,60 | 41,60 | 18,30 | ||
| T & D Holdings Inc. | 21,20EUR | 13.01. | -2,83 | -0,60 | 23,40 | 15,50 | 8.225,60 | |
| Talanx AG | 109,80EUR | 21:42 | +1,20 | +1,30 | 126,30 | 75,25 | 730.170,00 | |
| The Hanover Insurance Group | 146,00EUR | 21:59 | +2,82 | +4,00 | 165,00 | 117,00 | ||
| Tokio Marine Holdings Inc. | 32,38EUR | 21:38 | -1,32 | -0,43 | 39,47 | 26,89 | 103.097,92 | |
| UNIQA | 15,48EUR | 20:50 | 15,86 | 7,90 | 535.824,72 | |||
| Unum Group | 67,30EUR | 13:24 | +0,65 | +0,44 | 79,86 | 57,00 | 2.893,90 | |
| Vienna Insurance | 64,20EUR | 20:53 | -0,93 | -0,60 | 68,80 | 30,05 | 309.058,80 | |
| Webster Financial Corp. | 54,50EUR | 22:00 | +1,87 | +1,00 | 59,00 | 33,40 | ||
| Wells Fargo & Co. | 76,70EUR | 21:40 | -4,60 | -3,68 | 83,42 | 51,00 | 348.371,40 | |
| White Mountains Insurance Group DL 1 | 1.760,00EUR | 22:09 | +0,57 | +10,00 | 1.940,00 | 1.250,00 | ||
| W&W | 14,92EUR | 15:41 | +0,40 | +0,06 | 15,38 | 11,92 | 104.738,40 |