91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 1,970EUR | 20:39 | -1,50 | -0,030 | 2,260 | 1,390 | 3.618,89 | |
| Admiral Group PLC | 39,06EUR | 22:04 | -0,46 | -0,18 | 40,56 | 28,50 | ||
| AEGON Ltd. | 6,198EUR | 22:03 | +0,03 | +0,002 | 6,542 | 4,789 | 65.426,09 | |
| AFLAC Inc. | 91,80EUR | 22:59 | -1,92 | -1,80 | 109,45 | 78,36 | 19.094,40 | |
| AGEAS SA/NV | 57,15EUR | 22:04 | -0,70 | -0,40 | 57,65 | 39,80 | 4.572,00 | |
| Allianz | 349,40EUR | 22:58 | +0,63 | +2,20 | 379,50 | 238,30 | 6.877.589,60 | |
| Allstate Corp., The | 180,85EUR | 22:59 | -1,77 | -3,25 | 198,70 | 144,60 | 2.531,90 | |
| American Financial Group Inc. | 109,00EUR | 19:17 | -2,70 | -3,00 | 142,00 | 101,00 | 15.587,00 | |
| American International Grp Inc | 72,88EUR | 22:00 | -2,02 | -1,50 | 81,00 | 62,70 | ||
| Amerisafe Inc. | 40,96EUR | 22:59 | -2,15 | -0,90 | 56,40 | 38,64 | ||
| AMP Ltd. | 0,7100EUR | 21:59 | -5,33 | -0,0400 | 1,0700 | 0,5000 | ||
| Assurant Inc. | 170,00EUR | 22:17 | -4,52 | -8,00 | 218,00 | 122,00 | 1.020,00 | |
| AXA-UAP | 41,59EUR | 22:32 | +0,07 | +0,03 | 42,99 | 29,03 | 536.885,31 | |
| Axis Capital Holdings Ltd. | 88,00EUR | 22:55 | -2,76 | -2,50 | 94,50 | 59,00 | ||
| Bâloise Holding AG | 204,20EUR | 22:04 | -1,83 | -3,80 | 211,00 | 151,50 | ||
| Berkley, W.R. Corp. | 64,28EUR | 22:59 | -0,40 | -0,26 | 70,34 | 46,72 | ||
| Berkshire Hathaway Inc. | 667.500,00EUR | 22:23 | -0,74 | -5.000,00 | 749.500,00 | 548.500,00 | ||
| Berkshire Hathaway Inc. | 448,90EUR | 22:59 | -0,81 | -3,65 | 498,60 | 360,15 | 4.925.330,80 | |
| Brown & Brown Inc. | 97,66EUR | 22:59 | -1,65 | -1,64 | 116,20 | 78,66 | 8.594,08 | |
| Caixabank S.A. | 7,642EUR | 22:57 | +0,03 | +0,002 | 7,746 | 4,586 | 121.278,54 | |
| China Life Insurance Co. Ltd. | 1,741EUR | 21:59 | -1,64 | -0,029 | 2,469 | 1,153 | 2.590,61 | |
| Chubb Ltd. | 256,00EUR | 22:14 | 284,00 | 228,00 | 7.168,00 | |||
| Cigna Group, The | 278,75EUR | 22:59 | -2,45 | -7,00 | 333,50 | 248,30 | 4.181,25 | |
| Cincinnati Financial Corp. | 128,95EUR | 22:00 | -2,94 | -3,90 | 153,00 | 103,50 | 128,95 | |
| CN Taiping Insur.Hldgs Co.Ltd. | 1,310EUR | 21:59 | -1,50 | -0,020 | 1,920 | 0,875 | ||
| CNA Financial Corp. | 41,60EUR | 22:00 | -1,89 | -0,80 | 50,50 | 26,20 | 416,00 | |
| Commerce Bancshares | 55,00EUR | 22:00 | -3,51 | -2,00 | 72,50 | 20,20 | ||
| Corebridge Financial Inc. | 27,90EUR | 22:25 | -3,46 | -1,00 | 33,40 | 20,20 | 2.901,60 | |
| DFV Dt. Familienvers. | 6,000EUR | 07:00 | 8,000 | 5,000 | ||||
| Erie Indemnity Co. | 310,00EUR | 22:25 | -4,32 | -14,00 | ||||
| Everest Group Ltd. | 298,20EUR | 22:59 | -2,39 | -7,30 | 374,50 | 284,20 | 10.138,80 | |
| Gallagher & Co., Arthur J. | 296,80EUR | 22:59 | -1,53 | -4,60 | 326,60 | 223,60 | 18.995,20 | |
| Generali | 32,98EUR | 22:32 | -1,94 | -0,65 | 35,26 | 21,19 | 38.751,50 | |
| Genworth Financial Inc. | 6,100EUR | 21:55 | -3,17 | -0,200 | 7,450 | 5,350 | ||
| Gjensidige Forsikring ASA | 22,40EUR | 08:01 | +1,80 | +0,40 | 22,40 | 15,10 | ||
| Great-West Lifeco Inc. | 33,00EUR | 22:17 | +1,23 | +0,40 | 37,00 | 25,60 | ||
| Hannover Rueck | 279,20EUR | 22:52 | -0,14 | -0,40 | 294,80 | 204,80 | 390.600,80 | |
| Hartford Insurance Group Inc. | 114,00EUR | 19:13 | -0,87 | -1,00 | 118,00 | 90,00 | 2.850,00 | |
| Humana Inc. | 208,20EUR | 23:00 | -7,26 | -16,30 | 375,30 | 187,05 | 33.312,00 | |
| ING Groep N.V. | 18,89EUR | 22:46 | -1,19 | -0,23 | 19,31 | 14,23 | 932.263,52 | |
| Insurance Australia Group Ltd. | 4,740EUR | 21:59 | -0,84 | -0,040 | 5,500 | 3,680 | 52,14 | |
| ITOCHU Corp. | 46,24EUR | 22:54 | -0,06 | -0,03 | 50,18 | 35,73 | 67.048,00 | |
| Jardine Matheson Holdings Ltd. | 40,36EUR | 22:50 | -2,37 | -0,98 | 43,70 | 30,82 | 6.054,00 | |
| KBC Groep N.V. | 87,70EUR | 22:04 | -0,86 | -0,76 | 88,96 | 62,14 | 12.014,90 | |
| Lancashire Holdings Ltd. | 6,950EUR | 22:04 | -1,84 | -0,130 | 8,540 | 5,810 | 903,50 | |
| Legal & General Group PLC | 2,852EUR | 22:11 | -0,73 | -0,021 | 3,093 | 2,439 | 6.108,98 | |
| Lincoln National Corp. | 28,66EUR | 22:00 | -3,60 | -1,07 | 37,98 | 24,89 | 859,80 | |
| Lloyds Banking Group PLC | 0,920EUR | 22:00 | -0,54 | -0,005 | 0,945 | 0,610 | 30.026,96 | |
| Manulife Financial Corp. | 27,27EUR | 22:21 | -3,66 | -1,03 | 31,45 | 20,46 | 4.008,69 | |
| Mapfre S.A. | 3,442EUR | 22:25 | -0,86 | -0,030 | 3,514 | 2,062 | 76.704,97 | |
| Markel Group Inc. | 1.644,00EUR | 22:59 | -1,50 | -25,00 | 1.994,00 | 1.336,00 | 134.808,00 | |
| MBIA Inc. | 3,720EUR | 22:59 | -6,06 | -0,240 | 7,150 | 2,900 | 115,32 | |
| Mercury General Corp. | 53,00EUR | 22:59 | -2,75 | -1,50 | 75,50 | 33,60 | ||
| MetLife Inc. | 68,27EUR | 22:59 | -3,80 | -2,70 | 86,51 | 58,87 | 3.345,23 | |
| MGIC Investment Corp. | 22,80EUR | 21:46 | -2,56 | -0,60 | 25,60 | 18,50 | 2.280,00 | |
| Münchner Rück | 578,80EUR | 22:58 | -0,31 | -1,80 | 620,40 | 413,30 | 2.407.229,20 | |
| NÜRNBERGER Beteiligungs-AG | 55,20EUR | 21:59 | +0,36 | +0,20 | 75,80 | 39,20 | 145.452,00 | |
| Old Republic Intl Corp. | 33,04EUR | 22:59 | -2,54 | -0,86 | 37,21 | 27,21 | 40.804,40 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2400EUR | 21:59 | 0,3120 | 0,1770 | ||||
| Phoenix Group Holdings PLC | 7,480EUR | 22:04 | +0,34 | +0,025 | 7,530 | 5,615 | 40.302,24 | |
| Ping An Insurance(Grp)Co.China | 5,338EUR | 22:57 | +0,06 | +0,003 | 7,103 | 3,791 | 65.315,77 | |
| Proassurance Corporation | 20,20EUR | 22:55 | -0,98 | -0,20 | 22,00 | 9,45 | ||
| Progressive Corp. | 247,35EUR | 22:59 | -1,51 | -3,80 | 272,50 | 177,00 | 29.682,00 | |
| Prudential Financial Inc. | 89,68EUR | 22:59 | -5,12 | -4,84 | 123,50 | 82,26 | 2.690,40 | |
| Prudential PLC | 9,950EUR | 22:00 | -1,49 | -0,150 | 10,700 | 7,050 | 127.459,50 | |
| QBE Insurance Group Ltd. | 12,70EUR | 21:53 | -1,55 | -0,20 | 13,20 | 9,35 | ||
| Qbe Insurance Group Ltd. | 12,80EUR | 08:16 | -0,78 | -0,10 | 13,00 | 9,75 | ||
| Regions Financial Corp. | 18,80EUR | 22:59 | -4,08 | -0,80 | 26,60 | 15,80 | ||
| RenaissanceRe Holdings Ltd. | 214,00EUR | 20:09 | -1,83 | -4,00 | 276,00 | 193,00 | ||
| RLI Corp. | 65,50EUR | 21:36 | -2,24 | -1,50 | 88,00 | 63,00 | 655,00 | |
| Safety Insurance Group | 72,00EUR | 22:00 | -1,37 | -1,00 | 83,50 | 61,00 | ||
| Sampo OYJ | 9,434EUR | 22:04 | -0,61 | -0,058 | 10,590 | 7,872 | 1.075,48 | |
| SCOR SE | 28,26EUR | 22:04 | -0,49 | -0,14 | 28,68 | 16,87 | 876,06 | |
| St. James's Place PLC | 12,81EUR | 22:04 | -1,23 | -0,16 | 13,90 | 5,32 | 256,20 | |
| Stewart Information Serv.Corp. | 54,00EUR | 22:01 | -4,42 | -2,50 | 73,50 | 22,80 | ||
| Storebrand ASA | 11,44EUR | 22:04 | +0,53 | +0,06 | 12,01 | 8,40 | 4.644,64 | |
| Sun Life Financial Inc. | 55,50EUR | 20:03 | -0,89 | -0,50 | 59,50 | 41,60 | ||
| Suncorp Group Ltd. | 11,20EUR | 21:59 | -2,61 | -0,30 | 14,69 | 9,45 | ||
| Swiss Life | 878,60EUR | 22:04 | +0,73 | +6,40 | 914,60 | 617,80 | 61.502,00 | |
| Swiss Re AG | 38,60EUR | 21:26 | -2,03 | -0,80 | 41,60 | 14,00 | 17.678,80 | |
| T & D Holdings Inc. | 18,60EUR | 22:01 | 20,80 | 12,70 | ||||
| Talanx AG | 114,50EUR | 22:52 | +0,70 | +0,80 | 114,90 | 61,70 | 347.393,00 | |
| The Hanover Insurance Group | 146,00EUR | 22:55 | -2,01 | -3,00 | 165,00 | 110,00 | ||
| Tokio Marine Holdings Inc. | 34,09EUR | 22:25 | -6,75 | -2,41 | 38,51 | 24,95 | 14.010,99 | |
| UNIQA | 11,60EUR | 22:14 | +3,05 | +0,34 | 11,20 | 7,03 | 115.037,20 | |
| Unum Group | 70,74EUR | 22:00 | -1,70 | -1,22 | 80,20 | 43,31 | 1.839,24 | |
| Vienna Insurance | 45,80EUR | 22:00 | +1,22 | +0,55 | 46,25 | 27,60 | 41.220,00 | |
| Webster Financial Corp. | 44,20EUR | 22:01 | -4,33 | -2,00 | 60,50 | 33,40 | ||
| Wells Fargo & Co. | 64,52EUR | 22:59 | -3,31 | -2,21 | 78,69 | 44,85 | 17.355,88 | |
| White Mountains Insurance Group DL 1 | 1.600,00EUR | 22:01 | +0,63 | +10,00 | 1.940,00 | 640,00 | ||
| W&W | 14,80EUR | 22:42 | -1,46 | -0,22 | 15,46 | 11,36 | 467.783,60 |