91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,000EUR | 26.07. | +2,04 | +0,040 | 2,780 | 1,590 | 3.000,00 | |
| Admiral Group PLC | 31,96EUR | 26.07. | +1,74 | +0,54 | 33,49 | 23,86 | 2.716,60 | |
| AEGON Ltd. | 5,894EUR | 26.07. | +1,24 | +0,072 | 6,416 | 4,400 | 46.432,93 | |
| AFLAC Inc. | 87,30EUR | 26.07. | +0,60 | +0,52 | 87,80 | 65,40 | 70.451,10 | |
| AGEAS SA/NV | 43,10EUR | 26.07. | +0,89 | +0,38 | 48,44 | 35,67 | 37.152,20 | |
| Allianz | 261,10EUR | 26.07. | +0,85 | +2,20 | 280,00 | 210,35 | 93.519.492,50 | |
| Allstate Corp., The | 155,90EUR | 26.07. | +2,21 | +3,35 | 165,50 | 96,00 | 3.897,50 | |
| American Financial Group Inc. | 115,00EUR | 26.07. | +2,63 | +3,00 | 126,60 | 101,00 | ||
| American International Grp Inc | 71,25EUR | 26.07. | +2,53 | +1,75 | 74,87 | 52,75 | 17.883,75 | |
| Amerisafe Inc. | 45,28EUR | 26.07. | +2,11 | +0,96 | 50,50 | 38,88 | ||
| AMP Ltd. | 0,6600EUR | 26.07. | +0,76 | +0,0050 | 0,7650 | 0,4940 | ||
| Generali | 23,80EUR | 26.07. | +1,97 | +0,46 | 25,09 | 18,04 | 22.491,00 | |
| Assurant Inc. | 159,00EUR | 26.07. | +1,92 | +3,00 | 176,00 | 122,00 | 24.168,00 | |
| AXA-UAP | 32,50EUR | 26.07. | -0,53 | -0,17 | 35,34 | 26,80 | 354.510,00 | |
| Axis Capit. Hldgs DL -,10 | 68,50EUR | 26.07. | +3,05 | +2,00 | 67,00 | 47,00 | 1.027,50 | |
| Bâloise Holding AG | 163,10EUR | 26.07. | -0,06 | -0,10 | 168,40 | 131,70 | ||
| Berkley, W.R. Corp. | 48,91EUR | 26.07. | +2,97 | +1,43 | 54,71 | 37,33 | ||
| Berkshire Hathaway Inc. | 605.000,00EUR | 26.07. | +1,00 | +6.000,00 | 618.500,00 | 471.000,00 | ||
| Berkshire Hathaway Inc. | 403,30EUR | 26.07. | +0,94 | +3,75 | 411,80 | 312,80 | 4.450.818,80 | |
| Brown & Brown Inc. | 90,68EUR | 26.07. | +1,67 | +1,50 | 90,88 | 62,92 | 35.909,28 | |
| Caixabank S.A. | 5,442EUR | 26.07. | -0,59 | -0,032 | 5,800 | 3,511 | 65.467,26 | |
| China Life Insurance Co. Ltd. | 1,260EUR | 26.07. | +1,64 | +0,020 | 1,652 | 0,955 | 5.520,39 | |
| Chubb Ltd. | 244,00EUR | 26.07. | +3,39 | +8,00 | 266,00 | 178,00 | ||
| Cigna Corp. | 318,25EUR | 26.07. | +0,19 | +0,60 | 339,00 | 236,10 | 25.460,00 | |
| Cincinnati Financial Corp. | 112,25EUR | 26.07. | +2,94 | +3,25 | 116,95 | 91,40 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 0,9000EUR | 26.07. | +1,69 | +0,0150 | 1,1000 | 0,6350 | ||
| CNA Financial Corp. | 43,80EUR | 26.07. | +1,36 | +0,60 | 45,20 | 35,40 | ||
| Commerce Bancshares | 59,50EUR | 26.07. | +1,71 | +1,00 | 60,00 | 20,20 | ||
| Corebridge Financial Inc. | 27,20EUR | 26.07. | +2,24 | +0,60 | 31,80 | 16,40 | 2.910,40 | |
| DFV Dt. Familienvers. | 6,900EUR | 26.07. | -2,92 | -0,200 | 8,000 | 5,200 | 9.032,10 | |
| Erie Indemnity Company | 352,00EUR | 26.07. | +8,52 | +30,00 | 378,00 | 188,00 | ||
| Everest Reinsurance Group Ltd. | 345,00EUR | 26.07. | +2,42 | +8,30 | 390,00 | 314,00 | 35.880,00 | |
| Gallagher & Co., Arthur J. | 261,40EUR | 26.07. | +3,49 | +8,80 | 257,50 | 195,00 | 124.165,00 | |
| Genworth Financial Inc | 6,200EUR | 26.07. | +0,81 | +0,050 | 6,200 | 5,050 | ||
| Gjensidige Forsikring ASA | 14,20EUR | 26.07. | 16,40 | 12,60 | ||||
| Great-West Lifeco Inc. | 27,60EUR | 26.07. | 31,00 | 25,40 | ||||
| Hannover Rueck | 230,10EUR | 26.07. | +0,83 | +1,90 | 256,60 | 188,70 | 17.842.184,10 | |
| Hartford Finl SvcsGrp Inc.,The | 100,00EUR | 26.07. | +6,38 | +6,00 | 97,50 | 65,50 | 22.000,00 | |
| Humana Inc. | 366,80EUR | 26.07. | +1,52 | +5,40 | 502,80 | 278,90 | 9.170,00 | |
| ING Groep N.V. | 17,07EUR | 26.07. | +1,29 | +0,22 | 17,22 | 11,45 | 3.242.233,08 | |
| Insurance Australia Group Ltd. | 4,180EUR | 26.07. | +0,96 | +0,040 | 4,480 | 3,280 | ||
| ITOCHU Corp. | 45,51EUR | 26.07. | +0,71 | +0,32 | 48,00 | 31,90 | 56.750,97 | |
| Jardine Matheson Holdings Ltd. | 33,26EUR | 26.07. | +1,35 | +0,44 | 46,35 | 31,32 | ||
| KBC Groep N.V. | 70,98EUR | 26.07. | +0,73 | +0,52 | 71,56 | 49,50 | 16.041,48 | |
| Lancashire Holdings Ltd. | 7,270EUR | 26.07. | +1,78 | +0,130 | 7,900 | 6,350 | ||
| Legal & General Group PLC | 2,788EUR | 26.07. | +1,29 | +0,035 | 3,049 | 2,361 | 72.167,38 | |
| Lincoln National Corp. | 30,44EUR | 26.07. | +1,31 | +0,39 | 30,82 | 18,94 | 3.044,00 | |
| Lloyds Banking Group PLC | 0,720EUR | 26.07. | 0,725 | 0,456 | 152.750,16 | |||
| Manulife Financial Corp. | 23,98EUR | 26.07. | +0,63 | +0,15 | 25,26 | 16,20 | 10.671,10 | |
| Mapfre S.A. | 2,262EUR | 26.07. | +3,95 | +0,086 | 2,376 | 1,855 | 86.062,31 | |
| Markel Corp. | 1.486,00EUR | 26.07. | +2,50 | +36,00 | 1.543,00 | 1.220,00 | 65.384,00 | |
| MBIA Inc. | 4,260EUR | 26.07. | +7,46 | +0,300 | 13,300 | 4,180 | ||
| Mercury General Corp. | 52,00EUR | 26.07. | +2,88 | +1,50 | 54,50 | 25,60 | ||
| MetLife Inc. | 69,62EUR | 26.07. | +0,81 | +0,56 | 70,39 | 54,78 | ||
| MGIC Investment Corp. | 22,00EUR | 26.07. | +1,79 | +0,40 | 22,00 | 15,50 | ||
| Münchner Rück | 455,30EUR | 26.07. | +1,25 | +5,60 | 473,60 | 335,30 | 60.425.594,80 | |
| NÜRNBERGER Beteiligungs-AG | 61,50EUR | 26.07. | +0,84 | +0,50 | 73,00 | 59,00 | 78.105,00 | |
| Old Republic Intl Corp. | 31,02EUR | 26.07. | +2,97 | +0,89 | 30,15 | 24,43 | 13.276,56 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,1880EUR | 26.07. | 0,2260 | 0,1720 | ||||
| Phoenix Group Holdings PLC | 6,500EUR | 26.07. | +1,98 | +0,125 | 6,675 | 5,000 | 24.004,50 | |
| Ping An Insurance(Grp)Co.China | 3,980EUR | 26.07. | -0,91 | -0,036 | 6,600 | 3,461 | 41.888,22 | |
| Proassurance Corporation | 10,80EUR | 26.07. | +1,89 | +0,20 | 17,90 | 10,00 | ||
| Progressive Corp. | 198,82EUR | 26.07. | +1,27 | +2,48 | 209,25 | 113,40 | 67.996,44 | |
| Prudential Financial Inc. | 114,30EUR | 26.07. | +0,75 | +0,85 | 117,40 | 82,80 | 9.715,50 | |
| Prudential PLC | 8,200EUR | 26.07. | +1,23 | +0,100 | 12,900 | 8,050 | 11.389,80 | |
| QBE Insurance Group Ltd. | 10,40EUR | 26.07. | +2,97 | +0,30 | 11,50 | 8,45 | 1.008,80 | |
| Qbe Insurance Group Ltd. | 10,40EUR | 26.07. | +2,97 | +0,30 | 11,20 | 8,70 | ||
| Regions Financial Corp. | 20,80EUR | 26.07. | +0,97 | +0,20 | 20,80 | 13,19 | 16.619,20 | |
| RenaissanceRe Holdings Ltd. | 210,00EUR | 26.07. | +0,99 | +2,00 | 220,00 | 166,00 | 99.330,00 | |
| RLI Corp. | 132,00EUR | 26.07. | +3,05 | +4,00 | 138,00 | 117,00 | ||
| Safety Insurance Group | 79,00EUR | 26.07. | +1,28 | +1,00 | 80,50 | 60,00 | ||
| Sampo OYJ | 39,95EUR | 26.07. | +1,32 | +0,52 | 42,50 | 36,52 | 24.409,45 | |
| SCOR SE | 21,40EUR | 26.07. | +2,60 | +0,54 | 32,78 | 18,39 | 122.600,60 | |
| St. James's Place PLC | 6,620EUR | 26.07. | -0,53 | -0,035 | 11,250 | 4,812 | ||
| Stewart Information Serv.Corp. | 66,50EUR | 26.07. | +0,76 | +0,50 | 68,50 | 22,80 | ||
| Storebrand ASA | 9,000EUR | 26.07. | +0,67 | +0,060 | 10,010 | 6,980 | ||
| Sun Life Financial Inc. | 46,00EUR | 26.07. | +0,44 | +0,20 | 51,00 | 40,40 | 20.010,00 | |
| Suncorp Group Ltd. | 10,40EUR | 26.07. | +1,94 | +0,20 | 10,60 | 7,75 | ||
| Swiss Life | 693,80EUR | 26.07. | +0,35 | +2,40 | 704,20 | 554,60 | 33.302,40 | |
| Swiss Re AG | 27,80EUR | 26.07. | +0,71 | +0,20 | 30,00 | 21,80 | ||
| T & D Holdings Inc. | 16,30EUR | 26.07. | 17,50 | 13,50 | ||||
| Talanx AG | 71,00EUR | 26.07. | +0,50 | +0,35 | 76,00 | 54,85 | 4.111.681,00 | |
| The Hanover Insurance Group | 119,00EUR | 26.07. | +3,36 | +4,00 | 126,00 | 95,50 | ||
| Tokio Marine Holdings Inc. | 33,81EUR | 26.07. | -0,18 | -0,06 | 38,72 | 18,66 | 1.690,50 | |
| UNIQA | 7,870EUR | 26.07. | +0,38 | +0,030 | 8,410 | 7,220 | 19.556,95 | |
| Unum Group | 49,32EUR | 26.07. | -0,35 | -0,17 | 50,68 | 38,15 | 9.321,48 | |
| Vienna Insurance | 29,30EUR | 26.07. | -1,35 | -0,40 | 31,70 | 23,85 | 90.537,00 | |
| Webster Financial Corp. | 44,40EUR | 26.07. | +0,90 | +0,40 | 48,20 | 34,60 | ||
| Wells Fargo & Co. | 55,40EUR | 26.07. | +1,08 | +0,59 | 57,75 | 36,50 | 40.719,00 | |
| White Mountains Insurance Group DL 1 | 1.560,00EUR | 26.07. | +1,92 | +30,00 | 1.720,00 | 1.290,00 | ||
| W&W | 12,60EUR | 26.07. | -0,63 | -0,08 | 16,06 | 12,50 | 646.102,80 |