91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 2,200EUR | 10:04 | +0,92 | +0,020 | 2,360 | 1,390 | ||
| Admiral Group PLC | 38,42EUR | 10:05 | -1,44 | -0,56 | 41,24 | 28,50 | ||
| AEGON Ltd. | 6,068EUR | 10:04 | +0,33 | +0,020 | 6,542 | 4,789 | ||
| AFLAC Inc. | 88,10EUR | 09:58 | +0,36 | +0,32 | 109,45 | 81,30 | ||
| AGEAS SA/NV | 56,45EUR | 10:03 | +0,62 | +0,35 | 59,05 | 39,80 | ||
| Allianz | 354,20EUR | 10:04 | +0,88 | +3,10 | 379,50 | 238,30 | 212.874,20 | |
| Allstate Corp., The | 164,80EUR | 10:02 | +0,12 | +0,20 | 198,70 | 145,05 | ||
| American Financial Group Inc. | 107,00EUR | 07:00 | 142,00 | 101,00 | ||||
| American International Grp Inc | 70,83EUR | 10:01 | 81,00 | 62,70 | ||||
| Amerisafe Inc. | 36,88EUR | 09:52 | +0,05 | +0,02 | 56,40 | 35,56 | ||
| AMP Ltd. | 0,7900EUR | 08:11 | +1,28 | +0,0100 | 1,0700 | 0,5000 | ||
| Assurant Inc. | 162,00EUR | 07:00 | 218,00 | 148,00 | ||||
| AXA-UAP | 41,70EUR | 10:05 | +0,12 | +0,05 | 42,99 | 30,83 | 7.130,70 | |
| Axis Capital Holdings Ltd. | 83,00EUR | 08:17 | 94,50 | 61,00 | ||||
| Bâloise Holding AG | 209,00EUR | 10:03 | +0,29 | +0,60 | 211,00 | 158,00 | ||
| Berkley, W.R. Corp. | 59,70EUR | 10:00 | +0,47 | +0,28 | 70,34 | 46,72 | ||
| Berkshire Hathaway Inc. | 608.000,00EUR | 10:03 | 749.500,00 | 548.500,00 | ||||
| Berkshire Hathaway Inc. | 407,80EUR | 10:03 | +0,26 | +1,05 | 498,60 | 360,15 | 54.645,20 | |
| Brown & Brown Inc. | 91,36EUR | 10:01 | +0,07 | +0,06 | 116,20 | 82,42 | ||
| Caixabank S.A. | 7,718EUR | 10:05 | +1,31 | +0,100 | 7,794 | 4,586 | ||
| China Life Insurance Co. Ltd. | 1,946EUR | 10:00 | -0,46 | -0,009 | 2,469 | 1,153 | ||
| Chubb Ltd. | 238,00EUR | 09:37 | +0,85 | +2,00 | 284,00 | 230,00 | 23.800,00 | |
| Cigna Group, The | 265,20EUR | 10:00 | +0,19 | +0,50 | 333,50 | 248,30 | ||
| Cincinnati Financial Corp. | 124,50EUR | 10:01 | +0,12 | +0,15 | 153,00 | 104,95 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 1,600EUR | 10:01 | -4,76 | -0,080 | 1,920 | 0,875 | ||
| CNA Financial Corp. | 38,20EUR | 07:04 | 50,50 | 26,20 | ||||
| Commerce Bancshares | 55,50EUR | 07:00 | 72,50 | 46,80 | ||||
| Corebridge Financial Inc. | 29,80EUR | 07:40 | 33,40 | 20,20 | ||||
| DFV Dt. Familienvers. | 5,950EUR | 07:01 | 7,000 | 5,000 | ||||
| Erie Indemnity Co. | 290,00EUR | 09:43 | +0,69 | +2,00 | ||||
| Everest Group Ltd. | 289,70EUR | 10:00 | +0,28 | +0,80 | 374,50 | 277,20 | ||
| Gallagher & Co., Arthur J. | 267,10EUR | 10:01 | +0,11 | +0,30 | 326,60 | 241,70 | ||
| Generali | 30,76EUR | 10:05 | +0,42 | +0,13 | 35,26 | 21,19 | 16.395,08 | |
| Genworth Financial Inc. | 6,600EUR | 10:00 | +0,76 | +0,050 | 7,450 | 5,350 | ||
| Gjensidige Forsikring ASA | 21,80EUR | 08:01 | -0,92 | -0,20 | 22,80 | 15,10 | ||
| Great-West Lifeco Inc. | 31,80EUR | 07:19 | +0,63 | +0,20 | 37,00 | 25,60 | ||
| Hannover Rueck | 269,00EUR | 10:04 | +0,15 | +0,40 | 294,80 | 204,80 | 4.035,00 | |
| Hartford Insurance Group Inc. | 104,00EUR | 07:04 | 118,00 | 90,00 | ||||
| Humana Inc. | 202,00EUR | 10:01 | +1,03 | +2,05 | 375,30 | 187,05 | ||
| ING Groep N.V. | 19,54EUR | 10:05 | +1,18 | +0,23 | 19,57 | 14,23 | 19.544,00 | |
| Insurance Australia Group Ltd. | 4,620EUR | 09:36 | -1,28 | -0,060 | 5,500 | 3,780 | ||
| ITOCHU Corp. | 44,39EUR | 10:04 | +0,25 | +0,11 | 50,18 | 35,73 | ||
| Jardine Matheson Holdings Ltd. | 41,58EUR | 10:00 | +1,86 | +0,76 | 43,70 | 30,96 | ||
| KBC Groep N.V. | 90,26EUR | 10:04 | +1,76 | +1,56 | 90,28 | 62,14 | ||
| Lancashire Holdings Ltd. | 6,830EUR | 10:04 | -0,44 | -0,030 | 8,540 | 5,810 | ||
| Legal & General Group PLC | 2,940EUR | 10:04 | +0,34 | +0,010 | 3,110 | 2,439 | 8.822,94 | |
| Lincoln National Corp. | 29,76EUR | 09:48 | +0,40 | +0,12 | 37,98 | 24,89 | ||
| Lloyds Banking Group PLC | 0,896EUR | 10:04 | +1,13 | +0,010 | 0,960 | 0,610 | ||
| Manulife Financial Corp. | 25,95EUR | 10:04 | +0,97 | +0,25 | 31,45 | 20,46 | ||
| Mapfre S.A. | 3,594EUR | 10:04 | +0,62 | +0,022 | 3,594 | 2,062 | 61,10 | |
| Markel Group Inc. | 1.701,00EUR | 10:01 | +0,47 | +8,00 | 1.994,00 | 1.336,00 | ||
| MBIA Inc. | 3,740EUR | 09:43 | +1,08 | +0,040 | 7,150 | 2,900 | ||
| Mercury General Corp. | 56,00EUR | 08:05 | 75,50 | 33,60 | ||||
| MetLife Inc. | 67,62EUR | 10:01 | +0,07 | +0,05 | 86,51 | 58,87 | ||
| MGIC Investment Corp. | 23,20EUR | 07:00 | 25,60 | 19,50 | ||||
| Münchner Rück | 572,80EUR | 10:04 | +0,56 | +3,20 | 620,40 | 413,30 | 75.036,80 | |
| NÜRNBERGER Beteiligungs-AG | 49,60EUR | 09:44 | +1,22 | +0,60 | 75,80 | 39,20 | ||
| Old Republic Intl Corp. | 32,01EUR | 10:00 | +0,34 | +0,11 | 37,21 | 27,41 | ||
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2680EUR | 08:20 | 0,3120 | 0,1850 | ||||
| Phoenix Group Holdings PLC | 7,445EUR | 10:04 | -0,60 | -0,045 | 7,935 | 5,665 | ||
| Ping An Insurance(Grp)Co.China | 5,361EUR | 10:01 | -1,60 | -0,087 | 7,103 | 3,791 | ||
| Proassurance Corporation | 19,60EUR | 10:01 | -2,00 | -0,40 | 22,00 | 9,45 | ||
| Progressive Corp. | 214,25EUR | 10:01 | +0,71 | +1,50 | 272,50 | 177,00 | ||
| Prudential Financial Inc. | 91,68EUR | 10:02 | -0,26 | -0,24 | 123,50 | 82,26 | ||
| Prudential PLC | 10,80EUR | 09:17 | 11,00 | 7,05 | ||||
| QBE Insurance Group Ltd. | 12,60EUR | 09:10 | +1,61 | +0,20 | 13,60 | 9,35 | ||
| Qbe Insurance Group Ltd. | 12,80EUR | 08:01 | +0,81 | +0,10 | 13,40 | 9,75 | ||
| Regions Financial Corp. | 21,00EUR | 07:59 | 26,60 | 15,80 | 21,00 | |||
| RenaissanceRe Holdings Ltd. | 206,00EUR | 10:03 | +0,98 | +2,00 | 276,00 | 194,00 | ||
| RLI Corp. | 61,00EUR | 09:21 | 88,00 | 58,50 | ||||
| Safety Insurance Group | 63,50EUR | 09:00 | +0,79 | +0,50 | 83,50 | 58,00 | ||
| Sampo OYJ | 9,216EUR | 10:04 | -0,09 | -0,008 | 10,590 | 7,872 | ||
| SCOR SE | 28,86EUR | 10:04 | +0,91 | +0,26 | 29,30 | 16,87 | 28,86 | |
| St. James's Place PLC | 13,88EUR | 10:04 | +1,98 | +0,27 | 14,04 | 6,40 | ||
| Stewart Information Serv.Corp. | 54,00EUR | 08:59 | -0,92 | -0,50 | 73,50 | 50,50 | ||
| Storebrand ASA | 11,78EUR | 10:05 | -0,76 | -0,09 | 12,16 | 8,40 | ||
| Sun Life Financial Inc. | 53,00EUR | 08:13 | 59,50 | 41,60 | ||||
| Suncorp Group Ltd. | 11,40EUR | 08:02 | 14,69 | 9,45 | ||||
| Swiss Life | 865,20EUR | 10:04 | +0,07 | +0,60 | 914,60 | 660,00 | ||
| Swiss Re AG | 37,40EUR | 09:45 | +0,54 | +0,20 | 41,60 | 14,00 | ||
| T & D Holdings Inc. | 18,20EUR | 08:51 | -1,09 | -0,20 | 21,80 | 12,70 | ||
| Talanx AG | 111,40EUR | 10:04 | +1,00 | +1,10 | 117,80 | 61,70 | ||
| The Hanover Insurance Group | 137,00EUR | 10:00 | -0,72 | -1,00 | 165,00 | 110,00 | ||
| Tokio Marine Holdings Inc. | 33,30EUR | 10:04 | -0,54 | -0,18 | 38,51 | 24,95 | ||
| UNIQA | 11,50EUR | 09:56 | +0,52 | +0,06 | 13,14 | 7,03 | ||
| Unum Group | 69,06EUR | 10:00 | +1,05 | +0,72 | 80,20 | 43,31 | ||
| Vienna Insurance | 43,00EUR | 10:02 | -0,58 | -0,25 | 46,95 | 27,60 | ||
| Webster Financial Corp. | 50,00EUR | 10:01 | 60,50 | 33,40 | ||||
| Wells Fargo & Co. | 69,46EUR | 10:02 | -0,19 | -0,13 | 78,69 | 44,85 | 694,60 | |
| White Mountains Insurance Group DL 1 | 1.530,00EUR | 08:17 | +0,66 | +10,00 | 1.940,00 | 640,00 | ||
| W&W | 13,54EUR | 09:14 | -0,59 | -0,08 | 15,46 | 11,36 |