St. James's Place PLC
Registered Shares LS -,15
ISIN: GB0007669376WKN: 888460Währung: EUR
11,35 EUR
+2,81 %
+0,31
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,25EUR | 25.04. | ||
| Hannover | 11,20EUR | 25.04. | ||
| München | 11,01EUR | 25.04. | ||
| Berlin | 11,31EUR | 25.04. | ||
| Frankfurt | 11,01EUR | 25.04. | ||
| Tradegate | 10,63EUR | 25.04. | ||
| Lang & Schwarz | 11,35EUR | 25.04. | ||
| Quotrix | 11,13EUR | 25.04. | ||
| Stuttgart | 10,81EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,13 | -7,27 | +11,38 | +129,39 | -24,33 | +27,19 |
| Volatilität [%] | 25,05 | 71,73 | 41,20 | 41,36 | 40,61 | 37,64 |
| Sharpe-Ratio | 21,62 | -1,004 | 0,6893 | 2,088 | -0,0725 | 0,2618 |
| Hoch | 11,35 | 12,40 | 13,90 | 13,90 | 16,00 | 20,79 |
| Tief | 10,25 | 8,660 | 8,660 | 4,812 | 4,554 | 4,554 |
| Hist. Kurs | 10,40 | 12,24 | 10,19 | 4,948 | 15,00 | 8,924 |
| ∅-Preis | 10,78 | 10,65 | 11,15 | 9,208 | 10,54 | 12,20 |
| ∅-Volumen | 105,80 | 27,97 | 34,02 | 201,75 | 132,61 | 102,66 |
| Max. Verlust [%] | -25,16 | -33,62 | -33,62 | -69,86 | -77,60 | |
| Max. Verlustperiode (Handelstage) | 20 | 46 | 46 | 760 | 844 | |
| Max. Verlustperiode (Kalendertage) | 30 | 66 | 66 | 1.087 | 1.207 |
Quotes
- Geld (25.04.)11,35
- Brief (25.04.)11,39
- Spread (in %)0,0400 (0,35 %)
- Geld Stk.486
- Brief Stk.486
Kursdaten
- Eröffnungskurs11,02
- Tageshoch11,35
- Tagestief11,00
- Kurs (25.04.2025)11,35
Kursdaten Vortag
- Vortag-Eröffnung10,61
- Vortag-Hoch11,08
- Vortag-Tief10,49
- Vortag-Schlusskurs11,04
Stammdaten
- WertpapiertypAktie
- ISINGB0007669376
- WKN888460
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}