St. James's Place PLC
Registered Shares LS -,15
ISIN: GB0007669376WKN: 888460Währung: EUR
14,09 EUR
-0,28 %
-0,04
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,15EUR | 11.07. | ||
| Frankfurt | 14,17EUR | 11.07. | ||
| Hannover | 14,12EUR | 11.07. | ||
| München | 14,21EUR | 11.07. | ||
| Berlin | 14,21EUR | 11.07. | ||
| Tradegate | 13,88EUR | 11.07. | ||
| L&S | 14,09EUR | 11.07. | ||
| Quotrix | 14,31EUR | 11.07. | ||
| Stuttgart | 14,01EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | +8,14 | +44,07 | +109,52 | +5,15 | +33,74 |
| Volatilität [%] | 12,54 | 28,20 | 41,05 | 41,10 | 40,25 | 36,94 |
| Sharpe-Ratio | 23,69 | 3,495 | 1,932 | 1,891 | 0,1956 | 0,2882 |
| Hoch | 14,44 | 14,44 | 14,44 | 14,44 | 15,10 | 20,79 |
| Tief | 13,36 | 12,52 | 8,660 | 6,470 | 4,554 | 4,554 |
| Hist. Kurs | 13,47 | 13,03 | 9,780 | 6,725 | 13,40 | 10,54 |
| ∅-Preis | 13,72 | 13,30 | 12,25 | 10,68 | 10,47 | 12,32 |
| ∅-Volumen | 37,54 | 22,21 | 169,30 | 198,86 | 156,69 | 115,93 |
| Max. Verlust [%] | -4,448 | -33,62 | -33,62 | -69,05 | -77,60 | |
| Max. Verlustperiode (Handelstage) | 8 | 89 | 89 | 739 | 897 | |
| Max. Verlustperiode (Kalendertage) | 12 | 128 | 128 | 1.059 | 1.283 |
Quotes
- Geld (11.07.)14,09
- Brief (11.07.)14,36
- Spread (in %)0,2700 (1,92 %)
- Geld Stk.354
- Brief Stk.354
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,18
- Tagestief13,96
- Kurs (11.07.2025)14,09
Kursdaten Vortag
- Vortag-Eröffnung13,83
- Vortag-Hoch14,44
- Vortag-Tief13,83
- Vortag-Schlusskurs14,13
Stammdaten
- WertpapiertypAktie
- ISINGB0007669376
- WKN888460
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}