Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 95
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 33,34EUR | 11:08 | -3,82 | 37,48 | 28,78 | +2,58 | -0,45 | +6,86 |
| Airtel Africa PLC | 1,950EUR | 25.03. | +1,02 | 1,960 | 1,120 | +39,29 | +63,87 | +18,18 |
| Alliance Witan Plc | 14,00EUR | 08:05 | +2,19 | -6,04 | ||||
| Anglo American PLC | 28,79EUR | 11:45 | +1,27 | 32,64 | 22,00 | -0,17 | +28,07 | -40,52 |
| Antofagasta | 22,70EUR | 25.03. | -1,17 | 29,14 | 19,07 | +15,05 | -1,39 | +6,17 |
| Ashtead Group PLC | 54,50EUR | 25.03. | -0,93 | 79,00 | 51,00 | -9,17 | -17,42 | -12,97 |
| Associated British Foods PLC | 23,27EUR | 12:01 | +0,04 | 32,33 | 21,81 | -6,99 | -19,48 | +14,07 |
| AstraZeneca PLC | 134,60EUR | 11:59 | -1,18 | 158,20 | 117,30 | +4,06 | +9,79 | +13,47 |
| Auto Trader Group PLC | 8,500EUR | 08:05 | +2,29 | 10,800 | 7,600 | -7,61 | +4,29 | +10,39 |
| Aviva PLC | 6,750EUR | 10:37 | 6,850 | 5,300 | +17,39 | +14,41 | -4,54 | |
| Bae Systems | 18,93EUR | 12:06 | -1,07 | 20,53 | 13,61 | +36,79 | +16,18 | +106,56 |
| Barclays PLC | 3,717EUR | 11:42 | -0,59 | 3,855 | 2,093 | +15,51 | +73,53 | +82,03 |
| Barratt Redrow PLC | 5,200EUR | 25.03. | -0,59 | 6,600 | 4,649 | -1,37 | -6,14 | -14,45 |
| Beazley PLC | 10,80EUR | 07:27 | +0,95 | 11,40 | 7,40 | +8,54 | +34,92 | |
| Berkeley Group Holdings PLC | 44,12EUR | 25.03. | -0,87 | 65,55 | 41,08 | -6,29 | -22,60 | -7,45 |
| BP PLC | 5,334EUR | 12:05 | +0,74 | 6,330 | 4,388 | +9,73 | -8,49 | +13,54 |
| British American Tobacco PLC | 37,65EUR | 12:05 | -0,11 | 41,00 | 26,59 | +5,52 | +35,68 | -5,04 |
| BT Group PLC | 1,970EUR | 10:51 | 1,990 | 1,210 | +11,30 | +53,91 | -12,05 | |
| Bunzl PLC | 36,40EUR | 12:00 | 44,34 | 34,00 | -8,54 | +0,52 | +5,17 | |
| Centrica PLC | 1,763EUR | 09:45 | -0,28 | 1,850 | 1,373 | +6,30 | +19,12 | +76,30 |
| Coca Cola Hbc | 40,20EUR | 12:17 | -1,81 | 42,24 | 27,40 | +21,82 | +38,72 | +108,94 |
| Coca-Cola Europacific Pa. PLC | 78,60EUR | 09:56 | +0,39 | 84,60 | 61,60 | +5,08 | +19,82 | +77,67 |
| Compass Group PLC | 30,00EUR | 08:18 | -0,84 | 34,70 | 25,04 | -7,81 | +11,11 | +49,25 |
| ConvaTec Group PLC | 3,040EUR | 25.03. | -1,27 | 3,460 | 2,640 | +15,15 | -10,59 | +25,62 |
| CRH PLC | 90,44EUR | 09:58 | -0,24 | 106,30 | 66,52 | +0,31 | +12,35 | +136,32 |
| Croda International PLC | 35,06EUR | 25.03. | +0,60 | 57,88 | 34,60 | -14,38 | -38,49 | -61,02 |
| DCC PLC | 62,50EUR | 08:04 | 69,50 | 58,50 | -6,02 | -11,52 | ||
| Diageo | 24,30EUR | 12:05 | -0,70 | 34,59 | 24,33 | -21,15 | -29,00 | -46,98 |
| Diploma PLC | 46,60EUR | 09:59 | +0,86 | 58,50 | 38,40 | -7,72 | +13,66 | +57,43 |
| DS Smith PLC | 6,860EUR | 03.02. | -4,56 | |||||
| Entain PLC | 7,750EUR | 08:05 | 9,800 | 5,800 | -4,91 | -11,93 | -60,05 | |
| Experian PLC | 43,40EUR | 09:01 | -0,92 | 47,80 | 37,60 | +4,33 | +5,85 | +20,22 |
| F & C Investment Trust Plc | 13,00EUR | 08:10 | +2,31 | -0,76 | ||||
| Flutter Entertainment PLC | 221,40EUR | 08:05 | +0,77 | 285,80 | 149,80 | -10,33 | +11,85 | +109,86 |
| Fresnillo PLC | 11,49EUR | 12:07 | +0,89 | 11,51 | 5,16 | +46,09 | +118,19 | +28,07 |
| Games Workshop Group PLC | 170,80EUR | 12:06 | -1,10 | 181,10 | 109,30 | +6,42 | +44,75 | +96,89 |
| Glencore | 3,685EUR | 11:50 | +0,25 | 5,906 | 3,563 | -15,80 | -25,22 | -39,77 |
| GSK PLC | 17,75EUR | 11:59 | -0,73 | 21,24 | 15,42 | +6,99 | -10,08 | -9,56 |
| Haleon PLC | 4,598EUR | 09:52 | -0,88 | 5,116 | 3,758 | -0,48 | +19,34 | |
| Halma PLC | 31,78EUR | 25.03. | -0,69 | 37,02 | 25,12 | -3,40 | +17,27 | +5,27 |
| Hikma Pharmaceuticals PLC | 24,20EUR | 25.03. | 28,00 | 21,00 | -0,82 | +10,00 | -4,72 | |
| Hiscox Ltd. | 14,10EUR | 09:06 | +2,14 | 15,10 | 12,20 | +9,30 | -1,40 | +22,66 |
| HSBC Holdings PLC | 10,87EUR | 11:58 | +0,99 | 11,68 | 7,15 | +14,03 | +47,94 | +74,79 |
| Imperial Brands | 32,73EUR | 11:06 | +0,09 | 34,71 | 19,93 | +5,34 | +60,05 | +63,65 |
| Informa PLC | 9,650EUR | 08:05 | -0,52 | 10,900 | 8,900 | -0,37 | +38,65 | |
| InterContinental Hotels Group | 101,00EUR | 09:19 | 133,00 | 85,00 | -17,21 | +2,54 | +60,37 | |
| Intermediate Capital Grp PLC | 24,80EUR | 08:05 | -0,81 | 29,80 | 22,20 | -0,80 | -0,40 | +24,00 |
| Internat. Cons. Airl. Group SA | 3,546EUR | 25.03. | +1,36 | 4,412 | 1,836 | -2,23 | +83,59 | +113,29 |
| Intertek Group PLC | 59,90EUR | 25.03. | -0,75 | 64,10 | 53,55 | +6,11 | +4,17 | -3,39 |
| JD Sports Fashion PLC | 0,8900EUR | 25.03. | +1,14 | 1,9000 | 0,8650 | -22,61 | -32,37 | -52,28 |
| Kingfisher PLC | 2,920EUR | 09:39 | -0,42 | 3,948 | 2,732 | -2,14 | +0,48 | -8,18 |
| Land Securities Group PLC | 6,750EUR | 25.03. | -0,76 | 8,100 | 6,400 | -4,26 | -10,60 | -29,32 |
| Legal & General Group PLC | 2,968EUR | 11:46 | +0,65 | 3,100 | 2,501 | +5,62 | -2,11 | -8,96 |
| Lloyds Banking Group PLC | 0,895EUR | 11:57 | 0,900 | 0,550 | +35,61 | +49,17 | +53,75 | |
| London Stock Exchange GroupPLC | 136,00EUR | 11:55 | -0,74 | 148,00 | 102,00 | -2,16 | +19,30 | +42,86 |
| Londonmetric Property PLC | 2,166EUR | 25.03. | +0,28 | -0,37 | ||||
| M&G PLC | 2,666EUR | 11:20 | -1,20 | 2,790 | 2,222 | +9,08 | -4,51 | -1,26 |
| Marks & Spencer Group PLC | 3,944EUR | 25.03. | +1,30 | 4,962 | 2,912 | -15,36 | +28,26 | +110,29 |
| Melrose Industries PLC | 6,378EUR | 10:46 | -0,92 | 8,380 | 5,046 | -5,57 | -16,63 | +37,92 |
| Mondi PLC | 14,70EUR | 07:31 | -0,68 | 19,38 | 13,70 | +3,52 | -10,80 | -26,51 |
| National Grid PLC | 11,70EUR | 09:08 | +0,86 | 13,50 | 9,95 | +0,86 | -7,14 | -13,78 |
| NatWest Group PLC | 5,600EUR | 11:58 | -0,39 | 5,918 | 3,079 | +14,31 | +80,65 | +95,56 |
| NEXT PLC | 118,30EUR | 25.03. | +0,42 | 126,10 | 103,60 | -1,42 | +9,54 | +60,17 |
| Pearson PLC | 14,65EUR | 09:05 | +0,07 | 16,70 | 10,95 | -6,72 | +21,93 | +52,60 |
| Phoenix Group Holdings PLC | 6,980EUR | 10:43 | -0,36 | 7,195 | 5,605 | +12,49 | +11,68 | -9,66 |
| Prudential PLC | 9,950EUR | 11:25 | +0,50 | 10,000 | 7,100 | +27,56 | +9,94 | -22,87 |
| Reckitt Benckiser Group | 62,18EUR | 11:55 | +7,45 | 64,86 | 47,52 | +5,60 | +22,35 | -5,93 |
| Relx PLC | 46,28EUR | 11:49 | -0,60 | 50,40 | 37,74 | +4,38 | +15,96 | +66,12 |
| Rentokil Initial PLC | 4,242EUR | 25.03. | +1,43 | 5,994 | 3,851 | -13,16 | -22,19 | -29,28 |
| Rightmove PLC | 8,400EUR | 07:30 | -0,60 | 8,600 | 5,900 | +6,33 | +30,23 | +4,35 |
| Rio Tinto PLC | 58,56EUR | 12:05 | +0,45 | 68,50 | 53,64 | +1,58 | +1,33 | -18,44 |
| Rolls-Royce | 9,722EUR | 12:01 | +0,10 | 9,952 | 4,552 | +38,33 | +93,51 | +636,52 |
| Sage Group PLC, The | 14,67EUR | 10:50 | -0,24 | 16,38 | 11,64 | -5,14 | -2,88 | +74,09 |
| Sainsbury PLC, J. | 2,838EUR | 25.03. | +0,21 | 3,596 | 2,766 | -15,38 | -8,57 | -9,93 |
| Schroders PLC | 4,612EUR | 11:22 | -1,30 | 5,150 | 3,650 | +18,14 | +3,71 | -40,63 |
| Segro PLC | 8,300EUR | 09:59 | 11,100 | 7,800 | +0,61 | -20,19 | -44,67 | |
| Severn Trent PLC | 29,40EUR | 25.03. | 33,80 | 27,40 | -3,92 | -3,07 | -17,18 | |
| Shell PLC | 33,88EUR | 12:04 | +1,42 | 34,80 | 28,86 | +9,96 | +10,13 | +34,63 |
| Smith & Nephew PLC | 13,24EUR | 10:35 | -0,34 | 14,88 | 11,04 | +9,65 | +9,93 | -10,15 |
| Smiths Group PLC | 24,04EUR | 10:51 | -2,06 | 25,90 | 18,36 | +13,93 | +25,14 | +32,60 |
| Smurfit Kappa Group PLC | 42,34EUR | 05.07.2024 | -0,45 | |||||
| Spirax Group PLC | 79,00EUR | 08:36 | -1,25 | 118,00 | 75,00 | -3,07 | -32,48 | -48,11 |
| SSE PLC | 18,60EUR | 08:15 | 24,00 | 17,30 | -5,10 | -2,11 | -7,32 | |
| St. James's Place PLC | 12,44EUR | 25.03. | +0,16 | 13,60 | 4,81 | +19,39 | +128,17 | -31,08 |
| Standard Chartered PLC | 14,10EUR | 11:29 | -2,04 | 15,70 | 7,55 | +18,84 | +78,26 | +125,60 |
| Taylor Wimpey PLC | 1,379EUR | 09:39 | -1,41 | 2,042 | 1,278 | -6,00 | -15,95 | -15,01 |
| Tesco PLC | 4,000EUR | 11:15 | +1,52 | 4,780 | 3,280 | -10,31 | +14,94 | +20,05 |
| Tritax Big Box REIT PLC | 1,620EUR | 11:14 | +0,62 | 1,910 | 1,460 | +5,19 | -7,43 | |
| Unilever | 53,62EUR | 11:39 | -0,37 | 59,66 | 43,85 | -2,90 | +15,81 | +32,07 |
| Unite Group PLC | 9,900EUR | 25.03. | 11,800 | 9,500 | +1,02 | -11,61 | ||
| United Utilities Group PLC | 11,84EUR | 25.03. | -0,10 | 13,80 | 11,20 | -7,53 | -3,77 | -9,16 |
| Vodafone | 0,8600EUR | 12:05 | -0,67 | 0,9400 | 0,7718 | +3,49 | +6,83 | -43,16 |
| Weir Group PLC, The | 29,74EUR | 25.03. | -1,08 | 30,32 | 22,14 | +11,80 | +26,02 | +35,18 |
| Whitbread PLC | 31,10EUR | 09:12 | -0,29 | 40,65 | 29,88 | -14,18 | -19,37 | -8,74 |
| WPP PLC | 7,400EUR | 25.03. | -0,68 | 10,900 | 7,250 | -26,00 | -14,65 | -39,89 |