Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 38,48EUR | 09:33 | -1,28 | 41,24 | 28,50 | +19,28 | +25,59 | +39,42 |
| Airtel Africa PLC | 2,160EUR | 09:32 | +0,93 | 2,220 | 1,060 | +52,11 | +57,66 | |
| Alliance Witan Plc | 14,00EUR | 09:16 | ||||||
| Anglo American PLC | 25,24EUR | 09:33 | -2,32 | 35,49 | 22,17 | -22,52 | -20,95 | -33,84 |
| Antofagasta | 21,77EUR | 09:33 | -2,55 | 26,59 | 15,13 | +11,87 | -14,96 | +66,18 |
| Ashtead Group PLC | 54,00EUR | 09:31 | -1,82 | 77,50 | 40,40 | -9,24 | -8,47 | +20,00 |
| Associated British Foods PLC | 24,00EUR | 09:03 | -0,83 | 30,15 | 21,51 | -3,03 | -17,18 | +28,34 |
| AstraZeneca PLC | 119,35EUR | 09:33 | +0,59 | 158,45 | 110,35 | -7,16 | -15,74 | -8,82 |
| Auto Trader Group PLC | 9,200EUR | 09:32 | +0,55 | 11,100 | 7,850 | -2,13 | -2,65 | +33,33 |
| Aviva PLC | 7,200EUR | 09:22 | 7,500 | 5,300 | +26,32 | +28,57 | +51,26 | |
| Bae Systems | 21,95EUR | 09:33 | +1,15 | 23,99 | 13,31 | +57,46 | +46,38 | +132,03 |
| Barclays PLC | 3,920EUR | 09:30 | +1,82 | 4,010 | 2,268 | +22,50 | +52,95 | +117,17 |
| Barratt Redrow PLC | 4,810EUR | 09:33 | -0,04 | 6,596 | 4,447 | -8,10 | -16,38 | -10,09 |
| Beazley PLC | 10,20EUR | 09:32 | -2,86 | 11,70 | 7,15 | +5,15 | +27,50 | +74,36 |
| Berkeley Group Holdings PLC | 42,00EUR | 09:33 | -0,47 | 64,77 | 39,80 | -10,29 | -27,37 | -9,63 |
| BP PLC | 4,492EUR | 09:33 | +1,49 | 5,729 | 3,790 | -7,61 | -16,49 | -1,78 |
| British American Tobacco PLC | 41,95EUR | 09:32 | +2,07 | 43,10 | 29,12 | +17,51 | +42,83 | +5,53 |
| BT Group PLC | 2,280EUR | 09:01 | +2,70 | 2,340 | 1,480 | +28,09 | +37,35 | +0,44 |
| Bunzl PLC | 26,54EUR | 09:32 | -1,12 | 44,14 | 25,82 | -33,01 | -27,84 | -21,01 |
| Centrica PLC | 1,824EUR | 09:33 | +0,52 | 2,000 | 1,356 | +9,91 | +14,18 | +95,08 |
| Coca-Cola Europacific Pa. PLC | 81,00EUR | 09:24 | -0,12 | 84,40 | 65,30 | +9,02 | +21,44 | +61,03 |
| Coca-Cola HBC AG | 44,04EUR | 09:31 | -1,34 | 48,34 | 27,78 | +33,45 | +38,32 | +103,98 |
| Compass Group PLC | 29,22EUR | 09:33 | +0,41 | 34,76 | 25,48 | -10,15 | +14,23 | +40,48 |
| ConvaTec Group PLC | 3,020EUR | 09:26 | 3,660 | 2,480 | +14,39 | +5,59 | +17,97 | |
| CRH PLC | 80,34EUR | 09:33 | -0,27 | 106,20 | 65,74 | -10,79 | +15,63 | +135,98 |
| Croda International PLC | 34,42EUR | 09:32 | -0,92 | 52,14 | 29,26 | -14,61 | -26,39 | -57,51 |
| DCC PLC | 54,50EUR | 09:30 | 70,00 | 51,50 | -12,10 | -17,42 | -11,38 | |
| Diageo | 22,60EUR | 09:14 | 32,37 | 21,20 | -26,50 | -22,88 | -46,19 | |
| Diploma PLC | 55,50EUR | 09:31 | 59,50 | 40,60 | +9,90 | +15,63 | +105,56 | |
| DS Smith PLC | 6,860EUR | 03.02. | -4,56 | |||||
| Entain PLC | 10,80EUR | 08:03 | 10,80 | 5,55 | +32,52 | +43,05 | -12,90 | |
| Experian PLC | 44,80EUR | 09:33 | -0,89 | 48,80 | 34,00 | +7,18 | +5,16 | +46,41 |
| F & C Investment Trust Plc | 12,80EUR | 09:33 | +0,79 | |||||
| Flutter Entertainment PLC | 242,60EUR | 09:33 | -0,12 | 285,30 | 158,30 | -1,62 | +32,14 | +153,18 |
| Fresnillo PLC | 16,95EUR | 09:31 | +0,18 | 17,78 | 5,95 | +115,51 | +144,77 | +109,93 |
| Games Workshop Group PLC | 186,40EUR | 09:33 | +0,43 | 197,50 | 111,60 | +16,14 | +52,54 | +123,23 |
| Glencore | 3,490EUR | 09:33 | -1,77 | 5,737 | 2,552 | -20,16 | -37,98 | -31,20 |
| GSK PLC | 16,40EUR | 09:33 | -0,61 | 19,99 | 14,47 | -0,58 | -8,05 | -20,82 |
| Haleon PLC | 4,291EUR | 09:33 | -0,69 | 5,114 | 3,917 | -6,47 | +9,24 | |
| Halma PLC | 36,86EUR | 09:33 | -1,60 | 38,82 | 26,96 | +13,28 | +17,16 | +45,12 |
| Hikma Pharmaceuticals PLC | 22,60EUR | 09:30 | -0,88 | 28,40 | 18,50 | -5,83 | +5,61 | +13,00 |
| Hiscox Ltd. | 14,30EUR | 09:15 | -0,69 | 16,10 | 12,00 | +8,33 | -2,05 | +30,00 |
| HSBC Holdings PLC | 10,54EUR | 09:23 | +2,13 | 11,88 | 7,07 | +10,37 | +31,91 | +70,55 |
| Imperial Brands | 33,55EUR | 09:33 | +1,39 | 37,49 | 23,02 | +8,33 | +38,18 | +57,81 |
| Informa PLC | 9,400EUR | 09:33 | -0,53 | 11,000 | 7,300 | -3,09 | -6,93 | +49,21 |
| InterContinental Hotels Group | 102,00EUR | 09:02 | 132,00 | 82,00 | -15,70 | +6,81 | +92,45 | |
| Intermediate Capital Grp PLC | 22,20EUR | 09:33 | -0,89 | 29,40 | 17,50 | -10,48 | -13,95 | +40,51 |
| Internat. Cons. Airl. Group SA | 4,207EUR | 09:33 | +1,11 | 4,408 | 1,862 | +14,98 | +107,14 | +224,49 |
| Intertek Group PLC | 55,75EUR | 09:31 | -0,27 | 67,00 | 46,58 | -0,71 | -0,62 | +11,50 |
| JD Sports Fashion PLC | 1,010EUR | 09:25 | 1,900 | 0,695 | -12,17 | -22,31 | -31,15 | |
| Kingfisher PLC | 3,282EUR | 09:33 | 3,986 | 2,674 | +9,99 | +7,96 | +12,01 | |
| Land Securities Group PLC | 6,900EUR | 09:02 | -0,72 | 8,050 | 5,650 | -1,43 | -6,12 | -14,29 |
| Legal & General Group PLC | 2,940EUR | 09:33 | +0,34 | 3,110 | 2,439 | +5,60 | +6,10 | +2,80 |
| Lloyds Banking Group PLC | 0,896EUR | 09:30 | +1,13 | 0,960 | 0,610 | +35,76 | +30,80 | +80,65 |
| London Stock Exchange GroupPLC | 126,00EUR | 09:11 | -0,79 | 148,00 | 108,00 | -9,35 | +15,60 | +40,78 |
| Londonmetric Property PLC | 2,268EUR | 09:30 | +0,27 | 2,564 | 1,901 | +5,10 | +0,62 | -17,83 |
| M&G PLC | 2,986EUR | 09:33 | +1,22 | 3,078 | 1,987 | +22,48 | +20,11 | +30,96 |
| Marks & Spencer Group PLC | 3,858EUR | 09:32 | -1,23 | 4,976 | 3,414 | -17,60 | +12,74 | +143,41 |
| Melrose Industries PLC | 6,098EUR | 09:32 | -0,16 | 8,216 | 4,359 | -8,58 | -8,38 | +11,17 |
| Mondi PLC | 13,80EUR | 09:15 | +0,73 | 19,12 | 11,50 | -3,50 | -23,71 | -27,90 |
| National Grid PLC | 12,00EUR | 09:04 | -1,64 | 13,40 | 10,80 | +3,45 | +9,09 | -4,00 |
| NatWest Group PLC | 5,748EUR | 09:33 | +0,95 | 6,532 | 3,351 | +18,37 | +51,10 | +105,29 |
| NEXT PLC | 141,00EUR | 09:19 | -0,70 | 157,40 | 101,90 | +20,51 | +37,29 | +89,26 |
| Pearson PLC | 12,41EUR | 09:23 | +0,85 | 16,94 | 11,48 | -20,12 | +7,21 | +36,37 |
| Phoenix Group Holdings PLC | 7,445EUR | 09:32 | -0,60 | 7,935 | 5,665 | +20,66 | +18,17 | +6,36 |
| Prudential PLC | 10,80EUR | 09:17 | 11,00 | 7,05 | +40,26 | +27,06 | -10,74 | |
| Reckitt Benckiser Group | 58,38EUR | 09:33 | -0,58 | 64,82 | 47,28 | +0,14 | +16,95 | -21,21 |
| Relx PLC | 45,70EUR | 09:33 | +0,13 | 50,40 | 39,70 | +3,21 | +7,38 | +72,26 |
| Rentokil Initial PLC | 3,893EUR | 09:33 | -2,26 | 5,780 | 3,502 | -20,05 | -27,77 | -32,65 |
| Rightmove PLC | 8,950EUR | 09:31 | 9,300 | 5,800 | +15,48 | +40,94 | +27,86 | |
| Rio Tinto PLC | 49,89EUR | 09:33 | -0,89 | 65,45 | 46,02 | -12,63 | -19,31 | -14,62 |
| Rolls-Royce | 11,52EUR | 09:33 | +1,41 | 11,60 | 4,91 | +61,53 | +118,02 | +1.025,00 |
| Sage Group PLC, The | 14,26EUR | 09:33 | -0,49 | 16,17 | 11,34 | -6,74 | +15,89 | +83,76 |
| Sainsbury PLC, J. | 3,300EUR | 09:06 | -0,60 | 3,600 | 2,586 | -0,30 | +10,00 | +29,92 |
| Schroders PLC | 4,380EUR | 09:25 | -0,09 | 5,090 | 3,310 | +12,42 | +0,64 | -31,56 |
| Segro PLC | 7,550EUR | 09:29 | 11,100 | 6,650 | -7,93 | -26,70 | -35,47 | |
| Severn Trent PLC | 30,60EUR | 09:21 | -0,65 | 33,60 | 27,40 | +1,32 | +1,32 | -4,97 |
| Shell PLC | 30,61EUR | 09:33 | +1,17 | 34,46 | 25,95 | -0,39 | -8,49 | +27,18 |
| Smith & Nephew PLC | 13,02EUR | 09:32 | +1,40 | 14,73 | 10,81 | +9,05 | +2,64 | -2,84 |
| Smiths Group PLC | 26,10EUR | 09:33 | 26,74 | 17,90 | +25,24 | +30,11 | +55,36 | |
| Spirax Group PLC | 70,00EUR | 09:23 | +0,72 | 109,00 | 62,00 | -13,58 | -28,57 | -44,00 |
| SSE PLC | 21,80EUR | 09:30 | +0,93 | 23,80 | 17,20 | +11,79 | +1,87 | +9,00 |
| St. James's Place PLC | 13,78EUR | 09:32 | +1,25 | 14,04 | 6,40 | +33,79 | +112,49 | +2,07 |
| Standard Chartered PLC | 14,70EUR | 09:30 | +3,52 | 15,69 | 7,74 | +24,63 | +75,75 | +114,60 |
| Taylor Wimpey PLC | 1,310EUR | 09:30 | -1,50 | 2,028 | 1,145 | -10,40 | -26,13 | -1,50 |
| Tesco PLC | 4,660EUR | 09:30 | +1,30 | 4,820 | 3,580 | +4,02 | +28,02 | +52,29 |
| Tritax Big Box REIT PLC | 1,610EUR | 09:33 | +1,90 | |||||
| Unilever | 51,86EUR | 09:33 | -0,15 | 59,82 | 49,87 | -5,71 | +1,05 | +14,98 |
| Unite Group PLC | 9,500EUR | 09:32 | +3,26 | 11,800 | 9,000 | -2,56 | -10,38 | -26,92 |
| United Utilities Group PLC | 12,70EUR | 09:01 | -0,78 | 14,10 | 10,90 | +4,10 | +6,72 | |
| Vodafone | 0,9378EUR | 09:33 | +0,45 | 0,9540 | 0,7230 | +12,80 | +12,07 | -37,74 |
| Weir Group PLC, The | 29,44EUR | 09:32 | -0,47 | 30,02 | 21,30 | +11,09 | +28,90 | +75,24 |
| Whitbread PLC | 34,13EUR | 09:32 | +0,50 | 40,29 | 26,77 | -5,14 | -0,50 | +14,15 |
| WPP PLC | 5,250EUR | 09:32 | -13,33 | 10,900 | 5,200 | -47,24 | -39,66 | -43,85 |