Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 93
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 3,000EUR | 14:00 | -0,41 | 3,086 | 2,040 | +26,05 | +32,74 | +9,49 |
| Admiral Group PLC | 43,24EUR | 14:49 | +0,23 | 43,62 | 30,56 | +17,50 | +11,67 | +69,77 |
| Airtel Africa PLC | 3,968EUR | 14:52 | -1,78 | 5,010 | 2,120 | -6,42 | +80,36 | +210,00 |
| Alliance Witan Plc | 15,10EUR | 15:26 | +1,34 | 16,40 | 8,45 | +12,69 | +8,63 | |
| Anglo American PLC | 39,99EUR | 13:07 | -0,90 | 49,29 | 23,50 | +11,39 | +55,60 | +28,26 |
| Antofagasta | 41,56EUR | 15:22 | +0,47 | 51,96 | 21,55 | +8,23 | +89,69 | +143,75 |
| Ashtead Group PLC | 61,50EUR | 26.02. | -100,00 | |||||
| Associated British Foods PLC | 24,20EUR | 12:06 | -0,83 | 27,40 | 20,20 | -0,82 | -4,72 | -2,42 |
| AstraZeneca PLC | 147,55EUR | 15:19 | -0,03 | 181,10 | 117,85 | -5,90 | +23,78 | +19,62 |
| Autotrader Group PLC | 5,950EUR | 17.07. | +0,85 | -11,19 | ||||
| Aviva PLC | 8,062EUR | 13:49 | +2,27 | 8,200 | 6,850 | +2,05 | +9,69 | +71,53 |
| Bae Systems | 22,25EUR | 15:29 | +0,86 | 27,44 | 18,09 | +9,12 | -0,89 | +104,32 |
| Barclays PLC | 6,078EUR | 12:26 | +0,83 | 6,229 | 4,005 | +10,11 | +49,89 | +221,08 |
| Barratt Redrow PLC | 3,400EUR | 15:09 | -1,73 | 4,755 | 2,720 | -23,18 | -22,64 | -36,09 |
| Beazley PLC | 15,17EUR | 17.07. | +0,20 | 15,32 | 8,55 | +59,68 | +41,78 | |
| British Petroleum | 6,072EUR | 15:32 | -0,08 | 7,014 | 4,510 | +19,67 | +31,76 | +11,05 |
| British American Tobacco PLC | 55,24EUR | 15:30 | +0,95 | 57,50 | 42,30 | +14,72 | +25,12 | +79,47 |
| British Land Co. PLC, The | 5,265EUR | 12:06 | +0,87 | 5,265 | 3,702 | +13,76 | +28,23 | +28,10 |
| BT Group PLC | 2,304EUR | 15:30 | -1,36 | 2,795 | 1,980 | +9,71 | +1,05 | +57,81 |
| Bunzl PLC | 32,76EUR | 12:33 | -0,43 | 33,38 | 23,02 | +35,60 | +22,33 | -0,06 |
| Burberry Group PLC | 12,42EUR | 10:28 | -3,59 | 16,05 | 11,39 | -17,86 | -16,84 | -52,05 |
| Centrica PLC | 2,060EUR | 12:06 | 2,560 | 1,776 | +2,69 | +13,56 | +43,55 | |
| Coca-Cola Europacific Pa. PLC | 91,30EUR | 12:13 | +0,44 | 96,00 | 72,30 | +20,29 | +9,87 | +83,04 |
| Coca-Cola HBC AG | 57,30EUR | 15:34 | +1,06 | 60,70 | 37,56 | +33,94 | +24,24 | +110,35 |
| Compass Group PLC | 27,75EUR | 17.07. | +0,51 | 31,59 | 22,80 | +3,35 | -4,97 | +14,67 |
| Computacenter PLC | 58,50EUR | 15:12 | +8,33 | 58,50 | 24,60 | +72,06 | +119,92 | |
| ConvaTec Group PLC | 2,500EUR | 17.07. | +0,78 | 2,980 | 2,260 | -10,07 | -10,71 | +5,04 |
| CRH PLC | 90,58EUR | 15:30 | +0,16 | 112,85 | 80,26 | -15,82 | +12,94 | +68,49 |
| Croda International PLC | 35,00EUR | 09:03 | +0,23 | 37,55 | 28,19 | +10,58 | +6,29 | -47,76 |
| DCC PLC | 73,50EUR | 15:31 | +1,38 | 78,00 | 47,60 | +41,35 | +36,11 | +40,00 |
| Diageo | 18,52EUR | 15:29 | +0,82 | 24,90 | 15,60 | -0,70 | -18,05 | -52,68 |
| Diploma PLC | 88,40EUR | 13:44 | +2,29 | 88,40 | 58,00 | +44,92 | +46,12 | |
| Entain PLC | 6,500EUR | 08:06 | 11,800 | 6,000 | -26,55 | -40,37 | -54,23 | |
| Experian PLC | 32,40EUR | 15:10 | +1,26 | 47,00 | 27,40 | -15,18 | -31,36 | -6,90 |
| F & C Investment Trust Plc | 3,814EUR | 15:32 | +1,11 | 4,264 | 0,875 | +6,69 | +19,19 | |
| Flutter Entertainment PLC | 91,50EUR | 15:32 | -0,54 | 269,20 | 76,50 | -50,59 | -65,17 | -49,17 |
| Fresnillo PLC | 28,94EUR | 15:01 | +1,62 | 51,95 | 15,89 | -26,36 | +71,45 | +299,06 |
| Games Workshop Group PLC | 242,40EUR | 15:23 | +0,93 | 262,80 | 161,80 | +12,43 | +29,21 | +85,04 |
| Glencore | 6,000EUR | 15:30 | -0,66 | 7,200 | 3,152 | +26,17 | +71,33 | +9,53 |
| GSK PLC | 22,59EUR | 15:31 | +0,71 | 26,14 | 15,49 | +6,66 | +44,39 | +40,85 |
| Haleon PLC | 4,407EUR | 13:39 | -0,02 | 4,795 | 3,714 | +2,39 | +7,36 | +13,91 |
| Halma PLC | 43,36EUR | 14:24 | -1,48 | 56,80 | 36,96 | +5,45 | +15,94 | +65,81 |
| Hiscox Ltd. | 21,76EUR | 17.07. | +0,46 | 21,98 | 14,40 | +36,00 | +47,03 | +75,48 |
| HSBC Holdings PLC | 17,52EUR | 15:15 | +0,68 | 17,66 | 10,48 | +27,70 | +63,13 | +137,40 |
| ICG PLC | 22,60EUR | 17.07. | -0,89 | -5,04 | ||||
| Imperial Brands | 33,49EUR | 15:26 | -0,15 | 38,49 | 30,04 | -7,54 | -0,83 | +55,77 |
| Informa PLC | 10,50EUR | 17.07. | +5,00 | |||||
| InterContinental Hotels Group | 138,30EUR | 17.07. | +0,36 | 153,35 | 98,50 | +15,25 | +38,30 | +117,80 |
| Internat. Cons. Airl. Group SA | 5,206EUR | 14:38 | +0,23 | 5,710 | 3,851 | +8,46 | +19,02 | +190,76 |
| Intertek Group PLC | 68,60EUR | 15:15 | +0,15 | 69,25 | 40,82 | +29,56 | +20,25 | +43,51 |
| Investec PLC | 7,350EUR | 17.07. | ||||||
| JD Sports Fashion PLC | 1,005EUR | 17.07. | +2,49 | 1,210 | 0,752 | +1,01 | +5,79 | -44,90 |
| Kingfisher PLC | 3,524EUR | 17.07. | +1,26 | 4,298 | 2,814 | -2,71 | +8,10 | +23,35 |
| Land Securities Group PLC | 8,220EUR | 10:34 | +2,16 | 8,220 | 6,150 | +14,97 | +22,69 | +14,17 |
| Legal & General Group PLC | 3,549EUR | 15:20 | -0,40 | 3,550 | 2,680 | +15,98 | +17,52 | +29,05 |
| Lion Finance Group PLC | 133,00EUR | 14:02 | +0,76 | 140,00 | 78,50 | +25,47 | +60,24 | +267,40 |
| Lloyds Banking Group PLC | 1,319EUR | 14:53 | -0,15 | 1,370 | 0,876 | +13,71 | +44,95 | +144,26 |
| London Stock Exchange GroupPLC | 104,10EUR | 15:22 | -0,14 | 126,00 | 78,50 | +1,07 | -16,72 | +6,22 |
| Londonmetric Property PLC | 2,300EUR | 12:06 | +0,09 | 2,500 | 2,044 | +4,45 | +1,77 | |
| M&G PLC | 4,130EUR | 14:41 | -1,43 | 4,260 | 2,852 | +22,26 | +37,39 | +75,00 |
| Marks & Spencer Group PLC | 4,460EUR | 09:06 | +0,45 | 4,760 | 3,520 | +18,68 | +12,74 | +83,46 |
| Melrose Industries PLC | 5,542EUR | 12:05 | -0,44 | 7,910 | 5,168 | -21,88 | -12,12 | -5,01 |
| Metlen Energy & Metals PLC | 43,30EUR | 13:46 | -2,23 | -4,84 | ||||
| National Grid PLC | 14,70EUR | 15:03 | +0,72 | 16,20 | 11,60 | +8,89 | +19,51 | +17,60 |
| NatWest Group PLC | 7,916EUR | 14:30 | +1,05 | 8,182 | 5,724 | +3,88 | +37,86 | +164,57 |
| NEXT PLC | 174,25EUR | 10:54 | +0,43 | 177,85 | 133,00 | +10,99 | +23,58 | +116,46 |
| Pearson PLC | 14,80EUR | 17.07. | +0,41 | 15,26 | 10,22 | +22,62 | +20,52 | +47,56 |
| Prudential PLC | 12,43EUR | 12:06 | +1,26 | 14,50 | 10,66 | -6,54 | +16,17 | +0,24 |
| Reckitt Benckiser Group PLC | 59,60EUR | 15:24 | -0,13 | 75,04 | 51,94 | -16,55 | -1,22 | -16,33 |
| Relx PLC | 29,64EUR | 14:04 | +0,89 | 45,96 | 23,14 | -13,33 | -35,34 | -0,70 |
| Rentokil Initial PLC | 5,378EUR | 12:20 | +0,61 | 5,912 | 3,979 | +4,02 | +29,00 | -26,31 |
| Rio Tinto PLC | 78,52EUR | 15:30 | +0,24 | 96,32 | 50,90 | +13,48 | +51,29 | +31,59 |
| Rolls-Royce | 16,14EUR | 15:29 | +0,94 | 17,90 | 11,30 | +16,62 | +37,01 | +812,12 |
| Sage Group PLC, The | 10,00EUR | 09:11 | 14,92 | 8,84 | -18,90 | -30,75 | -7,58 | |
| Sainsbury PLC, J. | 4,172EUR | 12:49 | -0,57 | 4,302 | 3,340 | +9,79 | +23,43 | +26,35 |
| Schroders PLC | 6,910EUR | 17.07. | +0,22 | 6,935 | 4,202 | +43,90 | +46,96 | +28,77 |
| Segro PLC | 10,60EUR | 11:06 | +0,95 | +27,71 | ||||
| Severn Trent PLC | 36,62EUR | 17.07. | -0,67 | 38,58 | 28,80 | +13,73 | +18,13 | +22,93 |
| Shell PLC | 37,58EUR | 15:33 | -1,29 | 41,32 | 29,56 | +16,85 | +23,94 | +33,76 |
| Smith & Nephew PLC | 13,80EUR | 17.07. | 16,61 | 12,40 | -1,22 | +6,15 | -0,68 | |
| Smiths Group PLC | 30,00EUR | 17.07. | +2,68 | 31,60 | 23,64 | +10,05 | +9,81 | +56,78 |
| Spirax Group PLC | 82,00EUR | 10:11 | -0,61 | +3,80 | ||||
| SSE PLC | 29,40EUR | 12:06 | -0,68 | 32,40 | 18,60 | +13,08 | +34,86 | +41,35 |
| St. James's Place PLC | 12,90EUR | 17.07. | +0,79 | 18,34 | 12,90 | -19,98 | -7,33 | +1,61 |
| Standard Chartered PLC | 25,11EUR | 12:06 | +0,12 | 25,67 | 15,20 | +18,44 | +62,00 | +200,43 |
| Standard Life PLC | 10,72EUR | 14:51 | +2,01 | 10,79 | 7,20 | +25,60 | +41,99 | +64,92 |
| Tesco PLC | 5,700EUR | 15:31 | -0,88 | 5,850 | 4,720 | +10,68 | +18,26 | +87,50 |
| Tritax Big Box REIT PLC | 1,950EUR | 15:30 | +3,17 | 1,970 | 1,460 | +17,47 | +22,64 | |
| Unilever | 54,38EUR | 15:32 | +0,06 | 63,45 | 46,99 | -2,32 | +5,63 | +16,52 |
| United Utilities Group PLC | 16,17EUR | 15:14 | -1,16 | 17,25 | 12,60 | +16,33 | +23,44 | +39,40 |
| Vodafone | 1,356EUR | 15:24 | -1,39 | 1,422 | 0,934 | +18,64 | +43,16 | +58,78 |
| Weir Group PLC, The | 29,40EUR | 15:15 | -0,68 | 41,62 | 26,60 | -11,45 | -5,89 | +38,68 |
| Whitbread PLC | 28,70EUR | 12:06 | +1,57 | 38,30 | 25,68 | -1,81 | -19,77 | -26,56 |