Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 94
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 35,18EUR | 15.01. | -0,75 | 43,10 | 30,86 | -4,40 | +14,37 | +40,72 |
| Airtel Africa PLC | 4,200EUR | 15.01. | +0,48 | 4,400 | 1,460 | -0,94 | +183,78 | +211,11 |
| Alliance Witan Plc | 11,30EUR | 07:28 | 15,60 | 10,90 | -15,67 | -23,13 | ||
| Anglo American PLC | 38,80EUR | 15.01. | +0,26 | 38,90 | 22,40 | +8,08 | +16,79 | -15,83 |
| Antofagasta | 43,40EUR | 15.01. | +0,19 | 43,50 | 15,21 | +13,02 | +114,11 | +115,92 |
| Ashtead Group PLC | 61,50EUR | 15.01. | 66,50 | 41,00 | +6,03 | +0,82 | +6,03 | |
| Associated British Foods PLC | 21,80EUR | 15.01. | 27,40 | 21,00 | -10,66 | -9,09 | +6,86 | |
| AstraZeneca PLC | 162,35EUR | 15.01. | +0,12 | 166,45 | 111,00 | +3,54 | +28,09 | +23,79 |
| Auto Trader Group PLC | 6,850EUR | 15.01. | +0,74 | +2,24 | ||||
| Aviva PLC | 7,950EUR | 15.01. | 8,200 | 5,700 | +0,63 | +35,90 | +55,27 | |
| Bae Systems | 23,76EUR | 07:30 | +0,17 | 24,55 | 13,75 | +16,53 | +68,21 | +149,06 |
| Barclays PLC | 5,600EUR | 15.01. | +0,18 | 5,700 | 2,550 | +1,45 | +67,11 | +175,86 |
| Barratt Redrow PLC | 4,253EUR | 15.01. | +0,16 | 5,656 | 4,018 | -3,91 | -12,36 | -16,61 |
| Beazley PLC | 9,450EUR | 15.01. | +0,53 | -0,53 | ||||
| Berkeley Group Holdings PLC | 45,40EUR | 15.01. | 51,50 | 41,00 | +0,44 | +10,52 | -12,04 | |
| British Petroleum | 5,041EUR | 07:31 | -0,06 | 5,709 | 3,800 | -0,65 | -0,40 | -7,66 |
| British American Tobacco PLC | 49,85EUR | 07:30 | 51,00 | 32,71 | +3,53 | +43,66 | +39,44 | |
| British Land Co. PLC, The | 4,646EUR | 15.01. | +0,17 | 4,926 | 3,702 | +0,39 | +11,74 | -4,60 |
| BT Group PLC | 2,100EUR | 15.01. | 2,560 | 1,630 | +23,53 | +43,84 | ||
| Bunzl PLC | 24,20EUR | 15.01. | +0,17 | 42,08 | 23,10 | +0,17 | -39,59 | -28,82 |
| Burberry Group PLC | 14,96EUR | 15.01. | +0,13 | 16,05 | 7,13 | -1,09 | +33,29 | -42,03 |
| Centrica PLC | 2,095EUR | 15.01. | +0,14 | 2,114 | 1,582 | +4,44 | +32,18 | +90,45 |
| Coca-Cola Europacific Pa. PLC | 76,40EUR | 07:30 | +0,26 | 87,30 | 71,50 | +0,66 | +3,80 | +53,17 |
| Coca-Cola HBC AG | 44,28EUR | 07:24 | +0,05 | 48,34 | 31,34 | +3,51 | +37,94 | +105,76 |
| Compass Group PLC | 26,55EUR | 15.01. | +0,19 | 34,70 | 26,21 | -1,12 | -17,52 | +22,92 |
| ConvaTec Group PLC | 2,760EUR | 15.01. | +0,74 | 3,560 | 2,540 | -0,72 | -0,72 | -2,13 |
| CRH PLC | 107,15EUR | 15.01. | 112,85 | 69,50 | -0,42 | +16,14 | +154,69 | |
| Croda International PLC | 32,40EUR | 15.01. | +0,19 | 41,27 | 28,19 | +2,37 | -14,87 | -59,25 |
| DCC PLC | 51,00EUR | 07:00 | 66,50 | 47,60 | -1,92 | -16,39 | +0,99 | |
| Diageo | 19,35EUR | 07:31 | +0,26 | 30,23 | 18,15 | +3,75 | -31,85 | -54,15 |
| Diploma PLC | 65,50EUR | 15.01. | +7,38 | |||||
| DS Smith PLC | 6,860EUR | 03.02.2025 | -4,56 | |||||
| Entain PLC | 8,250EUR | 15.01. | +1,23 | 11,800 | 5,550 | -6,78 | +15,38 | -48,11 |
| Experian PLC | 38,40EUR | 15.01. | 47,80 | 35,20 | +0,52 | -8,57 | +17,07 | |
| F & C Investment Trust Plc | 14,60EUR | 07:00 | 15,00 | 3,50 | +2,10 | +9,77 | ||
| Flutter Entertainment PLC | 172,65EUR | 07:17 | +0,20 | 285,30 | 158,70 | -6,78 | -29,82 | +21,67 |
| Fresnillo PLC | 44,08EUR | 07:30 | +0,05 | 45,32 | 7,75 | +12,16 | +453,42 | +309,86 |
| Games Workshop Group PLC | 222,00EUR | 15.01. | +0,18 | 230,20 | 141,50 | +2,97 | +44,44 | +107,48 |
| Glencore | 5,696EUR | 07:30 | +0,46 | 5,699 | 2,571 | +19,78 | +29,60 | -10,20 |
| GSK PLC | 21,23EUR | 07:30 | +0,14 | 22,01 | 14,49 | +0,24 | +32,69 | +28,51 |
| Haleon PLC | 4,229EUR | 15.01. | +0,12 | 5,118 | 3,726 | -1,74 | -3,78 | +15,70 |
| Halma PLC | 42,68EUR | 15.01. | +0,10 | 43,08 | 27,34 | +3,79 | +32,22 | +76,36 |
| Hikma Pharmaceuticals PLC | 18,30EUR | 15.01. | +0,56 | 28,00 | 17,10 | +3,98 | -25,61 | -6,63 |
| Hiscox Ltd. | 16,00EUR | 15.01. | 16,60 | 12,20 | +28,00 | +28,00 | ||
| HSBC Holdings PLC | 14,32EUR | 15.01. | 14,40 | 8,22 | +4,37 | +46,35 | +115,34 | |
| ICG PLC | 23,80EUR | 15.01. | ||||||
| Imperial Brands | 35,01EUR | 15.01. | +0,17 | 38,00 | 29,01 | -3,34 | +15,13 | +50,19 |
| Informa PLC | 10,40EUR | 15.01. | +4,00 | |||||
| InterContinental Hotels Group | 116,00EUR | 15.01. | 133,00 | 86,00 | -3,33 | -4,13 | +88,62 | |
| Internat. Cons. Airl. Group SA | 4,720EUR | 15.01. | +0,15 | 5,054 | 2,517 | -1,67 | +25,53 | +170,18 |
| Intertek Group PLC | 53,65EUR | 15.01. | +0,19 | 64,10 | 47,04 | +1,32 | -7,10 | +10,85 |
| JD Sports Fashion PLC | 0,9750EUR | 15.01. | +0,51 | 1,2100 | 0,7300 | -2,01 | -13,72 | -46,65 |
| Kingfisher PLC | 3,708EUR | 15.01. | +0,17 | 3,830 | 2,792 | +2,37 | +31,86 | +21,57 |
| Land Securities Group PLC | 7,300EUR | 15.01. | 7,650 | 5,850 | +2,10 | +8,96 | -7,59 | |
| Legal & General Group PLC | 3,090EUR | 15.01. | +0,32 | 3,160 | 2,471 | +0,98 | +11,71 | +4,39 |
| Lloyds Banking Group PLC | 1,195EUR | 15.01. | +0,42 | 1,205 | 0,665 | +3,02 | +75,74 | +111,50 |
| London Stock Exchange GroupPLC | 106,00EUR | 15.01. | 148,00 | 93,50 | +2,91 | -24,29 | +25,44 | |
| Londonmetric Property PLC | 2,312EUR | 15.01. | +0,17 | 2,442 | 2,004 | +5,00 | +10,62 | |
| M&G PLC | 3,470EUR | 15.01. | -0,18 | 3,680 | 2,012 | +2,72 | +45,19 | +48,29 |
| Marks & Spencer Group PLC | 4,196EUR | 15.01. | +0,19 | 4,884 | 3,604 | +11,66 | +4,90 | +151,26 |
| Melrose Industries PLC | 7,428EUR | 15.01. | +0,16 | 8,380 | 4,441 | +4,71 | +8,44 | +49,34 |
| Metlen Energy & Metals PLC | 44,88EUR | 15.01. | +0,18 | -1,36 | ||||
| Mondi PLC | 10,50EUR | 15.01. | 16,20 | 9,15 | -1,87 | -25,53 | -43,18 | |
| National Grid PLC | 13,60EUR | 15.01. | 13,90 | 11,00 | +0,74 | +19,30 | +16,74 | |
| NatWest Group PLC | 7,398EUR | 15.01. | +0,11 | 7,790 | 4,516 | -2,91 | +50,92 | +121,50 |
| NEXT PLC | 165,00EUR | 15.01. | 168,00 | 109,50 | +5,10 | +51,79 | +124,49 | |
| Pearson PLC | 11,39EUR | 15.01. | +0,13 | 16,82 | 11,01 | -5,68 | -26,36 | +7,91 |
| Phoenix Group Holdings PLC | 8,710EUR | 15.01. | +0,18 | 8,770 | 5,800 | +2,05 | +44,32 | +20,97 |
| Prudential PLC | 13,80EUR | 15.01. | 14,20 | 7,35 | +3,76 | +87,76 | -4,17 | |
| Reckitt Benckiser Group | 70,66EUR | 07:30 | -0,06 | 72,04 | 53,62 | +3,06 | +23,10 | +2,41 |
| Relx PLC | 36,06EUR | 15.01. | +0,17 | 50,40 | 33,80 | +5,44 | -21,30 | +32,96 |
| Rentokil Initial PLC | 5,454EUR | 15.01. | +0,19 | 5,470 | 3,564 | +5,49 | +20,85 | -5,97 |
| Rightmove PLC | 6,000EUR | 15.01. | 9,550 | 5,800 | +1,69 | -20,00 | -3,23 | |
| Rio Tinto PLC | 74,33EUR | 15.01. | +0,24 | 74,74 | 46,01 | +7,43 | +25,83 | +4,40 |
| Rolls-Royce | 14,92EUR | 15.01. | +0,67 | 15,42 | 6,20 | +7,80 | +120,78 | +1.107,12 |
| Sage Group PLC, The | 12,15EUR | 15.01. | -1,20 | 16,38 | 11,81 | -1,50 | -19,91 | +37,08 |
| Sainsbury PLC, J. | 3,680EUR | 15.01. | 4,100 | 2,620 | -3,16 | +20,34 | +33,82 | |
| Schroders PLC | 5,300EUR | 15.01. | +0,29 | 5,300 | 3,372 | +10,37 | +40,43 | +0,95 |
| Segro PLC | 8,650EUR | 15.01. | +0,58 | +4,22 | ||||
| Severn Trent PLC | 32,80EUR | 15.01. | +0,61 | 33,80 | 28,40 | +1,86 | +13,10 | +5,81 |
| Shell PLC | 31,53EUR | 15.01. | +0,35 | 34,25 | 26,05 | -1,97 | -2,22 | +14,49 |
| Smith & Nephew PLC | 14,46EUR | 15.01. | +0,11 | 16,61 | 11,00 | +3,47 | +21,73 | +10,77 |
| Smiths Group PLC | 29,50EUR | 15.01. | +0,20 | 29,50 | 19,86 | +8,22 | +46,47 | +61,20 |
| Spirax Group PLC | 84,50EUR | 15.01. | +6,96 | |||||
| SSE PLC | 27,00EUR | 15.01. | 27,00 | 17,30 | +3,85 | +43,62 | +42,11 | |
| St. James's Place PLC | 16,82EUR | 15.01. | +0,12 | 17,12 | 9,05 | +4,34 | +66,87 | +19,29 |
| Standard Chartered PLC | 21,40EUR | 15.01. | 21,80 | 10,30 | +0,94 | +75,48 | +162,58 | |
| Tesco PLC | 4,980EUR | 15.01. | +0,40 | 5,500 | 3,600 | -3,30 | +15,81 | +77,22 |
| Tritax Big Box REIT PLC | 1,820EUR | 07:00 | +9,64 | |||||
| Unilever | 55,13EUR | 15.01. | +0,05 | 57,58 | 47,35 | -0,97 | +3,63 | +16,55 |
| United Utilities Group PLC | 14,10EUR | 15.01. | 14,40 | 11,21 | +1,44 | +20,51 | +20,51 | |
| Vodafone | 1,156EUR | 15.01. | +0,13 | 1,198 | 0,724 | +1,09 | +40,71 | +10,89 |
| Weir Group PLC, The | 36,20EUR | 15.01. | +0,17 | 36,28 | 22,68 | +9,04 | +37,33 | +85,64 |
| Whitbread PLC | 32,24EUR | 15.01. | +0,19 | 38,30 | 27,02 | +10,30 | -5,95 | -5,45 |