Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
68,50 EUR
-0,72 %
-0,50
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 71,00EUR | 25.04. | 15 | 1.065,00 |
| Lang & Schwarz | 68,50EUR | 25.04. | 1 | 68,50 |
| Düsseldorf | 68,00EUR | 25.04. | ||
| Hannover | 69,00EUR | 25.04. | ||
| Frankfurt | 68,00EUR | 25.04. | ||
| Quotrix | 70,00EUR | 25.04. | ||
| Stuttgart | 68,00EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | -12,18 | -14,38 | -33,50 | -50,36 | -30,89 |
| Volatilität [%] | 31,56 | 44,51 | 33,27 | 32,13 | 30,31 | 29,10 |
| Sharpe-Ratio | 5,873 | -3,495 | -0,8437 | -1,165 | -0,6725 | -0,1727 |
| Hoch | 72,00 | 79,50 | 101,00 | 114,00 | 147,00 | 205,30 |
| Tief | 66,00 | 62,00 | 62,00 | 62,00 | 62,00 | 62,00 |
| Hist. Kurs | 66,50 | 78,00 | 80,00 | 103,00 | 138,00 | 99,12 |
| ∅-Preis | 67,90 | 69,00 | 81,46 | 88,34 | 109,42 | 122,54 |
| ∅-Volumen | 196,90 | 222,73 Tsd. | 37,76 Tsd. | 18,68 Tsd. | 6,32 Tsd. | 3,98 Tsd. |
| Max. Verlust [%] | -0,7246 | -19,87 | -34,90 | -43,18 | -56,29 | -68,48 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 59 | 239 | 761 | 877 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 85 | 344 | 1.089 | 1.257 |
Quotes
- Geld (25.04.)68,50
- Brief (25.04.)72,50
- Spread (in %)4,000 (5,84 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs68,00
- Tageshoch71,00
- Tagestief68,00
- Kurs (25.04.2025)68,50
- Umsatz EUR68,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung69,00
- Vortag-Hoch69,00
- Vortag-Tief66,00
- Vortag-Schlusskurs69,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}