Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
70,00 EUR
+0,72 %
+0,50
Börse:
Stand:
12:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 69,50EUR | 12:31 | ||
| Frankfurt | 69,50EUR | 08:16 | ||
| Hannover | 69,50EUR | 08:00 | ||
| München | 70,50EUR | 08:01 | ||
| L&S | 70,00EUR | 12:51 | ||
| Quotrix | 71,50EUR | 07:27 | ||
| Stuttgart | 70,00EUR | 10:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +4,48 | -10,26 | -29,65 | -44,00 | -37,33 |
| Volatilität [%] | 36,11 | 26,78 | 35,90 | 34,36 | 30,27 | 29,42 |
| Sharpe-Ratio | 5,117 | 1,684 | -0,5231 | -0,9275 | -0,5533 | -0,2383 |
| Hoch | 72,00 | 72,00 | 101,00 | 109,00 | 144,00 | 205,30 |
| Tief | 67,50 | 65,50 | 62,00 | 62,00 | 62,00 | 62,00 |
| Hist. Kurs | 67,50 | 67,00 | 78,00 | 99,50 | 125,00 | 111,70 |
| ∅-Preis | 69,70 | 68,50 | 76,46 | 81,68 | 105,96 | 121,07 |
| ∅-Volumen | 37,20 Tsd. | 18,70 Tsd. | 6,31 Tsd. | 3,98 Tsd. | ||
| Max. Verlust [%] | -2,113 | -4,317 | -34,90 | -42,66 | -55,67 | -68,48 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 109 | 248 | 746 | 927 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 158 | 360 | 1.071 | 1.330 |
Quotes
- Geld (12:53)70,00
- Brief (12:53)72,00
- Spread (in %)2,000 (2,86 %)
- Geld Stk.361
- Brief Stk.361
Kursdaten
- Eröffnungskurs69,50
- Tageshoch70,50
- Tagestief69,50
- Kurs (12:51)70,00
Kursdaten Vortag
- Vortag-Eröffnung70,50
- Vortag-Hoch71,50
- Vortag-Tief69,50
- Vortag-Schlusskurs69,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}