Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BSymbol: 1LNBWährung: EUR
89,00 EUR
-1,11 %
-1,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,50EUR | 30.10. | 148 | 13.246,00 |
| L&S | 89,50EUR | 30.10. | 6 | 537,00 |
| Frankfurt | 88,50EUR | 30.10. | ||
| Düsseldorf | 89,00EUR | 30.10. | ||
| Hamburg | 89,00EUR | 30.10. | ||
| Hannover | 90,00EUR | 30.10. | ||
| München | 91,00EUR | 30.10. | ||
| Quotrix | 91,00EUR | 30.10. | ||
| Stuttgart | 90,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | +5,95 | +7,88 | +10,56 | -3,26 | -50,79 |
| Volatilität [%] | 19,74 | 20,35 | 26,35 | 28,78 | 30,04 | 30,73 |
| Sharpe-Ratio | 10,17 | 3,396 | 0,6111 | 0,4206 | 0,0481 | -0,3645 |
| Hoch | 91,00 | 91,00 | 91,00 | 92,00 | 129,00 | 201,00 |
| Tief | 85,00 | 82,50 | 73,00 | 72,50 | 62,00 | 62,00 |
| Hist. Kurs | 85,50 | 84,00 | 82,50 | 80,50 | 92,00 | 180,85 |
| ∅-Preis | 88,25 | 86,43 | 81,91 | 81,66 | 86,99 | 104,76 |
| ∅-Volumen | 8,766 | 24,16 | ||||
| Max. Verlust [%] | -1,111 | -4,046 | -16,38 | -20,22 | -49,18 | -68,62 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 67 | 184 | 668 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 93 | 261 | 961 | 1.810 |
Kursdaten
- Eröffnungskurs90,00
- Tageshoch90,00
- Tagestief89,00
- Kurs (30.10.2026)89,00
Kursdaten Vortag
- Vortag-Eröffnung89,50
- Vortag-Hoch91,00
- Vortag-Tief89,00
- Vortag-Schlusskurs90,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}