Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BSymbol: 1LNBWährung: EUR
76,50 EUR
-3,16 %
-2,50
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,00EUR | 12:53 | 90 | 7.020,00 |
| Frankfurt | 79,50EUR | 10:08 | 20 | 1.590,00 |
| Düsseldorf | 76,50EUR | 19:32 | ||
| Hannover | 77,00EUR | 17:25 | ||
| München | 80,50EUR | 23:01 | ||
| L&S | 77,00EUR | 17:50 | ||
| Quotrix | 80,50EUR | 07:27 | ||
| Stuttgart | 77,00EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | -14,53 | -3,16 | -4,97 | -38,31 | |
| Volatilität [%] | 55,25 | 30,34 | 26,53 | 31,57 | 29,29 | |
| Sharpe-Ratio | -2,667 | -5,371 | 0,0570 | 0,0359 | -0,4297 | |
| Hoch | 85,00 | 91,50 | 92,00 | 92,00 | 133,00 | |
| Tief | 76,50 | 76,50 | 74,50 | 62,00 | 62,00 | |
| Hist. Kurs | 81,00 | 89,50 | 79,00 | 80,50 | 124,00 | |
| ∅-Preis | 81,70 | 86,63 | 81,09 | 76,53 | 94,54 | |
| ∅-Volumen | 5,059 | 8,789 | ||||
| Max. Verlust [%] | -5,952 | -12,71 | -13,66 | -22,98 | -52,67 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 72 | 103 | 746 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 107 | 149 | 1.074 |
Kursdaten
- Eröffnungskurs79,50
- Tageshoch79,50
- Tagestief76,50
- Kurs (19:32)76,50
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch81,00
- Vortag-Tief79,00
- Vortag-Schlusskurs79,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}