Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BSymbol: 1LNBWährung: EUR
80,50 EUR
-0,62 %
-0,50
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 79,00EUR | 08:08 | ||
| Düsseldorf | 80,50EUR | 09:32 | ||
| Hannover | 82,00EUR | 08:01 | ||
| München | 81,50EUR | 08:07 | ||
| L&S | 81,00EUR | 09:51 | ||
| Quotrix | 81,50EUR | 07:27 | ||
| Stuttgart | 79,00EUR | 07:36 | ||
| Tradegate | 82,00EUR | 15.09. | 90 | 7.380,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | -1,23 | -5,29 | -28,76 | ||
| Volatilität [%] | 20,40 | 19,15 | 35,80 | 33,94 | 29,88 | |
| Sharpe-Ratio | -3,802 | -0,4002 | 0,1561 | -0,0293 | -0,2831 | |
| Hoch | 83,00 | 85,00 | 85,00 | 97,00 | 135,00 | |
| Tief | 80,00 | 80,00 | 62,00 | 62,00 | 62,00 | |
| Hist. Kurs | 82,00 | 81,50 | 80,50 | 85,00 | 113,00 | |
| ∅-Preis | 81,30 | 82,55 | 72,15 | 77,72 | 101,76 | |
| ∅-Volumen | 9,922 | 5,059 | 8,743 | |||
| Max. Verlust [%] | -2,439 | -5,325 | -22,98 | -35,08 | -53,73 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 103 | 159 | 664 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 148 | 228 | 955 |
Quotes
- Geld (09:32)80,50
- Brief (09:32)82,50
- Spread (in %)2,000 (2,48 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs81,50
- Tageshoch81,50
- Tagestief80,50
- Kurs (09:32)80,50
Kursdaten Vortag
- Vortag-Eröffnung80,50
- Vortag-Hoch81,50
- Vortag-Tief80,50
- Vortag-Schlusskurs81,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}