Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BSymbol: 1LNBWährung: EUR
80,50 EUR
-3,01 %
-2,50
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,50EUR | 08:46 | 42 | 3.423,00 |
| Frankfurt | 81,50EUR | 08:32 | ||
| Düsseldorf | 80,50EUR | 09:32 | ||
| Hannover | 82,00EUR | 08:01 | ||
| München | 83,50EUR | 08:01 | ||
| L&S | 81,00EUR | 09:40 | ||
| Quotrix | 82,50EUR | 07:27 | ||
| Stuttgart | 83,50EUR | 16.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | +3,87 | +15,00 | -4,17 | -36,61 | |
| Volatilität [%] | 34,92 | 17,89 | 28,62 | 31,35 | 28,88 | |
| Sharpe-Ratio | 3,314 | 6,323 | 1,243 | 0,0555 | -0,4109 | |
| Hoch | 83,50 | 83,50 | 85,00 | 97,00 | 135,00 | |
| Tief | 80,00 | 76,50 | 68,50 | 62,00 | 62,00 | |
| Hist. Kurs | 81,50 | 77,50 | 70,00 | 84,00 | 127,00 | |
| ∅-Preis | 81,60 | 79,72 | 78,44 | 76,99 | 96,86 | |
| ∅-Volumen | 5,059 | 8,789 | ||||
| Max. Verlust [%] | -1,840 | -1,840 | -11,83 | -35,08 | -53,73 | |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 99 | 243 | 748 | |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 144 | 351 | 1.078 |
Quotes
- Geld (09:32)80,50
- Brief (09:32)82,50
- Spread (in %)2,000 (2,48 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs81,00
- Tageshoch81,00
- Tagestief80,50
- Kurs (09:32)80,50
Kursdaten Vortag
- Vortag-Eröffnung83,50
- Vortag-Hoch83,50
- Vortag-Tief82,50
- Vortag-Schlusskurs83,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}