Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BSymbol: 1LNBWährung: EUR
68,50 EUR
+1,48 %
+1,00
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 70,50EUR | 09:06 | 30 | 2.115,00 |
| Düsseldorf | 68,50EUR | 09:32 | ||
| Hannover | 68,00EUR | 08:01 | ||
| L&S | 69,00EUR | 09:45 | ||
| Quotrix | 70,50EUR | 07:27 | ||
| Stuttgart | 68,00EUR | 07:30 | ||
| Frankfurt | 70,50EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | +3,01 | -14,38 | -29,74 | -39,38 | |
| Volatilität [%] | 42,46 | 26,66 | 35,20 | 33,35 | 29,84 | |
| Sharpe-Ratio | 0,1129 | 0,7201 | -0,8508 | -0,9926 | -0,4865 | |
| Hoch | 70,50 | 70,50 | 97,00 | 105,00 | 143,00 | |
| Tief | 66,50 | 65,00 | 62,00 | 62,00 | 62,00 | |
| Hist. Kurs | 67,50 | 66,50 | 80,00 | 97,50 | 113,00 | |
| ∅-Preis | 67,90 | 67,39 | 76,45 | 81,59 | 105,44 | |
| ∅-Volumen | 10,16 | 5,059 | 8,743 | |||
| Max. Verlust [%] | -2,878 | -5,714 | -35,08 | -40,95 | -56,03 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 104 | 230 | 742 | |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 151 | 334 | 1.064 |
Quotes
- Geld (09:32)68,50
- Brief (09:32)71,50
- Spread (in %)3,000 (4,38 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs67,50
- Tageshoch68,50
- Tagestief67,50
- Kurs (09:32)68,50
Kursdaten Vortag
- Vortag-Eröffnung69,50
- Vortag-Hoch69,50
- Vortag-Tief67,50
- Vortag-Schlusskurs67,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}