Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BSymbol: 1LNBWährung: EUR
80,00 EUR
-0,62 %
-0,50
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,50EUR | 18.09. | 108 | 8.802,00 |
| Frankfurt | 81,00EUR | 18.09. | ||
| Düsseldorf | 80,00EUR | 18.09. | ||
| Hamburg | 80,00EUR | 18.09. | ||
| Hannover | 81,00EUR | 18.09. | ||
| München | 81,50EUR | 18.09. | ||
| L&S | 81,50EUR | 18.09. | ||
| Quotrix | 82,00EUR | 18.09. | ||
| Stuttgart | 80,50EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | -1,84 | +6,67 | -0,62 | -26,61 | -57,55 |
| Volatilität [%] | 16,39 | 20,63 | 30,27 | 28,81 | 30,18 | 30,74 |
| Sharpe-Ratio | 1,867 | -1,024 | 0,4997 | 0,0536 | -0,2512 | -0,4590 |
| Hoch | 81,50 | 85,00 | 89,00 | 92,00 | 129,00 | 201,00 |
| Tief | 78,00 | 78,00 | 72,50 | 72,50 | 62,00 | 62,00 |
| Hist. Kurs | 79,50 | 81,50 | 75,00 | 80,50 | 109,00 | 188,45 |
| ∅-Preis | 79,67 | 81,04 | 80,90 | 80,96 | 87,55 | 106,89 |
| ∅-Volumen | 8,766 | 24,16 | ||||
| Max. Verlust [%] | -1,258 | -7,101 | -16,38 | -20,22 | -49,18 | -68,62 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 67 | 154 | 638 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 93 | 219 | 919 | 1.768 |
Kursdaten
- Eröffnungskurs81,00
- Tageshoch81,50
- Tagestief80,00
- Kurs (18.09.2026)80,00
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch81,00
- Vortag-Tief80,00
- Vortag-Schlusskurs80,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}