Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BSymbol: 1LNBWährung: EUR
75,50 EUR
-1,95 %
-1,50
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,00EUR | 27.03. | 27 | 2.079,00 |
| Düsseldorf | 75,50EUR | 27.03. | ||
| Frankfurt | 76,00EUR | 27.03. | ||
| Hannover | 76,50EUR | 27.03. | ||
| München | 77,50EUR | 27.03. | ||
| L&S | 76,00EUR | 27.03. | ||
| Quotrix | 79,00EUR | 27.03. | ||
| Stuttgart | 76,00EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | -16,11 | -2,58 | -1,95 | -40,08 | |
| Volatilität [%] | 43,00 | 40,53 | 28,44 | 32,49 | 29,60 | |
| Sharpe-Ratio | 7,755 | -4,916 | 0,0256 | 0,1011 | -0,4672 | |
| Hoch | 78,50 | 91,00 | 92,00 | 92,00 | 133,00 | |
| Tief | 72,50 | 72,50 | 72,50 | 62,00 | 62,00 | |
| Hist. Kurs | 73,00 | 90,00 | 77,50 | 77,00 | 126,00 | |
| ∅-Preis | 76,10 | 80,73 | 80,82 | 76,43 | 94,05 | |
| ∅-Volumen | 5,059 | 8,766 | ||||
| Max. Verlust [%] | -0,6494 | -18,89 | -20,22 | -20,22 | -52,67 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 72 | 102 | 755 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 107 | 149 | 1.087 |
Kursdaten
- Eröffnungskurs77,50
- Tageshoch77,50
- Tagestief75,50
- Kurs (27.03.2026)75,50
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch77,50
- Vortag-Tief76,50
- Vortag-Schlusskurs77,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}