Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BSymbol: 1LNBWährung: EUR
78,50 EUR
-0,63 %
-0,50
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,50EUR | 09:30 | 1 | 79,50 |
| Düsseldorf | 78,50EUR | 09:32 | ||
| Hannover | 79,50EUR | 08:01 | ||
| L&S | 79,00EUR | 12:12 | ||
| Quotrix | 79,50EUR | 07:27 | ||
| Stuttgart | 79,50EUR | 10:46 | ||
| Frankfurt | 77,50EUR | 02.04. | ||
| München | 79,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | -5,42 | -4,27 | +26,61 | -38,19 | |
| Volatilität [%] | 50,06 | 42,18 | 28,80 | 31,21 | 29,69 | |
| Sharpe-Ratio | 8,083 | -1,387 | -0,1917 | 0,8644 | -0,4472 | |
| Hoch | 79,50 | 86,00 | 92,00 | 92,00 | 131,00 | |
| Tief | 75,50 | 72,50 | 72,50 | 62,00 | 62,00 | |
| Hist. Kurs | 76,50 | 83,00 | 82,00 | 62,00 | 127,00 | |
| ∅-Preis | 78,33 | 78,23 | 80,72 | 76,57 | 93,57 | |
| ∅-Volumen | 5,100 | 8,801 | ||||
| Max. Verlust [%] | -0,6289 | -13,10 | -20,22 | -20,22 | -52,31 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 66 | 102 | 710 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 99 | 149 | 1.021 |
Quotes
- Geld (12:03)78,50
- Brief (12:03)80,50
- Spread (in %)2,000 (2,55 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs79,00
- Tageshoch79,00
- Tagestief78,50
- Kurs (09:32)78,50
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch79,00
- Vortag-Tief77,50
- Vortag-Schlusskurs79,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}