Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BSymbol: 1LNBWährung: EUR
82,00 EUR
-1,80 %
-1,50
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 82,00EUR | 14.08. | ||
| Düsseldorf | 82,00EUR | 14.08. | ||
| Hamburg | 82,50EUR | 14.08. | ||
| Hannover | 82,50EUR | 14.08. | ||
| München | 84,50EUR | 14.08. | ||
| Tradegate | 85,50EUR | 14.08. | ||
| L&S | 82,00EUR | 14.08. | ||
| Quotrix | 84,50EUR | 14.08. | ||
| Stuttgart | 83,00EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,75 | +5,13 | -6,82 | +0,61 | -28,70 | -55,43 |
| Volatilität [%] | 42,63 | 31,74 | 32,56 | 28,86 | 30,41 | 30,69 |
| Sharpe-Ratio | -6,913 | 1,894 | -0,3251 | 0,0964 | -0,2784 | -0,4292 |
| Hoch | 89,00 | 89,00 | 91,50 | 92,00 | 129,00 | 201,00 |
| Tief | 82,00 | 76,00 | 72,50 | 72,50 | 62,00 | 62,00 |
| Hist. Kurs | 87,00 | 78,00 | 88,00 | 81,50 | 115,00 | 184,00 |
| ∅-Preis | 85,00 | 82,76 | 81,72 | 81,07 | 88,60 | 108,98 |
| ∅-Volumen | 8,766 | 24,16 | ||||
| Max. Verlust [%] | -7,865 | -7,865 | -19,34 | -20,22 | -49,18 | -68,62 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 120 | 129 | 613 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 171 | 184 | 884 | 1.733 |
Kursdaten
- Eröffnungskurs83,50
- Tageshoch83,50
- Tagestief82,00
- Kurs (14.08.2026)82,00
Kursdaten Vortag
- Vortag-Eröffnung84,00
- Vortag-Hoch85,00
- Vortag-Tief83,50
- Vortag-Schlusskurs83,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}