Spirax Group PLC Aktie - Aktienkurs - GB00BWFGQN14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	90,50EUR	13.11.	20	1.810,00
Frankfurt	87,50EUR	13.11.
Düsseldorf	90,00EUR	13.11.
Hamburg	88,50EUR	13.11.
Hannover	90,50EUR	13.11.
München	90,00EUR	13.11.
L&S	90,00EUR	13.11.
Quotrix	90,00EUR	13.11.
Stuttgart	90,50EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,45	+4,65	+10,43	+13,92	-9,55	-53,94
Volatilität [%]	31,40	22,22	24,80	28,86	29,89	30,74
Sharpe-Ratio	5,472	2,345	0,8102	0,5232	-0,0270	-0,4068
Hoch	91,50	91,50	91,50	92,00	129,00	201,00
Tief	86,00	84,00	73,00	72,50	62,00	62,00
Hist. Kurs	87,00	86,00	81,50	79,00	99,50	195,40
∅-Preis	88,75	88,02	82,29	82,01	86,91	104,00
∅-Volumen	15,17	3,957	0,6894	0,3597	8,886	24,23
Max. Verlust [%]	-2,198	-4,396	-11,80	-20,22	-49,18	-68,62
Max. Verlustperiode (Handelstage)	2	6	56	194	678	1.274
Max. Verlustperiode (Kalendertage)	2	8	78	275	975	1.824

Kursdaten

Eröffnungskurs89,50
Tageshoch90,00
Tagestief88,50
Kurs (13.11.2026)90,00

Kursdaten Vortag

Vortag-Eröffnung91,50
Vortag-Hoch91,50
Vortag-Tief88,50
Vortag-Schlusskurs89,00

Stammdaten

WertpapiertypAktie
ISINGB00BWFGQN14
WKNA14Q5B
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}