Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BSymbol: 1LNBWährung: EUR
85,00 EUR
+1,19 %
+1,00
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,00EUR | 02.10. | 3 | 258,00 |
| Frankfurt | 82,50EUR | 02.10. | ||
| Düsseldorf | 85,00EUR | 02.10. | ||
| Hamburg | 83,00EUR | 02.10. | ||
| Hannover | 85,50EUR | 02.10. | ||
| München | 84,50EUR | 02.10. | ||
| L&S | 85,00EUR | 02.10. | ||
| Quotrix | 85,00EUR | 02.10. | ||
| Stuttgart | 85,50EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | +7,59 | +7,59 | +2,41 | -18,27 | -50,41 |
| Volatilität [%] | 19,41 | 26,31 | 29,67 | 29,15 | 30,30 | 30,76 |
| Sharpe-Ratio | 9,252 | 3,366 | 0,5610 | 0,1585 | -0,1325 | -0,3591 |
| Hoch | 85,50 | 85,50 | 89,00 | 92,00 | 129,00 | 201,00 |
| Tief | 81,50 | 78,00 | 73,00 | 72,50 | 62,00 | 62,00 |
| Hist. Kurs | 82,00 | 79,00 | 79,00 | 83,00 | 104,00 | 171,40 |
| ∅-Preis | 83,67 | 81,66 | 81,46 | 81,12 | 87,25 | 106,12 |
| ∅-Volumen | 8,766 | 24,16 | ||||
| Max. Verlust [%] | -0,5988 | -4,848 | -16,38 | -20,22 | -49,18 | -68,62 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 67 | 164 | 648 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 93 | 233 | 933 | 1.782 |
Kursdaten
- Eröffnungskurs83,50
- Tageshoch85,50
- Tagestief83,50
- Kurs (02.10.2026)85,00
Kursdaten Vortag
- Vortag-Eröffnung84,00
- Vortag-Hoch84,50
- Vortag-Tief83,00
- Vortag-Schlusskurs84,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}