Spirax Group PLC Aktie - Aktienkurs - GB00BWFGQN14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	89,50EUR	30.10.	148	13.246,00
L&S	89,50EUR	30.10.	6	537,00
Frankfurt	88,50EUR	30.10.
Düsseldorf	89,00EUR	30.10.
Hamburg	89,00EUR	30.10.
Hannover	90,00EUR	30.10.
München	91,00EUR	30.10.
Quotrix	91,00EUR	30.10.
Stuttgart	90,00EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,65	+7,14	+8,43	+13,92	-3,23	-50,34
Volatilität [%]	16,36	20,27	26,18	40,40	36,17	35,40
Sharpe-Ratio	13,84	4,066	0,6513	0,4711	0,0964	-0,2668
Hoch	91,50	91,50	91,50	92,50	128,00	200,80
Tief	85,50	83,00	73,50	67,00	63,00	63,00
Hist. Kurs	86,00	84,00	83,00	79,00	93,00	181,25
∅-Preis	88,83	86,89	82,39	81,75	87,59	105,82
∅-Volumen		79,55	152,66	159,94	210,75	255,18
Max. Verlust [%]	-0,5525	-4,023	-16,29	-20,11	-50,39	-68,36
Max. Verlustperiode (Handelstage)	1	6	67	184	667	1.262
Max. Verlustperiode (Kalendertage)	1	8	93	261	960	1.809

Quotes

Geld (30.10.)90,00
Brief (30.10.)91,00
Spread (in %)1,0000 (1,11 %)
Geld Stk.74
Brief Stk.74

Kursdaten

Eröffnungskurs91,00
Tageshoch91,00
Tagestief89,50
Kurs (30.10.2026)90,00

Kursdaten Vortag

Vortag-Eröffnung90,00
Vortag-Hoch91,50
Vortag-Tief89,00
Vortag-Schlusskurs90,50

Stammdaten

WertpapiertypAktie
ISINGB00BWFGQN14
WKNA14Q5B
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}