Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
81,50 EUR
+1,24 %
+1,00
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 82,00EUR | 07:20 | ||
| Tradegate | 83,50EUR | 25.05. | 25 | 2.087,50 |
| Frankfurt | 79,50EUR | 25.05. | ||
| München | 82,00EUR | 25.05. | ||
| Düsseldorf | 82,50EUR | 25.05. | ||
| Hannover | 83,00EUR | 25.05. | ||
| Quotrix | 83,00EUR | 25.05. | ||
| Stuttgart | 81,50EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | -3,55 | +7,95 | +22,56 | -34,80 | -42,95 |
| Volatilität [%] | 24,93 | 34,67 | 43,32 | 43,78 | 36,27 | 36,00 |
| Sharpe-Ratio | 1,584 | -1,725 | 0,4773 | 0,6022 | -0,2716 | -0,1880 |
| Hoch | 82,50 | 89,00 | 92,50 | 92,50 | 132,00 | 200,80 |
| Tief | 78,00 | 78,00 | 67,00 | 65,00 | 63,00 | 63,00 |
| Hist. Kurs | 80,00 | 84,50 | 75,50 | 66,50 | 125,00 | 142,85 |
| ∅-Preis | 79,90 | 82,80 | 81,82 | 78,03 | 92,53 | 113,81 |
| ∅-Volumen | 169,14 | 126,14 | 202,44 | 304,33 | ||
| Max. Verlust [%] | -1,875 | -11,80 | -20,11 | -20,11 | -51,53 | -68,36 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 69 | 69 | 745 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 100 | 100 | 1.073 | 1.648 |
Kursdaten
- Eröffnungskurs82,50
- Tageshoch82,50
- Tagestief79,50
- Kurs (25.05.2026)81,50
Kursdaten Vortag
- Vortag-Eröffnung80,50
- Vortag-Hoch81,00
- Vortag-Tief80,00
- Vortag-Schlusskurs80,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}