Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
68,50 EUR
-4,20 %
-3,00
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 67,50EUR | 22:04 | 13 | 877,50 |
| Düsseldorf | 67,50EUR | 19:32 | ||
| Hannover | 70,00EUR | 08:01 | ||
| München | 74,00EUR | 08:01 | ||
| Frankfurt | 70,00EUR | 08:09 | ||
| Quotrix | 72,00EUR | 07:27 | ||
| Stuttgart | 68,50EUR | 16:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | +1,48 | -11,61 | -35,98 | -43,85 | -36,01 |
| Volatilität [%] | 26,22 | 47,51 | 40,94 | 34,19 | 32,95 | 32,46 |
| Sharpe-Ratio | 1,709 | 1,707 | -0,2548 | -1,059 | -0,4269 | -0,1438 |
| Hoch | 76,50 | 76,50 | 97,50 | 107,00 | 140,00 | 200,80 |
| Tief | 69,50 | 66,00 | 63,00 | 63,00 | 63,00 | 63,00 |
| Hist. Kurs | 71,00 | 67,50 | 77,50 | 107,00 | 122,00 | 107,05 |
| ∅-Preis | 71,10 | 69,93 | 81,00 | 86,61 | 108,59 | 122,94 |
| ∅-Volumen | 144,17 | 341,29 | 220,62 | 383,39 | ||
| Max. Verlust [%] | -2,083 | -7,843 | -34,87 | -40,65 | -54,64 | -68,36 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 75 | 250 | 713 | 892 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 110 | 362 | 1.023 | 1.281 |
Kursdaten
- Eröffnungskurs69,50
- Tageshoch69,50
- Tagestief68,50
- Kurs (16:05)68,50
Kursdaten Vortag
- Vortag-Eröffnung69,50
- Vortag-Hoch72,00
- Vortag-Tief69,50
- Vortag-Schlusskurs71,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}