Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
87,50 EUR
+0,57 %
+0,50
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 87,00EUR | 08:13 | ||
| Frankfurt | 85,50EUR | 08:05 | ||
| Hamburg | 86,00EUR | 08:23 | ||
| Hannover | 87,50EUR | 08:31 | ||
| L&S | 87,50EUR | 07:20 | ||
| Quotrix | 88,00EUR | 07:27 | ||
| Stuttgart | 87,50EUR | 07:53 | ||
| München | 86,50EUR | 15.10. | ||
| Tradegate | 89,00EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +9,38 | +1,74 | +20,69 | -9,79 | -50,52 |
| Volatilität [%] | 5,277 | 27,53 | 26,77 | 40,81 | 36,24 | 35,40 |
| Sharpe-Ratio | 13,37 | 3,695 | 0,1429 | 0,5961 | 0,0282 | -0,2721 |
| Hoch | 88,00 | 88,50 | 89,50 | 92,50 | 128,00 | 200,80 |
| Tief | 84,00 | 79,50 | 73,50 | 67,00 | 63,00 | 63,00 |
| Hist. Kurs | 86,00 | 80,00 | 86,00 | 72,50 | 97,00 | 176,85 |
| ∅-Preis | 86,40 | 84,27 | 82,10 | 81,31 | 87,67 | 106,55 |
| ∅-Volumen | 140,37 | 153,02 | 208,45 | 254,00 | ||
| Max. Verlust [%] | -4,094 | -16,29 | -20,11 | -50,39 | -68,36 | |
| Max. Verlustperiode (Handelstage) | 7 | 67 | 173 | 656 | 1.251 | |
| Max. Verlustperiode (Kalendertage) | 9 | 93 | 246 | 945 | 1.794 |
Quotes
- Geld (07:06)87,50
- Brief (07:06)88,00
- Spread (in %)0,5000 (0,57 %)
- Geld Stk.92
- Brief Stk.92
Kursdaten
- Eröffnungskurs87,50
- Tageshoch87,50
- Tagestief87,50
- Kurs (07:53)87,50
Kursdaten Vortag
- Vortag-Eröffnung85,50
- Vortag-Hoch87,00
- Vortag-Tief84,00
- Vortag-Schlusskurs87,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}