Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
86,50 EUR
+2,98 %
+2,50
Börse:
Stand:
10:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 83,00EUR | 08:07 | ||
| Düsseldorf | 85,00EUR | 09:30 | ||
| Hamburg | 83,50EUR | 08:24 | ||
| Hannover | 86,00EUR | 09:10 | ||
| L&S | 86,50EUR | 11:15 | ||
| Quotrix | 85,50EUR | 07:27 | ||
| Stuttgart | 86,50EUR | 10:47 | ||
| Tradegate | 85,50EUR | 12.08. | 122 | 10.431,00 |
| München | 86,00EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +13,07 | -1,70 | +11,61 | -27,31 | -53,23 |
| Volatilität [%] | 56,68 | 31,36 | 32,40 | 41,48 | 36,15 | 35,91 |
| Sharpe-Ratio | -2,471 | 3,523 | -0,1872 | 0,3508 | -0,1897 | -0,3074 |
| Hoch | 89,50 | 89,50 | 91,50 | 92,50 | 128,00 | 200,80 |
| Tief | 84,00 | 75,00 | 72,50 | 67,00 | 63,00 | 63,00 |
| Hist. Kurs | 86,00 | 76,50 | 88,00 | 77,50 | 119,00 | 184,95 |
| ∅-Preis | 87,00 | 82,72 | 82,11 | 80,78 | 89,38 | 110,12 |
| ∅-Volumen | 3,52 Tsd. | 765,22 | 207,26 | 177,67 | 216,32 | 286,92 |
| Max. Verlust [%] | -5,618 | -5,618 | -18,78 | -20,11 | -50,39 | -68,36 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 115 | 127 | 610 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 166 | 182 | 881 | 1.730 |
Quotes
- Geld (10:34)86,50
- Brief (10:43)87,50
- Spread (in %)1,0000 (1,16 %)
- Geld Stk.12
- Brief Stk.58
Kursdaten
- Eröffnungskurs84,50
- Tageshoch86,50
- Tagestief84,50
- Kurs (10:47)86,50
Kursdaten Vortag
- Vortag-Eröffnung85,00
- Vortag-Hoch85,50
- Vortag-Tief84,00
- Vortag-Schlusskurs84,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}