Spirax Group PLC Aktie - Aktienkurs - GB00BWFGQN14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	84,00EUR	08:13
Quotrix	85,00EUR	07:27
Stuttgart	84,50EUR	07:37
Tradegate	85,50EUR	07.10.	30	2.565,00
Düsseldorf	84,00EUR	07.10.
Frankfurt	85,50EUR	07.10.
Hamburg	85,50EUR	07.10.
Hannover	84,50EUR	07.10.
München	87,00EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,59	+3,68	+10,46	+2,42	-21,03	-50,80
Volatilität [%]	20,12	25,55	28,99	41,14	36,32	35,42
Sharpe-Ratio	7,236	3,090	0,9336	0,2844	-0,0598	-0,2559
Hoch	88,50	88,50	89,50	92,50	128,00	200,80
Tief	83,50	78,50	73,50	67,00	63,00	63,00
Hist. Kurs	85,00	81,50	76,50	82,50	107,00	171,75
∅-Preis	85,50	82,66	81,99	81,13	87,80	106,97
∅-Volumen			140,37	177,67	208,72	259,57
Max. Verlust [%]	-1,176	-4,242	-16,29	-20,11	-50,39	-68,36
Max. Verlustperiode (Handelstage)	1	8	67	166	649	1.244
Max. Verlustperiode (Kalendertage)	1	10	93	237	936	1.785

Quotes

Geld (07:06)84,50
Brief (07:06)85,00
Spread (in %)0,5000 (0,59 %)
Geld Stk.95
Brief Stk.95

Kursdaten

Eröffnungskurs84,50
Tageshoch84,50
Tagestief84,50
Kurs (07:37)84,50

Kursdaten Vortag

Vortag-Eröffnung87,00
Vortag-Hoch87,00
Vortag-Tief84,50
Vortag-Schlusskurs84,50

Stammdaten

WertpapiertypAktie
ISINGB00BWFGQN14
WKNA14Q5B
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}