Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
82,00 EUR
-1,20 %
-1,00
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,00EUR | 23.07. | 103 | 8.446,00 |
| Frankfurt | 81,00EUR | 23.07. | ||
| Düsseldorf | 81,50EUR | 23.07. | ||
| Hannover | 82,00EUR | 23.07. | ||
| München | 82,50EUR | 23.07. | ||
| L&S | 82,00EUR | 23.07. | ||
| Quotrix | 83,50EUR | 23.07. | ||
| Stuttgart | 82,00EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +3,80 | -2,38 | +17,99 | -34,40 | -51,72 |
| Volatilität [%] | 27,81 | 26,71 | 32,66 | 42,89 | 35,98 | 35,96 |
| Sharpe-Ratio | 4,148 | 2,263 | 0,0285 | 0,5744 | -0,2479 | -0,2664 |
| Hoch | 83,50 | 83,50 | 92,50 | 92,50 | 128,00 | 200,80 |
| Tief | 78,50 | 73,50 | 72,50 | 67,00 | 63,00 | 63,00 |
| Hist. Kurs | 81,50 | 79,00 | 84,00 | 69,50 | 125,00 | 169,85 |
| ∅-Preis | 81,60 | 79,05 | 82,28 | 79,91 | 90,18 | 111,21 |
| ∅-Volumen | 167,58 | 108,10 | 193,22 | 280,70 | ||
| Max. Verlust [%] | -1,829 | -8,589 | -20,11 | -20,11 | -50,39 | -68,36 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 112 | 112 | 595 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 161 | 161 | 860 | 1.709 |
Quotes
- Geld (23.07.)81,50
- Brief (23.07.)83,00
- Spread (in %)1,500 (1,84 %)
- Geld Stk.123
- Brief Stk.120
Kursdaten
- Eröffnungskurs83,00
- Tageshoch83,00
- Tagestief81,50
- Kurs (23.07.2026)82,00
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch83,50
- Vortag-Tief80,50
- Vortag-Schlusskurs83,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}