Spirax Group PLC Aktie - Aktienkurs - GB00BWFGQN14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,00EUR	02.10.	3	258,00
Frankfurt	82,50EUR	02.10.
Düsseldorf	85,00EUR	02.10.
Hamburg	83,00EUR	02.10.
Hannover	85,50EUR	02.10.
München	84,50EUR	02.10.
L&S	85,00EUR	02.10.
Quotrix	85,00EUR	02.10.
Stuttgart	85,50EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	+6,21	+8,23	+6,88	-20,09	-50,19
Volatilität [%]	20,89	25,99	29,44	41,21	36,30	35,41
Sharpe-Ratio	5,392	1,998	0,4885	0,2743	-0,0915	-0,2750
Hoch	86,50	86,50	89,50	92,50	128,00	200,80
Tief	81,50	78,50	73,50	67,00	63,00	63,00
Hist. Kurs	82,50	80,50	79,00	80,00	107,00	171,65
∅-Preis	83,90	81,86	81,87	81,08	87,90	107,23
∅-Volumen			142,56	177,67	208,45	259,37
Max. Verlust [%]	-1,176	-4,242	-16,29	-20,11	-50,39	-68,36
Max. Verlustperiode (Handelstage)	1	8	67	163	646	1.241
Max. Verlustperiode (Kalendertage)	1	10	93	232	931	1.780

Quotes

Geld (02.10.)85,50
Brief (02.10.)86,50
Spread (in %)1,0000 (1,17 %)
Geld Stk.79
Brief Stk.78

Kursdaten

Eröffnungskurs84,50
Tageshoch86,50
Tagestief84,00
Kurs (02.10.2026)85,50

Kursdaten Vortag

Vortag-Eröffnung85,00
Vortag-Hoch85,50
Vortag-Tief83,50
Vortag-Schlusskurs84,00

Stammdaten

WertpapiertypAktie
ISINGB00BWFGQN14
WKNA14Q5B
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}