Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
90,50 EUR
0 %
0
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,00EUR | 27.02. | 20 | 1.840,00 |
| Frankfurt | 88,50EUR | 27.02. | ||
| Düsseldorf | 90,00EUR | 27.02. | ||
| Hannover | 91,00EUR | 27.02. | ||
| München | 91,00EUR | 27.02. | ||
| L&S | 90,50EUR | 27.02. | ||
| Quotrix | 91,00EUR | 27.02. | ||
| Stuttgart | 90,50EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,38 | +8,38 | +3,43 | -31,44 | -26,42 | |
| Volatilität [%] | 17,57 | 27,91 | 48,68 | 45,45 | 35,83 | 35,48 |
| Sharpe-Ratio | -0,0428 | 3,361 | 0,5271 | 0,2559 | -0,2215 | -0,0480 |
| Hoch | 91,50 | 92,50 | 92,50 | 92,50 | 137,00 | 200,80 |
| Tief | 89,00 | 82,50 | 67,00 | 63,00 | 63,00 | 63,00 |
| Hist. Kurs | 90,50 | 83,50 | 83,50 | 87,50 | 132,00 | 123,00 |
| ∅-Preis | 90,17 | 87,72 | 80,19 | 76,23 | 96,08 | 116,20 |
| ∅-Volumen | 640,70 | 165,13 | 141,15 | 210,40 | 319,37 | |
| Max. Verlust [%] | -1,105 | -4,348 | -19,76 | -27,43 | -53,31 | -68,36 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 67 | 234 | 755 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 100 | 340 | 1.087 | 1.564 |
Quotes
- Geld (27.02.)90,50
- Brief (27.02.)91,50
- Spread (in %)1,0000 (1,10 %)
- Geld Stk.110
- Brief Stk.109
Kursdaten
- Eröffnungskurs90,50
- Tageshoch91,50
- Tagestief90,50
- Kurs (27.02.2026)90,50
Kursdaten Vortag
- Vortag-Eröffnung90,00
- Vortag-Hoch91,00
- Vortag-Tief89,50
- Vortag-Schlusskurs90,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}