Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
80,00 EUR
+1,27 %
+1,00
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,50EUR | 15.06. | 21 | 1.711,50 |
| Frankfurt | 77,50EUR | 15.06. | ||
| Düsseldorf | 79,50EUR | 15.06. | ||
| Hannover | 80,00EUR | 15.06. | ||
| München | 79,50EUR | 15.06. | ||
| L&S | 79,50EUR | 15.06. | ||
| Quotrix | 80,50EUR | 15.06. | ||
| Stuttgart | 80,00EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | +0,63 | +6,67 | +17,65 | -38,46 | -48,96 |
| Volatilität [%] | 9,612 | 19,62 | 42,34 | 43,08 | 36,24 | 35,93 |
| Sharpe-Ratio | 3,976 | -0,4122 | 0,4168 | 0,5109 | -0,3248 | -0,2500 |
| Hoch | 81,50 | 82,50 | 92,50 | 92,50 | 130,00 | 200,80 |
| Tief | 76,50 | 76,50 | 67,00 | 66,00 | 63,00 | 63,00 |
| Hist. Kurs | 78,50 | 79,50 | 75,00 | 68,00 | 130,00 | 156,75 |
| ∅-Preis | 78,80 | 79,76 | 82,24 | 78,73 | 91,58 | 112,99 |
| ∅-Volumen | 30,86 | 173,07 | 108,10 | 203,30 | 302,44 | |
| Max. Verlust [%] | -0,6329 | -3,681 | -20,11 | -20,11 | -51,15 | -68,36 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 84 | 84 | 759 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 121 | 121 | 1.093 | 1.669 |
Quotes
- Geld (15.06.)79,50
- Brief (15.06.)80,50
- Spread (in %)1,0000 (1,26 %)
- Geld Stk.126
- Brief Stk.124
Kursdaten
- Eröffnungskurs80,00
- Tageshoch81,50
- Tagestief80,00
- Kurs (15.06.2026)80,00
Kursdaten Vortag
- Vortag-Eröffnung78,50
- Vortag-Hoch80,00
- Vortag-Tief78,00
- Vortag-Schlusskurs79,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}