Spirax Group PLC Aktie - Aktienkurs - GB00BWFGQN14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	90,50EUR	13.11.	20	1.810,00
Frankfurt	87,50EUR	13.11.
Düsseldorf	90,00EUR	13.11.
Hamburg	88,50EUR	13.11.
Hannover	90,50EUR	13.11.
München	90,00EUR	13.11.
L&S	90,00EUR	13.11.
Quotrix	90,00EUR	13.11.
Stuttgart	90,50EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,43	+4,62	+10,37	+17,53	-9,50	-54,39
Volatilität [%]	28,65	20,66	24,65	34,63	35,90	35,41
Sharpe-Ratio	5,966	2,499	0,8099	0,5785	0,0333	-0,3135
Hoch	92,00	92,00	92,00	92,50	128,00	200,80
Tief	86,00	84,00	73,50	67,00	63,00	63,00
Hist. Kurs	87,50	86,50	82,00	77,00	100,00	198,40
∅-Preis	89,42	88,41	82,75	82,21	87,50	105,04
∅-Volumen	147,50	114,57	158,20	163,44	185,73	255,87
Max. Verlust [%]	-2,186	-4,420	-11,24	-20,11	-50,39	-68,36
Max. Verlustperiode (Handelstage)	2	8	54	194	677	1.272
Max. Verlustperiode (Kalendertage)	2	12	76	275	974	1.823

Kursdaten

Eröffnungskurs89,50
Tageshoch90,50
Tagestief89,00
Kurs (13.11.2026)90,50

Kursdaten Vortag

Vortag-Eröffnung92,00
Vortag-Hoch92,00
Vortag-Tief89,50
Vortag-Schlusskurs89,50

Stammdaten

WertpapiertypAktie
ISINGB00BWFGQN14
WKNA14Q5B
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}