Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
89,00 EUR
-0,56 %
-0,50
Börse:
Stand:
09:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,50EUR | 07:30 | 2 | 181,00 |
| Düsseldorf | 88,50EUR | 09:32 | ||
| Hannover | 90,00EUR | 08:01 | ||
| München | 89,50EUR | 08:01 | ||
| L&S | 89,00EUR | 09:56 | ||
| Quotrix | 90,50EUR | 07:27 | ||
| Stuttgart | 89,00EUR | 09:14 | ||
| Frankfurt | 87,00EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | +6,59 | +10,56 | -4,81 | -34,07 | -33,08 |
| Volatilität [%] | 39,61 | 34,13 | 48,81 | 45,53 | 35,86 | 35,56 |
| Sharpe-Ratio | -4,288 | 2,430 | 0,6300 | 0,0887 | -0,2523 | -0,0968 |
| Hoch | 92,50 | 92,50 | 92,50 | 94,00 | 137,00 | 200,80 |
| Tief | 87,50 | 78,50 | 67,00 | 63,00 | 63,00 | 63,00 |
| Hist. Kurs | 92,00 | 83,50 | 80,50 | 93,50 | 135,00 | 133,00 |
| ∅-Preis | 89,60 | 85,28 | 79,69 | 76,25 | 96,50 | 116,42 |
| ∅-Volumen | 427,20 | 640,70 | 165,13 | 141,15 | 210,68 | 322,52 |
| Max. Verlust [%] | -4,348 | -4,790 | -19,76 | -32,09 | -53,31 | -68,36 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 67 | 252 | 747 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 100 | 364 | 1.077 | 1.554 |
Quotes
- Geld (08:56)0
- Brief (09:27)90,50
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs90,00
- Tageshoch90,00
- Tagestief89,00
- Kurs (09:14)89,00
Kursdaten Vortag
- Vortag-Eröffnung89,50
- Vortag-Hoch89,50
- Vortag-Tief87,50
- Vortag-Schlusskurs89,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}