Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
79,00 EUR
0 %
0
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,00EUR | 12.06. | 13 | 1.040,00 |
| Düsseldorf | 78,00EUR | 12.06. | ||
| Frankfurt | 76,00EUR | 12.06. | ||
| Hannover | 79,00EUR | 12.06. | ||
| München | 79,00EUR | 12.06. | ||
| L&S | 78,50EUR | 12.06. | ||
| Quotrix | 79,00EUR | 12.06. | ||
| Stuttgart | 79,00EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,82 | +3,95 | +15,33 | -39,23 | -48,55 | |
| Volatilität [%] | 11,59 | 22,21 | 42,39 | 43,08 | 36,20 | 35,93 |
| Sharpe-Ratio | -0,1282 | -2,528 | 0,3522 | 0,4941 | -0,3244 | -0,2385 |
| Hoch | 80,50 | 85,00 | 92,50 | 92,50 | 132,00 | 200,80 |
| Tief | 76,50 | 76,50 | 67,00 | 66,00 | 63,00 | 63,00 |
| Hist. Kurs | 79,00 | 83,00 | 76,00 | 68,50 | 130,00 | 153,55 |
| ∅-Preis | 78,80 | 80,11 | 82,21 | 78,69 | 91,75 | 113,09 |
| ∅-Volumen | 28,17 | 173,07 | 108,10 | 202,76 | 302,21 | |
| Max. Verlust [%] | -0,6329 | -5,422 | -20,11 | -20,11 | -51,53 | -68,36 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 83 | 83 | 759 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 120 | 120 | 1.093 | 1.668 |
Quotes
- Geld (12.06.)78,50
- Brief (12.06.)79,50
- Spread (in %)1,0000 (1,27 %)
- Geld Stk.127
- Brief Stk.126
Kursdaten
- Eröffnungskurs78,50
- Tageshoch80,00
- Tagestief78,00
- Kurs (12.06.2026)79,00
Kursdaten Vortag
- Vortag-Eröffnung79,00
- Vortag-Hoch79,00
- Vortag-Tief77,00
- Vortag-Schlusskurs79,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}