Spirax Group PLC Aktie - Aktienkurs - GB00BWFGQN14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	87,50EUR	16:50	20	1.750,00
L&S	87,50EUR	16:57	10	875,00
Frankfurt	85,00EUR	08:07
Düsseldorf	87,00EUR	16:30
Hamburg	85,50EUR	09:16
Hannover	86,50EUR	09:10
München	88,00EUR	08:04
Quotrix	88,00EUR	07:27
Tradegate	88,00EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,16	+4,17	+2,94	+10,76	-4,89	-51,28
Volatilität [%]	11,66	23,65	26,39	40,35	36,20	35,42
Sharpe-Ratio	6,048	2,097	0,2696	0,4022	0,0808	-0,2776
Hoch	88,50	88,50	89,50	92,50	128,00	200,80
Tief	84,00	81,00	73,50	67,00	63,00	63,00
Hist. Kurs	86,50	84,00	85,00	79,00	92,00	179,60
∅-Preis	87,20	85,23	82,12	81,45	87,62	106,29
∅-Volumen			140,37	153,02	208,72	254,20
Max. Verlust [%]	-0,5682	-4,094	-16,29	-20,11	-50,39	-68,36
Max. Verlustperiode (Handelstage)	1	7	67	176	659	1.254
Max. Verlustperiode (Kalendertage)	1	9	93	251	950	1.799

Quotes

Geld (12:36)87,50
Brief (16:33)88,50
Spread (in %)1,0000 (1,14 %)
Geld Stk.132
Brief Stk.131

Kursdaten

Eröffnungskurs87,50
Tageshoch87,50
Tagestief86,50
Kurs (16:50)87,50
Umsatz EUR1.750,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung88,00
Vortag-Hoch88,50
Vortag-Tief86,50
Vortag-Schlusskurs87,50

Stammdaten

WertpapiertypAktie
ISINGB00BWFGQN14
WKNA14Q5B
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}