Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
90,50 EUR
0 %
0
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 90,00EUR | 09:32 | ||
| Hannover | 91,50EUR | 08:01 | ||
| München | 91,00EUR | 08:19 | ||
| L&S | 90,50EUR | 10:41 | ||
| Quotrix | 91,50EUR | 07:27 | ||
| Stuttgart | 90,50EUR | 10:16 | ||
| Frankfurt | 88,00EUR | 24.02. | ||
| Tradegate | 90,00EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +7,74 | +9,04 | +1,69 | -32,46 | -28,74 |
| Volatilität [%] | 19,50 | 29,87 | 48,79 | 45,51 | 35,87 | 35,53 |
| Sharpe-Ratio | 5,346 | 2,930 | 0,5513 | 0,2194 | -0,2351 | -0,0654 |
| Hoch | 91,50 | 92,50 | 92,50 | 92,50 | 137,00 | 200,80 |
| Tief | 89,00 | 82,50 | 67,00 | 63,00 | 63,00 | 63,00 |
| Hist. Kurs | 89,00 | 84,00 | 83,00 | 89,00 | 134,00 | 127,00 |
| ∅-Preis | 89,70 | 86,96 | 80,00 | 76,21 | 96,21 | 116,27 |
| ∅-Volumen | 640,70 | 165,13 | 141,15 | 210,68 | 319,87 | |
| Max. Verlust [%] | -1,105 | -4,348 | -19,76 | -29,05 | -53,31 | -68,36 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 67 | 240 | 752 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 100 | 348 | 1.084 | 1.561 |
Quotes
- Geld (09:36)90,50
- Brief (09:48)92,00
- Spread (in %)1,500 (1,66 %)
- Geld Stk.55
- Brief Stk.54
Kursdaten
- Eröffnungskurs91,00
- Tageshoch91,50
- Tagestief90,50
- Kurs (10:16)90,50
Kursdaten Vortag
- Vortag-Eröffnung90,00
- Vortag-Hoch91,50
- Vortag-Tief89,00
- Vortag-Schlusskurs90,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}