Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
90,00 EUR
+0,56 %
+0,50
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 89,00EUR | 09:30 | ||
| Hamburg | 88,00EUR | 08:26 | ||
| Hannover | 89,00EUR | 09:10 | ||
| München | 90,00EUR | 08:11 | ||
| L&S | 90,00EUR | 11:43 | ||
| Quotrix | 90,50EUR | 07:27 | ||
| Stuttgart | 90,00EUR | 11:16 | ||
| Frankfurt | 87,00EUR | 28.10. | ||
| Tradegate | 89,00EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | +7,14 | +9,76 | +13,92 | -2,17 | -50,34 |
| Volatilität [%] | 18,94 | 20,76 | 26,27 | 40,42 | 36,17 | 35,42 |
| Sharpe-Ratio | 11,21 | 3,654 | 0,7030 | 0,4575 | 0,1012 | -0,2701 |
| Hoch | 90,00 | 90,00 | 90,00 | 92,50 | 128,00 | 200,80 |
| Tief | 85,50 | 83,00 | 73,50 | 67,00 | 63,00 | 63,00 |
| Hist. Kurs | 86,50 | 84,00 | 82,00 | 79,00 | 92,00 | 181,25 |
| ∅-Preis | 87,80 | 86,36 | 82,27 | 81,66 | 87,60 | 105,84 |
| ∅-Volumen | 79,55 | 153,83 | 159,94 | 210,75 | 255,58 | |
| Max. Verlust [%] | -0,5780 | -4,023 | -16,29 | -20,11 | -50,39 | -68,36 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 67 | 182 | 665 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 93 | 259 | 958 | 1.807 |
Quotes
- Geld (11:28)90,00
- Brief (11:28)91,00
- Spread (in %)1,0000 (1,11 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs90,00
- Tageshoch90,00
- Tagestief89,00
- Kurs (11:16)90,00
Kursdaten Vortag
- Vortag-Eröffnung89,00
- Vortag-Hoch90,00
- Vortag-Tief89,00
- Vortag-Schlusskurs89,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}