Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
76,50 EUR
-1,29 %
-1,00
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,50EUR | 19.03. | 305 | 23.332,50 |
| Düsseldorf | 75,00EUR | 19.03. | ||
| Frankfurt | 76,00EUR | 19.03. | ||
| Hannover | 76,00EUR | 19.03. | ||
| München | 78,00EUR | 19.03. | ||
| L&S | 76,00EUR | 19.03. | ||
| Quotrix | 78,00EUR | 19.03. | ||
| Stuttgart | 76,50EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,27 | -14,04 | -4,38 | -5,56 | -39,29 | -41,15 |
| Volatilität [%] | 34,85 | 33,19 | 50,10 | 44,96 | 35,84 | 35,53 |
| Sharpe-Ratio | -11,27 | -5,437 | 0,0808 | 0,0831 | -0,3206 | -0,1642 |
| Hoch | 83,50 | 91,50 | 92,50 | 92,50 | 137,00 | 200,80 |
| Tief | 75,00 | 75,00 | 67,00 | 63,00 | 63,00 | 63,00 |
| Hist. Kurs | 82,50 | 89,00 | 80,00 | 81,00 | 126,00 | 130,00 |
| ∅-Preis | 78,80 | 85,08 | 80,36 | 76,15 | 95,28 | 115,71 |
| ∅-Volumen | 169,12 | 127,62 | 208,08 | 310,15 | ||
| Max. Verlust [%] | -6,667 | -14,92 | -19,76 | -21,60 | -52,26 | -68,36 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 67 | 101 | 719 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 100 | 146 | 1.034 | 1.583 |
Kursdaten
- Eröffnungskurs75,50
- Tageshoch76,50
- Tagestief75,50
- Kurs (19.03.2026)76,50
Kursdaten Vortag
- Vortag-Eröffnung78,50
- Vortag-Hoch79,50
- Vortag-Tief77,50
- Vortag-Schlusskurs77,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}