Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
86,00 EUR
-0,58 %
-0,50
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,00EUR | 14:18 | 1 | 87,00 |
| Frankfurt | 85,00EUR | 08:05 | ||
| Düsseldorf | 85,50EUR | 19:30 | ||
| Hamburg | 85,50EUR | 08:24 | ||
| Hannover | 86,00EUR | 17:25 | ||
| München | 87,50EUR | 08:02 | ||
| L&S | 85,50EUR | 18:15 | ||
| Quotrix | 87,00EUR | 07:27 | ||
| Stuttgart | 86,00EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | +3,61 | +1,78 | +8,86 | -7,53 | -51,67 |
| Volatilität [%] | 13,57 | 20,45 | 26,25 | 40,34 | 36,17 | 35,40 |
| Sharpe-Ratio | -2,752 | 2,414 | 0,2282 | 0,3740 | 0,0605 | -0,2788 |
| Hoch | 88,50 | 88,50 | 89,50 | 92,50 | 128,00 | 200,80 |
| Tief | 85,50 | 81,50 | 73,50 | 67,00 | 63,00 | 63,00 |
| Hist. Kurs | 87,00 | 83,00 | 84,50 | 79,00 | 93,00 | 177,95 |
| ∅-Preis | 87,20 | 85,41 | 82,14 | 81,51 | 87,62 | 106,20 |
| ∅-Volumen | 350,00 | 79,55 | 153,83 | 159,94 | 210,75 | 255,38 |
| Max. Verlust [%] | -1,705 | -4,023 | -16,29 | -20,11 | -50,39 | -68,36 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 67 | 178 | 661 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 93 | 253 | 952 | 1.801 |
Kursdaten
- Eröffnungskurs87,00
- Tageshoch87,00
- Tagestief85,50
- Kurs (21:31)86,00
Kursdaten Vortag
- Vortag-Eröffnung86,50
- Vortag-Hoch87,50
- Vortag-Tief86,00
- Vortag-Schlusskurs86,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}