Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
79,50 EUR
-1,85 %
-1,50
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,00EUR | 16:34 | 13 | 1.053,00 |
| Düsseldorf | 79,50EUR | 19:31 | ||
| Hannover | 80,00EUR | 17:25 | ||
| München | 82,00EUR | 08:06 | ||
| L&S | 79,50EUR | 21:22 | ||
| Quotrix | 81,50EUR | 07:27 | ||
| Stuttgart | 79,50EUR | 21:55 | ||
| Frankfurt | 83,00EUR | 19.01. | 42 | 3.486,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | +6,00 | +13,57 | -8,62 | -38,85 | -38,37 |
| Volatilität [%] | 39,24 | 80,07 | 51,18 | 45,68 | 35,62 | 35,43 |
| Sharpe-Ratio | 0,0970 | 1,860 | 0,7741 | 0,0301 | -0,3141 | -0,1369 |
| Hoch | 84,50 | 84,50 | 84,50 | 97,50 | 137,00 | 200,80 |
| Tief | 78,50 | 67,00 | 67,00 | 63,00 | 63,00 | 63,00 |
| Hist. Kurs | 81,00 | 75,00 | 70,00 | 87,00 | 130,00 | 129,00 |
| ∅-Preis | 82,00 | 79,12 | 77,28 | 76,77 | 97,77 | 117,16 |
| ∅-Volumen | 49,09 | 94,17 | 204,23 | 311,99 | ||
| Max. Verlust [%] | -2,994 | -12,99 | -19,76 | -34,87 | -53,31 | -68,36 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 67 | 244 | 726 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 100 | 354 | 1.048 | 1.525 |
Quotes
- Geld (16:12)80,00
- Brief (21:23)80,50
- Spread (in %)0,5000 (0,63 %)
- Geld Stk.62
- Brief Stk.124
Kursdaten
- Eröffnungskurs80,50
- Tageshoch81,00
- Tagestief78,50
- Kurs (21:55)79,50
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch81,00
- Vortag-Tief80,50
- Vortag-Schlusskurs81,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}