Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
75,50 EUR
-0,66 %
-0,50
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 78,00EUR | 07:05 | ||
| Quotrix | 78,50EUR | 07:27 | ||
| Stuttgart | 75,50EUR | 07:31 | ||
| Tradegate | 79,00EUR | 09.12. | 40 | 3.160,00 |
| Düsseldorf | 77,50EUR | 09.12. | ||
| Frankfurt | 78,00EUR | 09.12. | ||
| Hannover | 78,00EUR | 09.12. | ||
| München | 79,50EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | -1,95 | +9,42 | -14,69 | -40,55 | -38,87 |
| Volatilität [%] | 46,85 | 79,35 | 43,93 | 42,81 | 34,04 | 34,62 |
| Sharpe-Ratio | 8,015 | 0,5425 | 0,7011 | -0,1232 | -0,3560 | -0,1447 |
| Hoch | 79,00 | 80,00 | 84,00 | 97,50 | 137,00 | 200,80 |
| Tief | 73,00 | 67,00 | 66,00 | 63,00 | 63,00 | 63,00 |
| Hist. Kurs | 73,50 | 77,00 | 69,00 | 88,50 | 127,00 | 123,50 |
| ∅-Preis | 76,60 | 76,20 | 75,26 | 77,19 | 99,42 | 118,11 |
| ∅-Volumen | 47,60 | 96,31 | 203,16 | 316,06 | ||
| Max. Verlust [%] | -1,899 | -12,99 | -19,76 | -34,87 | -53,31 | -68,36 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 45 | 219 | 701 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 63 | 312 | 1.006 | 1.483 |
Quotes
- Geld (07:13)75,50
- Brief (07:13)80,50
- Spread (in %)5,000 (6,62 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs75,50
- Tageshoch75,50
- Tagestief75,50
- Kurs (07:31)75,50
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch77,50
- Vortag-Tief76,00
- Vortag-Schlusskurs76,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}