Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
83,00 EUR
-2,92 %
-2,50
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,00EUR | 12.05. | 73 | 6.132,00 |
| Frankfurt | 83,50EUR | 12.05. | ||
| Düsseldorf | 82,50EUR | 12.05. | ||
| Hannover | 83,00EUR | 12.05. | ||
| München | 85,50EUR | 12.05. | ||
| L&S | 83,00EUR | 12.05. | ||
| Quotrix | 85,50EUR | 12.05. | ||
| Stuttgart | 83,00EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | -2,92 | +5,73 | +16,08 | -33,60 | -39,44 |
| Volatilität [%] | 52,78 | 33,55 | 42,93 | 45,04 | 36,37 | 35,98 |
| Sharpe-Ratio | 1,537 | 0,1007 | 0,5809 | 0,5714 | -0,2156 | -0,1330 |
| Hoch | 89,00 | 89,00 | 92,50 | 92,50 | 133,00 | 200,80 |
| Tief | 81,50 | 81,00 | 67,00 | 65,00 | 63,00 | 63,00 |
| Hist. Kurs | 84,50 | 85,50 | 78,50 | 71,50 | 125,00 | 137,05 |
| ∅-Preis | 86,50 | 85,07 | 81,56 | 77,70 | 93,08 | 114,20 |
| ∅-Volumen | 169,14 | 126,14 | 206,29 | 308,76 | ||
| Max. Verlust [%] | -3,933 | -7,386 | -20,11 | -20,11 | -52,26 | -68,36 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 60 | 67 | 754 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 89 | 100 | 1.088 | 1.637 |
Quotes
- Geld (12.05.)83,00
- Brief (12.05.)84,00
- Spread (in %)1,0000 (1,20 %)
- Geld Stk.120
- Brief Stk.119
Kursdaten
- Eröffnungskurs85,00
- Tageshoch85,00
- Tagestief83,00
- Kurs (12.05.2026)83,00
Kursdaten Vortag
- Vortag-Eröffnung86,00
- Vortag-Hoch86,00
- Vortag-Tief85,00
- Vortag-Schlusskurs85,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}