Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
70,50 EUR
-1,40 %
-1,00
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 69,50EUR | 11.07. | ||
| Frankfurt | 72,50EUR | 11.07. | ||
| Hannover | 70,50EUR | 11.07. | ||
| München | 72,00EUR | 11.07. | ||
| L&S | 69,50EUR | 11.07. | ||
| Quotrix | 74,00EUR | 11.07. | ||
| Stuttgart | 70,50EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | -9,03 | -30,88 | -43,15 | -36,94 | |
| Volatilität [%] | 23,37 | 27,16 | 40,65 | 36,06 | 32,68 | 32,80 |
| Sharpe-Ratio | 3,778 | 1,299 | -0,2399 | -0,8540 | -0,4487 | -0,1647 |
| Hoch | 71,50 | 71,50 | 97,50 | 106,00 | 140,00 | 200,80 |
| Tief | 69,00 | 66,00 | 63,00 | 63,00 | 63,00 | 63,00 |
| Hist. Kurs | 70,50 | 69,50 | 77,50 | 102,00 | 124,00 | 111,80 |
| ∅-Preis | 70,20 | 68,66 | 76,64 | 81,72 | 106,28 | 121,73 |
| ∅-Volumen | 142,77 | 355,97 | 208,10 | 386,09 | ||
| Max. Verlust [%] | -1,418 | -5,036 | -34,87 | -40,09 | -54,64 | -68,36 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 112 | 247 | 750 | 929 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 161 | 357 | 1.074 | 1.332 |
Kursdaten
- Eröffnungskurs71,50
- Tageshoch71,50
- Tagestief70,50
- Kurs (11.07.2025)70,50
Kursdaten Vortag
- Vortag-Eröffnung70,50
- Vortag-Hoch71,50
- Vortag-Tief70,50
- Vortag-Schlusskurs71,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}