Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
87,50 EUR
+1,74 %
+1,50
Börse:
Stand:
14:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 84,50EUR | 08:07 | ||
| Düsseldorf | 87,00EUR | 12:30 | ||
| Hannover | 87,00EUR | 09:10 | ||
| München | 87,00EUR | 08:10 | ||
| L&S | 88,00EUR | 14:53 | ||
| Quotrix | 87,50EUR | 07:27 | ||
| Stuttgart | 87,50EUR | 14:33 | ||
| Tradegate | 87,50EUR | 06.08. | 10 | 875,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,71 | +14,38 | +3,55 | +28,68 | -29,44 | -51,46 |
| Volatilität [%] | 13,39 | 24,41 | 32,26 | 42,86 | 36,03 | 35,87 |
| Sharpe-Ratio | 22,03 | 5,499 | 0,2070 | 0,7061 | -0,2075 | -0,2809 |
| Hoch | 88,00 | 88,00 | 92,50 | 92,50 | 128,00 | 200,80 |
| Tief | 81,50 | 73,50 | 72,50 | 67,00 | 63,00 | 63,00 |
| Hist. Kurs | 82,00 | 76,50 | 84,50 | 68,00 | 124,00 | 180,25 |
| ∅-Preis | 84,30 | 80,67 | 82,19 | 80,49 | 89,56 | 110,47 |
| ∅-Volumen | 67,04 | 108,10 | 193,22 | 278,76 | ||
| Max. Verlust [%] | -3,012 | -20,11 | -20,11 | -50,39 | -68,36 | |
| Max. Verlustperiode (Handelstage) | 5 | 123 | 123 | 606 | 1.201 | |
| Max. Verlustperiode (Kalendertage) | 7 | 176 | 176 | 875 | 1.724 |
Quotes
- Geld (14:33)87,50
- Brief (14:41)89,00
- Spread (in %)1,500 (1,71 %)
- Geld Stk.57
- Brief Stk.56
Kursdaten
- Eröffnungskurs87,00
- Tageshoch88,00
- Tagestief86,50
- Kurs (14:33)87,50
Kursdaten Vortag
- Vortag-Eröffnung86,50
- Vortag-Hoch87,00
- Vortag-Tief86,00
- Vortag-Schlusskurs86,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}