Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
85,50 EUR
+0,59 %
+0,50
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,00EUR | 10.04. | 2 | 170,00 |
| Düsseldorf | 85,00EUR | 10.04. | ||
| Frankfurt | 83,50EUR | 10.04. | ||
| Hannover | 85,50EUR | 10.04. | ||
| München | 85,00EUR | 10.04. | ||
| L&S | 85,50EUR | 10.04. | ||
| Quotrix | 85,50EUR | 10.04. | ||
| Stuttgart | 85,50EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,23 | +1,79 | +6,88 | +25,74 | -34,23 | -37,50 |
| Volatilität [%] | 89,90 | 48,51 | 52,33 | 45,09 | 36,19 | 35,89 |
| Sharpe-Ratio | 7,002 | 0,4917 | 0,4575 | 0,6720 | -0,2585 | -0,1360 |
| Hoch | 86,50 | 86,50 | 92,50 | 92,50 | 133,00 | 200,80 |
| Tief | 76,00 | 72,50 | 67,00 | 65,00 | 63,00 | 63,00 |
| Hist. Kurs | 79,00 | 84,00 | 80,00 | 68,00 | 130,00 | 136,80 |
| ∅-Preis | 80,88 | 78,69 | 80,24 | 76,39 | 94,36 | 115,12 |
| ∅-Volumen | 272,88 | 217,09 | 127,15 | 206,44 | 314,41 | |
| Max. Verlust [%] | -3,165 | -12,50 | -20,11 | -20,11 | -52,26 | -68,36 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 42 | 67 | 733 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 67 | 100 | 1.056 | 1.605 |
Kursdaten
- Eröffnungskurs85,00
- Tageshoch86,50
- Tagestief84,50
- Kurs (10.04.2026)85,50
Kursdaten Vortag
- Vortag-Eröffnung83,50
- Vortag-Hoch85,00
- Vortag-Tief83,00
- Vortag-Schlusskurs85,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}