Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
79,50 EUR
+0,63 %
+0,50
Börse:
Stand:
12:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 79,00EUR | 19:32 | ||
| Frankfurt | 79,00EUR | 08:08 | ||
| Hannover | 79,00EUR | 17:25 | ||
| München | 81,50EUR | 08:07 | ||
| L&S | 79,50EUR | 19:16 | ||
| Quotrix | 81,50EUR | 07:27 | ||
| Stuttgart | 79,50EUR | 12:23 | ||
| Tradegate | 82,00EUR | 15.09. | 90 | 7.380,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -1,24 | -4,22 | -7,02 | -30,87 | -31,99 |
| Volatilität [%] | 34,56 | 25,48 | 39,75 | 37,95 | 32,60 | 33,30 |
| Sharpe-Ratio | -2,215 | -0,8411 | -0,0931 | -0,0685 | -0,2750 | -0,1243 |
| Hoch | 82,00 | 84,00 | 84,00 | 97,50 | 137,00 | 200,80 |
| Tief | 78,50 | 78,50 | 63,00 | 63,00 | 63,00 | 63,00 |
| Hist. Kurs | 80,00 | 80,50 | 83,00 | 85,50 | 115,00 | 116,90 |
| ∅-Preis | 80,10 | 81,23 | 72,15 | 78,25 | 102,98 | 120,27 |
| ∅-Volumen | 87,72 | 326,02 | 195,00 | 322,17 | ||
| Max. Verlust [%] | -3,067 | -5,389 | -23,49 | -34,87 | -53,31 | -68,36 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 111 | 159 | 641 | 976 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 160 | 228 | 922 | 1.399 |
Quotes
- Geld (17:31)77,00
- Brief (17:44)82,00
- Spread (in %)5,000 (6,49 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs79,00
- Tageshoch80,50
- Tagestief79,00
- Kurs (12:23)79,50
Kursdaten Vortag
- Vortag-Eröffnung78,50
- Vortag-Hoch80,00
- Vortag-Tief78,50
- Vortag-Schlusskurs79,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}