Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
89,00 EUR
+0,57 %
+0,50
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 86,00EUR | 08:11 | ||
| Düsseldorf | 88,00EUR | 08:13 | ||
| Hamburg | 87,00EUR | 08:16 | ||
| Hannover | 89,00EUR | 08:40 | ||
| L&S | 88,00EUR | 08:55 | ||
| Quotrix | 89,50EUR | 07:27 | ||
| Stuttgart | 89,00EUR | 08:40 | ||
| München | 88,00EUR | 09.11. | ||
| Tradegate | 89,50EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | +3,49 | +2,89 | +32,84 | -7,77 | -53,28 |
| Volatilität [%] | 28,80 | 16,81 | 24,67 | 37,89 | 35,94 | 35,42 |
| Sharpe-Ratio | -3,632 | 2,001 | 0,2200 | 0,8558 | 0,0455 | -0,3038 |
| Hoch | 92,00 | 92,00 | 92,00 | 92,50 | 128,00 | 200,80 |
| Tief | 86,00 | 84,00 | 73,50 | 67,00 | 63,00 | 63,00 |
| Hist. Kurs | 90,00 | 86,00 | 86,50 | 67,00 | 96,50 | 190,50 |
| ∅-Preis | 88,20 | 87,80 | 82,57 | 81,98 | 87,51 | 105,22 |
| ∅-Volumen | 177,00 | 119,77 | 158,20 | 163,44 | 186,22 | 256,27 |
| Max. Verlust [%] | -3,889 | -4,420 | -13,87 | -20,11 | -50,39 | -68,36 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 64 | 190 | 673 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 90 | 271 | 970 | 1.819 |
Quotes
- Geld (08:23)89,00
- Brief (08:23)89,50
- Spread (in %)0,5000 (0,56 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs89,00
- Tageshoch89,00
- Tagestief88,50
- Kurs (08:40)89,00
Kursdaten Vortag
- Vortag-Eröffnung88,00
- Vortag-Hoch88,50
- Vortag-Tief87,50
- Vortag-Schlusskurs88,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}