Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
80,00 EUR
+0,63 %
+0,50
Börse:
Stand:
10:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 77,50EUR | 08:18 | ||
| Düsseldorf | 79,50EUR | 09:32 | ||
| Hannover | 79,50EUR | 08:11 | ||
| München | 80,00EUR | 08:00 | ||
| L&S | 79,50EUR | 11:36 | ||
| Quotrix | 80,00EUR | 07:27 | ||
| Stuttgart | 80,00EUR | 10:33 | ||
| Tradegate | 79,00EUR | 02.07. | 50 | 3.950,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +0,63 | +2,56 | +12,68 | -32,77 | -49,57 |
| Volatilität [%] | 8,094 | 23,04 | 32,48 | 42,93 | 36,08 | 35,99 |
| Sharpe-Ratio | -0,2156 | 0,0237 | 0,2166 | 0,4267 | -0,2405 | -0,2519 |
| Hoch | 81,50 | 82,50 | 92,50 | 92,50 | 128,00 | 200,80 |
| Tief | 78,00 | 76,50 | 72,50 | 67,00 | 63,00 | 63,00 |
| Hist. Kurs | 79,50 | 79,50 | 78,00 | 71,00 | 119,00 | 158,65 |
| ∅-Preis | 79,70 | 79,89 | 82,56 | 79,42 | 90,92 | 112,19 |
| ∅-Volumen | 166,26 | 108,10 | 193,22 | 284,64 | ||
| Max. Verlust [%] | -0,6250 | -4,242 | -20,11 | -20,11 | -50,39 | -68,36 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 98 | 98 | 581 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 141 | 141 | 840 | 1.689 |
Quotes
- Geld (10:47)79,50
- Brief (10:45)80,50
- Spread (in %)1,0000 (1,26 %)
- Geld Stk.63
- Brief Stk.0
Kursdaten
- Eröffnungskurs79,50
- Tageshoch80,00
- Tagestief79,50
- Kurs (10:33)80,00
Kursdaten Vortag
- Vortag-Eröffnung79,50
- Vortag-Hoch80,00
- Vortag-Tief78,00
- Vortag-Schlusskurs79,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}