Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
81,00 EUR
-1,22 %
-1,00
Börse:
Stand:
10:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,50EUR | 09:11 | 11 | 907,50 |
| Düsseldorf | 81,00EUR | 09:30 | ||
| Hamburg | 80,50EUR | 09:20 | ||
| Hannover | 81,50EUR | 09:10 | ||
| L&S | 81,00EUR | 11:02 | ||
| Quotrix | 82,50EUR | 07:27 | ||
| Stuttgart | 81,00EUR | 10:20 | ||
| Frankfurt | 80,50EUR | 19.08. | ||
| München | 83,00EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | +0,62 | -10,50 | -0,61 | -29,57 | -55,38 |
| Volatilität [%] | 7,731 | 28,16 | 32,19 | 41,22 | 36,13 | 35,81 |
| Sharpe-Ratio | -19,85 | 0,8209 | -0,5142 | 0,1721 | -0,1809 | -0,3124 |
| Hoch | 86,50 | 89,50 | 91,50 | 92,50 | 128,00 | 200,80 |
| Tief | 81,00 | 80,00 | 72,50 | 67,00 | 63,00 | 63,00 |
| Hist. Kurs | 84,00 | 80,50 | 90,50 | 81,50 | 115,00 | 181,55 |
| ∅-Preis | 82,80 | 83,52 | 81,86 | 80,83 | 89,15 | 109,73 |
| ∅-Volumen | 765,22 | 190,31 | 177,67 | 216,32 | 286,18 | |
| Max. Verlust [%] | -2,381 | -7,865 | -18,78 | -20,11 | -50,39 | -68,36 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 120 | 132 | 615 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 173 | 189 | 888 | 1.737 |
Quotes
- Geld (10:13)81,50
- Brief (10:18)82,00
- Spread (in %)0,5000 (0,61 %)
- Geld Stk.149
- Brief Stk.149
Kursdaten
- Eröffnungskurs82,00
- Tageshoch82,00
- Tagestief81,00
- Kurs (10:20)81,00
Kursdaten Vortag
- Vortag-Eröffnung82,50
- Vortag-Hoch83,00
- Vortag-Tief81,00
- Vortag-Schlusskurs82,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}