Spirax Group PLC Aktie - Aktienkurs - GB00BWFGQN14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,00EUR	16.10.	20	1.760,00
Frankfurt	85,50EUR	16.10.
Düsseldorf	87,00EUR	16.10.
Hamburg	86,00EUR	16.10.
Hannover	88,00EUR	16.10.
München	87,50EUR	16.10.
L&S	86,50EUR	16.10.
Quotrix	88,00EUR	16.10.
Stuttgart	87,00EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,16	+8,75	+1,16	+20,00	-10,31	-50,81
Volatilität [%]	5,277	27,53	26,77	40,81	36,24	35,40
Sharpe-Ratio	13,37	3,695	0,1429	0,5961	0,0282	-0,2721
Hoch	88,00	88,50	89,50	92,50	128,00	200,80
Tief	84,00	79,50	73,50	67,00	63,00	63,00
Hist. Kurs	86,00	80,00	86,00	72,50	97,00	176,85
∅-Preis	86,40	84,27	82,10	81,31	87,67	106,55
∅-Volumen			140,37	153,02	208,45	254,00
Max. Verlust [%]		-4,094	-16,29	-20,11	-50,39	-68,36
Max. Verlustperiode (Handelstage)		7	67	173	656	1.251
Max. Verlustperiode (Kalendertage)		9	93	246	945	1.794

Quotes

Geld (16.10.)87,50
Brief (16.10.)88,00
Spread (in %)0,5000 (0,57 %)
Geld Stk.76
Brief Stk.75

Kursdaten

Eröffnungskurs87,50
Tageshoch88,00
Tagestief87,00
Kurs (16.10.2026)87,00

Kursdaten Vortag

Vortag-Eröffnung85,50
Vortag-Hoch87,00
Vortag-Tief84,00
Vortag-Schlusskurs87,00

Stammdaten

WertpapiertypAktie
ISINGB00BWFGQN14
WKNA14Q5B
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}