Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
83,50 EUR
-1,76 %
-1,50
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,50EUR | 27.08. | 12 | 1.014,00 |
| Frankfurt | 82,50EUR | 27.08. | ||
| Düsseldorf | 83,00EUR | 27.08. | ||
| Hamburg | 84,00EUR | 27.08. | ||
| Hannover | 83,50EUR | 27.08. | ||
| München | 85,50EUR | 27.08. | ||
| L&S | 83,00EUR | 27.08. | ||
| Quotrix | 86,00EUR | 27.08. | ||
| Stuttgart | 83,50EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | +1,21 | -7,73 | +2,45 | -26,11 | -55,11 |
| Volatilität [%] | 20,72 | 28,70 | 32,44 | 41,31 | 36,18 | 35,76 |
| Sharpe-Ratio | 14,54 | 1,269 | -0,2864 | 0,2585 | -0,1317 | -0,3068 |
| Hoch | 85,50 | 89,50 | 91,50 | 92,50 | 128,00 | 200,80 |
| Tief | 80,00 | 80,00 | 72,50 | 67,00 | 63,00 | 63,00 |
| Hist. Kurs | 81,00 | 82,50 | 90,50 | 81,50 | 113,00 | 186,00 |
| ∅-Preis | 83,10 | 83,78 | 81,58 | 80,85 | 88,95 | 109,33 |
| ∅-Volumen | 765,22 | 190,31 | 177,67 | 216,32 | 284,08 | |
| Max. Verlust [%] | -0,6024 | -8,989 | -18,78 | -20,11 | -50,39 | -68,36 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 125 | 137 | 620 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 180 | 196 | 895 | 1.744 |
Quotes
- Geld (27.08.)83,50
- Brief (27.08.)85,00
- Spread (in %)1,500 (1,80 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs85,50
- Tageshoch85,50
- Tagestief83,50
- Kurs (27.08.2026)83,50
Kursdaten Vortag
- Vortag-Eröffnung84,00
- Vortag-Hoch85,50
- Vortag-Tief84,00
- Vortag-Schlusskurs85,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}