Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
85,50 EUR
+2,40 %
+2,00
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,50EUR | 27.01. | 60 | 5.190,00 |
| Frankfurt | 81,50EUR | 27.01. | ||
| Düsseldorf | 85,00EUR | 27.01. | ||
| Hannover | 85,00EUR | 27.01. | ||
| München | 84,50EUR | 27.01. | ||
| L&S | 85,50EUR | 27.01. | ||
| Quotrix | 84,50EUR | 27.01. | ||
| Stuttgart | 85,50EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,55 | +11,76 | +23,91 | -5,52 | -36,19 | -35,71 |
| Volatilität [%] | 28,47 | 74,18 | 51,19 | 45,80 | 35,67 | 35,45 |
| Sharpe-Ratio | 10,79 | 1,884 | 0,9458 | 0,0118 | -0,3130 | -0,1366 |
| Hoch | 86,00 | 86,00 | 86,00 | 97,50 | 137,00 | 200,80 |
| Tief | 78,50 | 67,00 | 67,00 | 63,00 | 63,00 | 63,00 |
| Hist. Kurs | 79,50 | 76,50 | 69,00 | 90,50 | 134,00 | 133,00 |
| ∅-Preis | 82,60 | 80,30 | 77,78 | 76,67 | 97,44 | 116,97 |
| ∅-Volumen | 49,09 | 94,17 | 198,62 | 311,99 | ||
| Max. Verlust [%] | -0,5952 | -12,42 | -19,76 | -34,87 | -53,31 | -68,36 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 67 | 249 | 731 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 100 | 361 | 1.055 | 1.532 |
Quotes
- Geld (27.01.)86,00
- Brief (27.01.)86,50
- Spread (in %)0,5000 (0,58 %)
- Geld Stk.116
- Brief Stk.58
Kursdaten
- Eröffnungskurs84,00
- Tageshoch86,00
- Tagestief83,50
- Kurs (27.01.2026)85,50
Kursdaten Vortag
- Vortag-Eröffnung83,50
- Vortag-Hoch84,00
- Vortag-Tief83,00
- Vortag-Schlusskurs83,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}