Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
87,00 EUR
0 %
0
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,00EUR | 16.10. | 20 | 1.760,00 |
| Frankfurt | 85,50EUR | 16.10. | ||
| Düsseldorf | 87,00EUR | 16.10. | ||
| Hamburg | 86,00EUR | 16.10. | ||
| Hannover | 88,00EUR | 16.10. | ||
| München | 87,50EUR | 16.10. | ||
| L&S | 86,50EUR | 16.10. | ||
| Quotrix | 88,00EUR | 16.10. | ||
| Stuttgart | 87,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +7,41 | -1,14 | +12,99 | -8,90 | -50,81 |
| Volatilität [%] | 5,006 | 27,38 | 26,58 | 40,37 | 36,23 | 35,39 |
| Sharpe-Ratio | 11,20 | 3,170 | -0,0262 | 0,4509 | 0,0422 | -0,2721 |
| Hoch | 88,00 | 88,50 | 89,50 | 92,50 | 128,00 | 200,80 |
| Tief | 84,00 | 80,50 | 73,50 | 67,00 | 63,00 | 63,00 |
| Hist. Kurs | 86,00 | 81,00 | 88,00 | 77,00 | 95,50 | 176,85 |
| ∅-Preis | 86,50 | 84,59 | 82,11 | 81,37 | 87,65 | 106,54 |
| ∅-Volumen | 140,37 | 153,02 | 208,45 | 253,80 | ||
| Max. Verlust [%] | -4,094 | -16,29 | -20,11 | -50,39 | -68,36 | |
| Max. Verlustperiode (Handelstage) | 7 | 67 | 174 | 657 | 1.252 | |
| Max. Verlustperiode (Kalendertage) | 9 | 93 | 247 | 946 | 1.795 |
Quotes
- Geld (16.10.)87,50
- Brief (16.10.)88,00
- Spread (in %)0,5000 (0,57 %)
- Geld Stk.76
- Brief Stk.75
Kursdaten
- Eröffnungskurs87,50
- Tageshoch88,00
- Tagestief87,00
- Kurs (16.10.2026)87,00
Kursdaten Vortag
- Vortag-Eröffnung85,50
- Vortag-Hoch87,00
- Vortag-Tief84,00
- Vortag-Schlusskurs87,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}