Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
84,50 EUR
+3,68 %
+3,00
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,00EUR | 10:50 | 2 | 176,00 |
| Düsseldorf | 87,50EUR | 12:32 | ||
| Hannover | 85,50EUR | 08:03 | ||
| L&S | 89,00EUR | 14:14 | ||
| Quotrix | 86,00EUR | 07:27 | ||
| Frankfurt | 80,50EUR | 05.05. | ||
| München | 83,00EUR | 05.05. | ||
| Stuttgart | 84,50EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | +6,96 | +8,33 | +19,86 | -33,98 | -37,98 |
| Volatilität [%] | 43,09 | 41,73 | 52,06 | 44,83 | 36,21 | 35,91 |
| Sharpe-Ratio | 5,908 | 2,139 | 0,5384 | 0,5771 | -0,2498 | -0,1371 |
| Hoch | 85,00 | 88,50 | 92,50 | 92,50 | 133,00 | 200,80 |
| Tief | 81,00 | 76,00 | 67,00 | 65,00 | 63,00 | 63,00 |
| Hist. Kurs | 82,00 | 79,00 | 78,00 | 70,50 | 128,00 | 136,25 |
| ∅-Preis | 82,75 | 83,90 | 81,17 | 77,44 | 93,34 | 114,36 |
| ∅-Volumen | 169,14 | 126,14 | 206,02 | 308,76 | ||
| Max. Verlust [%] | -1,807 | -7,386 | -20,11 | -20,11 | -52,26 | -68,36 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 56 | 67 | 750 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 83 | 100 | 1.082 | 1.631 |
Quotes
- Geld (13:44)89,00
- Brief (13:42)90,00
- Spread (in %)1,0000 (1,12 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs81,50
- Tageshoch84,50
- Tagestief81,50
- Kurs (05.05.2026)84,50
Kursdaten Vortag
- Vortag-Eröffnung83,00
- Vortag-Hoch83,00
- Vortag-Tief81,00
- Vortag-Schlusskurs81,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}