Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
81,50 EUR
+1,88 %
+1,50
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,50EUR | 17:10 | 62 | 5.053,00 |
| Frankfurt | 79,00EUR | 08:41 | ||
| Düsseldorf | 81,00EUR | 19:32 | ||
| Hannover | 81,50EUR | 17:25 | ||
| L&S | 81,50EUR | 21:42 | ||
| Quotrix | 81,00EUR | 07:27 | ||
| Stuttgart | 81,50EUR | 21:31 | ||
| München | 82,00EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | -3,55 | +6,54 | +19,85 | -34,80 | -44,52 |
| Volatilität [%] | 21,14 | 34,65 | 43,40 | 43,81 | 36,27 | 36,00 |
| Sharpe-Ratio | -0,0149 | -1,859 | 0,3843 | 0,5379 | -0,2768 | -0,2067 |
| Hoch | 82,50 | 89,00 | 92,50 | 92,50 | 132,00 | 200,80 |
| Tief | 78,50 | 78,00 | 67,00 | 65,00 | 63,00 | 63,00 |
| Hist. Kurs | 80,00 | 84,50 | 76,50 | 68,00 | 125,00 | 146,90 |
| ∅-Preis | 80,50 | 82,52 | 81,91 | 78,14 | 92,46 | 113,71 |
| ∅-Volumen | 169,14 | 126,14 | 202,18 | 304,33 | ||
| Max. Verlust [%] | -1,840 | -11,80 | -20,11 | -20,11 | -51,53 | -68,36 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 71 | 71 | 747 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 104 | 104 | 1.077 | 1.652 |
Quotes
- Geld (17:41)81,50
- Brief (19:20)82,50
- Spread (in %)1,0000 (1,23 %)
- Geld Stk.123
- Brief Stk.121
Kursdaten
- Eröffnungskurs81,00
- Tageshoch82,50
- Tagestief80,00
- Kurs (21:31)81,50
Kursdaten Vortag
- Vortag-Eröffnung82,00
- Vortag-Hoch82,50
- Vortag-Tief80,00
- Vortag-Schlusskurs80,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}