Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
84,00 EUR
+1,82 %
+1,50
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,00EUR | 15:45 | 2 | 170,00 |
| Düsseldorf | 82,50EUR | 12:30 | ||
| Hamburg | 81,00EUR | 08:45 | ||
| Hannover | 82,50EUR | 09:10 | ||
| L&S | 84,50EUR | 15:48 | ||
| Quotrix | 83,00EUR | 07:27 | ||
| Stuttgart | 84,00EUR | 15:01 | ||
| Frankfurt | 81,00EUR | 25.09. | ||
| München | 83,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +10,53 | +9,09 | -21,50 | -51,50 | |
| Volatilität [%] | 32,87 | 26,39 | 29,87 | 41,31 | 36,32 | 35,41 |
| Sharpe-Ratio | -3,390 | -0,2353 | 0,6218 | 0,3229 | -0,1081 | -0,2902 |
| Hoch | 85,50 | 85,50 | 89,50 | 92,50 | 128,00 | 200,80 |
| Tief | 81,00 | 78,50 | 73,50 | 67,00 | 63,00 | 63,00 |
| Hist. Kurs | 84,00 | 83,00 | 76,00 | 77,00 | 107,00 | 173,20 |
| ∅-Preis | 83,40 | 81,45 | 81,65 | 80,96 | 87,97 | 107,46 |
| ∅-Volumen | 187,33 | 177,67 | 209,00 | 260,26 | ||
| Max. Verlust [%] | -4,094 | -4,819 | -16,29 | -20,11 | -50,39 | -68,36 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 67 | 159 | 642 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 93 | 226 | 925 | 1.774 |
Quotes
- Geld (15:08)84,00
- Brief (15:13)85,00
- Spread (in %)1,0000 (1,19 %)
- Geld Stk.148
- Brief Stk.147
Kursdaten
- Eröffnungskurs82,50
- Tageshoch84,00
- Tagestief82,00
- Kurs (15:01)84,00
Kursdaten Vortag
- Vortag-Eröffnung82,50
- Vortag-Hoch82,50
- Vortag-Tief81,50
- Vortag-Schlusskurs82,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}