Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
77,00 EUR
-1,28 %
-1,00
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,50EUR | 07.11. | 2 | 157,00 |
| Düsseldorf | 78,50EUR | 07.11. | ||
| Frankfurt | 78,50EUR | 07.11. | ||
| Hannover | 78,50EUR | 07.11. | ||
| München | 80,50EUR | 07.11. | ||
| L&S | 78,00EUR | 07.11. | ||
| Quotrix | 81,00EUR | 07.11. | ||
| Stuttgart | 77,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | -3,14 | +6,94 | -0,65 | -39,84 | -41,09 |
| Volatilität [%] | 26,96 | 32,53 | 37,10 | 37,92 | 32,01 | 33,43 |
| Sharpe-Ratio | -4,732 | -1,017 | 0,4731 | 0,1201 | -0,4206 | -0,2028 |
| Hoch | 80,50 | 80,50 | 84,00 | 97,50 | 137,00 | 200,80 |
| Tief | 77,00 | 72,50 | 65,00 | 63,00 | 63,00 | 63,00 |
| Hist. Kurs | 79,00 | 79,50 | 72,00 | 77,50 | 128,00 | 130,70 |
| ∅-Preis | 78,50 | 78,33 | 74,14 | 77,62 | 100,97 | 118,93 |
| ∅-Volumen | 271,09 | 86,72 | 269,89 | 202,63 | 322,55 | |
| Max. Verlust [%] | -3,145 | -9,375 | -15,03 | -34,87 | -53,31 | -68,36 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 65 | 198 | 680 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 91 | 281 | 975 | 1.452 |
Kursdaten
- Eröffnungskurs78,00
- Tageshoch78,50
- Tagestief77,00
- Kurs (07.11.2025)77,00
Kursdaten Vortag
- Vortag-Eröffnung79,00
- Vortag-Hoch80,50
- Vortag-Tief78,00
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}