Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
78,50 EUR
-0,63 %
-0,50
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 77,50EUR | 08.06. | ||
| Frankfurt | 77,50EUR | 08.06. | ||
| Hannover | 78,50EUR | 08.06. | ||
| München | 79,50EUR | 08.06. | ||
| Tradegate | 81,00EUR | 08.06. | ||
| L&S | 77,50EUR | 08.06. | ||
| Quotrix | 79,00EUR | 08.06. | ||
| Stuttgart | 78,50EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | -9,25 | +0,64 | +12,95 | -39,62 | -47,79 |
| Volatilität [%] | 21,96 | 24,87 | 42,54 | 43,10 | 36,29 | 35,95 |
| Sharpe-Ratio | -1,815 | -4,553 | 0,2264 | 0,4610 | -0,3239 | -0,2269 |
| Hoch | 81,00 | 87,50 | 92,50 | 92,50 | 132,00 | 200,80 |
| Tief | 76,50 | 76,50 | 67,00 | 66,00 | 63,00 | 63,00 |
| Hist. Kurs | 79,50 | 86,50 | 78,00 | 69,50 | 130,00 | 150,35 |
| ∅-Preis | 79,70 | 80,93 | 82,13 | 78,54 | 91,92 | 113,28 |
| ∅-Volumen | 30,86 | 173,07 | 128,70 | 203,30 | 302,44 | |
| Max. Verlust [%] | -1,863 | -9,249 | -20,11 | -20,11 | -51,53 | -68,36 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 79 | 79 | 755 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 114 | 114 | 1.087 | 1.662 |
Quotes
- Geld (08.06.)78,50
- Brief (08.06.)79,00
- Spread (in %)0,5000 (0,64 %)
- Geld Stk.127
- Brief Stk.127
Kursdaten
- Eröffnungskurs79,00
- Tageshoch79,00
- Tagestief76,50
- Kurs (08.06.2026)78,50
Kursdaten Vortag
- Vortag-Eröffnung80,50
- Vortag-Hoch80,50
- Vortag-Tief79,00
- Vortag-Schlusskurs79,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}