Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
84,00 EUR
-1,75 %
-1,50
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 86,50EUR | 03.02. | 1 | 86,50 |
| Tradegate | 85,00EUR | 03.02. | 1 | 85,00 |
| Frankfurt | 83,50EUR | 03.02. | ||
| Düsseldorf | 83,50EUR | 03.02. | ||
| Hannover | 84,50EUR | 03.02. | ||
| München | 85,50EUR | 03.02. | ||
| L&S | 84,00EUR | 03.02. | ||
| Stuttgart | 84,00EUR | 03.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | +7,69 | +20,00 | -11,58 | -38,24 | -34,38 |
| Volatilität [%] | 25,32 | 26,01 | 51,25 | 45,37 | 35,64 | 35,44 |
| Sharpe-Ratio | 0,0163 | 4,267 | 0,9809 | -0,0464 | -0,3054 | -0,1024 |
| Hoch | 86,50 | 86,50 | 86,50 | 95,00 | 137,00 | 200,80 |
| Tief | 83,00 | 77,00 | 67,00 | 63,00 | 63,00 | 63,00 |
| Hist. Kurs | 85,50 | 78,00 | 70,00 | 95,00 | 136,00 | 128,00 |
| ∅-Preis | 84,60 | 82,23 | 78,35 | 76,49 | 97,13 | 116,80 |
| ∅-Volumen | 2,52 Tsd. | 572,73 | 148,31 | 143,97 | 208,15 | 320,85 |
| Max. Verlust [%] | -2,339 | -4,790 | -19,76 | -33,16 | -53,31 | -68,36 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 67 | 251 | 736 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 100 | 363 | 1.062 | 1.539 |
Kursdaten
- Eröffnungskurs86,00
- Tageshoch86,00
- Tagestief83,50
- Kurs (03.02.2026)84,00
Kursdaten Vortag
- Vortag-Eröffnung84,00
- Vortag-Hoch85,50
- Vortag-Tief83,00
- Vortag-Schlusskurs85,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}