Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
89,50 EUR
+2,87 %
+2,50
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 90,00EUR | 07:35 | ||
| Quotrix | 90,50EUR | 07:27 | ||
| Tradegate | 90,50EUR | 10.02. | 227 | 20.543,50 |
| Düsseldorf | 89,00EUR | 10.02. | ||
| Frankfurt | 87,50EUR | 10.02. | ||
| Hannover | 90,00EUR | 10.02. | ||
| München | 87,50EUR | 10.02. | ||
| Stuttgart | 89,50EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,55 | +9,82 | +28,78 | -3,76 | -32,20 | -31,15 |
| Volatilität [%] | 36,17 | 29,85 | 51,50 | 45,26 | 35,73 | 35,48 |
| Sharpe-Ratio | 6,191 | 2,689 | 1,072 | 0,0365 | -0,2603 | -0,1008 |
| Hoch | 89,50 | 89,50 | 89,50 | 94,00 | 137,00 | 200,80 |
| Tief | 82,50 | 78,50 | 67,00 | 63,00 | 63,00 | 63,00 |
| Hist. Kurs | 84,00 | 81,50 | 69,50 | 93,00 | 132,00 | 130,00 |
| ∅-Preis | 84,70 | 83,30 | 78,97 | 76,32 | 96,80 | 116,62 |
| ∅-Volumen | 572,73 | 148,31 | 132,71 | 208,15 | 320,85 | |
| Max. Verlust [%] | -2,353 | -4,790 | -19,76 | -32,45 | -53,31 | -68,36 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 67 | 249 | 741 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 100 | 361 | 1.069 | 1.546 |
Quotes
- Geld (07:06)90,00
- Brief (07:01)90,50
- Spread (in %)0,5000 (0,56 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs87,00
- Tageshoch89,50
- Tagestief87,00
- Kurs (10.02.2026)89,50
Kursdaten Vortag
- Vortag-Eröffnung85,50
- Vortag-Hoch87,00
- Vortag-Tief84,50
- Vortag-Schlusskurs87,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}