Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
75,50 EUR
-0,66 %
-0,50
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 75,50EUR | 30.03. | ||
| Frankfurt | 74,50EUR | 30.03. | ||
| Hannover | 76,50EUR | 30.03. | ||
| München | 77,00EUR | 30.03. | ||
| Tradegate | 77,00EUR | 30.03. | ||
| L&S | 75,50EUR | 30.03. | ||
| Quotrix | 77,00EUR | 30.03. | ||
| Stuttgart | 75,50EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -15,17 | -0,66 | -0,66 | -42,37 | -43,23 |
| Volatilität [%] | 24,41 | 39,55 | 50,86 | 45,28 | 35,81 | 35,64 |
| Sharpe-Ratio | -3,379 | -5,132 | 0,2133 | 0,1819 | -0,3759 | -0,1859 |
| Hoch | 79,00 | 90,00 | 92,50 | 92,50 | 137,00 | 200,80 |
| Tief | 72,50 | 72,50 | 67,00 | 63,00 | 63,00 | 63,00 |
| Hist. Kurs | 77,00 | 89,00 | 76,00 | 76,00 | 131,00 | 133,00 |
| ∅-Preis | 77,20 | 80,38 | 80,27 | 76,06 | 94,74 | 115,41 |
| ∅-Volumen | 169,12 | 127,62 | 208,63 | 310,15 | ||
| Max. Verlust [%] | -2,564 | -17,42 | -20,11 | -20,11 | -52,26 | -68,36 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 67 | 67 | 726 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 100 | 100 | 1.043 | 1.592 |
Quotes
- Geld (30.03.)75,00
- Brief (30.03.)77,50
- Spread (in %)2,500 (3,33 %)
- Geld Stk.133
- Brief Stk.129
Kursdaten
- Eröffnungskurs76,50
- Tageshoch76,50
- Tagestief75,00
- Kurs (30.03.2026)75,50
Kursdaten Vortag
- Vortag-Eröffnung78,50
- Vortag-Hoch78,50
- Vortag-Tief76,00
- Vortag-Schlusskurs76,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}