Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
76,50 EUR
+0,66 %
+0,50
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,00EUR | 15:31 | 19 | 1.463,00 |
| Düsseldorf | 76,00EUR | 19:32 | ||
| Frankfurt | 75,50EUR | 08:30 | ||
| Hannover | 76,50EUR | 17:25 | ||
| München | 76,00EUR | 23:01 | ||
| L&S | 76,00EUR | 22:46 | ||
| Quotrix | 76,00EUR | 07:27 | ||
| Stuttgart | 76,50EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | -3,16 | -5,56 | +8,51 | -35,17 | -53,90 |
| Volatilität [%] | 33,24 | 26,28 | 32,92 | 43,02 | 36,17 | 35,93 |
| Sharpe-Ratio | -6,066 | -1,802 | -0,2831 | 0,3399 | -0,2732 | -0,3024 |
| Hoch | 79,50 | 82,50 | 92,50 | 92,50 | 128,00 | 200,80 |
| Tief | 73,50 | 73,50 | 72,50 | 67,00 | 63,00 | 63,00 |
| Hist. Kurs | 78,50 | 79,00 | 81,00 | 70,50 | 118,00 | 165,95 |
| ∅-Preis | 76,10 | 79,21 | 82,40 | 79,57 | 90,53 | 111,75 |
| ∅-Volumen | 167,58 | 108,10 | 193,73 | 280,70 | ||
| Max. Verlust [%] | -5,096 | -9,697 | -20,11 | -20,11 | -50,39 | -68,36 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 104 | 104 | 587 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 149 | 149 | 848 | 1.697 |
Quotes
- Geld (22:00)76,50
- Brief (18:38)77,50
- Spread (in %)1,0000 (1,31 %)
- Geld Stk.131
- Brief Stk.129
Kursdaten
- Eröffnungskurs75,50
- Tageshoch77,00
- Tagestief75,00
- Kurs (21:57)76,50
Kursdaten Vortag
- Vortag-Eröffnung75,50
- Vortag-Hoch76,50
- Vortag-Tief75,50
- Vortag-Schlusskurs76,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}