Spirax Group PLC Aktie - Aktienkurs - GB00BWFGQN14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	92,50EUR	11.11.	234	21.645,00
Frankfurt	93,50EUR	11.11.	20	1.870,00
Düsseldorf	91,00EUR	11.11.	1	91,00
Hamburg	87,00EUR	11.11.
Hannover	91,50EUR	11.11.
München	88,50EUR	11.11.
L&S	91,00EUR	11.11.
Quotrix	90,00EUR	11.11.
Stuttgart	91,50EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,39	+6,40	+7,02	+16,56	-5,18	-53,03
Volatilität [%]	25,94	16,47	24,63	34,47	35,92	35,41
Sharpe-Ratio	1,393	2,336	0,3545	0,4759	0,0506	-0,3133
Hoch	92,00	92,00	92,00	92,50	128,00	200,80
Tief	86,00	84,00	73,50	67,00	63,00	63,00
Hist. Kurs	88,50	86,00	85,50	78,50	96,50	194,80
∅-Preis	88,00	87,85	82,59	82,07	87,51	105,14
∅-Volumen	177,00	114,57	158,20	163,44	185,97	256,27
Max. Verlust [%]	-2,260	-4,420	-12,87	-20,11	-50,39	-68,36
Max. Verlustperiode (Handelstage)	2	8	61	191	674	1.269
Max. Verlustperiode (Kalendertage)	2	12	85	272	971	1.820

Quotes

Geld (11.11.)91,50
Brief (11.11.)92,50
Spread (in %)1,0000 (1,09 %)
Geld Stk.74
Brief Stk.73

Kursdaten

Eröffnungskurs89,00
Tageshoch92,00
Tagestief88,50
Kurs (11.11.2026)91,50

Kursdaten Vortag

Vortag-Eröffnung89,00
Vortag-Hoch90,00
Vortag-Tief88,50
Vortag-Schlusskurs89,00

Stammdaten

WertpapiertypAktie
ISINGB00BWFGQN14
WKNA14Q5B
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}