Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
85,50 EUR
+0,59 %
+0,50
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,50EUR | 05.08. | 36 | 3.114,00 |
| Frankfurt | 83,50EUR | 05.08. | ||
| Düsseldorf | 85,50EUR | 05.08. | ||
| Hannover | 86,00EUR | 05.08. | ||
| München | 86,00EUR | 05.08. | ||
| L&S | 85,50EUR | 05.08. | ||
| Quotrix | 86,50EUR | 05.08. | ||
| Stuttgart | 85,50EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,21 | +7,55 | +3,01 | +23,91 | -31,60 | -52,17 |
| Volatilität [%] | 16,20 | 27,13 | 32,47 | 42,89 | 36,05 | 35,88 |
| Sharpe-Ratio | 20,91 | 2,867 | 0,2468 | 0,6456 | -0,2255 | -0,2827 |
| Hoch | 86,50 | 86,50 | 92,50 | 92,50 | 128,00 | 200,80 |
| Tief | 80,50 | 73,50 | 72,50 | 67,00 | 63,00 | 63,00 |
| Hist. Kurs | 80,50 | 79,50 | 83,00 | 69,00 | 125,00 | 178,75 |
| ∅-Preis | 82,50 | 80,09 | 82,14 | 80,35 | 89,62 | 110,56 |
| ∅-Volumen | 67,58 | 108,10 | 193,48 | 278,98 | ||
| Max. Verlust [%] | -6,289 | -20,11 | -20,11 | -50,39 | -68,36 | |
| Max. Verlustperiode (Handelstage) | 8 | 121 | 121 | 604 | 1.199 | |
| Max. Verlustperiode (Kalendertage) | 12 | 174 | 174 | 873 | 1.722 |
Quotes
- Geld (05.08.)85,50
- Brief (05.08.)87,50
- Spread (in %)2,000 (2,34 %)
- Geld Stk.117
- Brief Stk.114
Kursdaten
- Eröffnungskurs85,50
- Tageshoch86,50
- Tagestief85,00
- Kurs (05.08.2026)85,50
Kursdaten Vortag
- Vortag-Eröffnung83,50
- Vortag-Hoch85,50
- Vortag-Tief83,50
- Vortag-Schlusskurs85,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}