Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
79,00 EUR
-1,25 %
-1,00
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 79,00EUR | 02.04. | ||
| Frankfurt | 77,50EUR | 02.04. | ||
| Hannover | 79,50EUR | 02.04. | ||
| München | 79,00EUR | 02.04. | ||
| Tradegate | 80,50EUR | 02.04. | ||
| L&S | 79,00EUR | 02.04. | ||
| Quotrix | 79,00EUR | 02.04. | ||
| Stuttgart | 79,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,64 | -4,24 | -5,39 | +17,91 | -39,23 | -42,17 |
| Volatilität [%] | 38,17 | 38,37 | 50,78 | 45,07 | 35,88 | 35,67 |
| Sharpe-Ratio | 10,000 | -1,359 | -0,0077 | 0,5424 | -0,3328 | -0,1786 |
| Hoch | 80,00 | 87,00 | 92,50 | 92,50 | 133,00 | 200,80 |
| Tief | 75,00 | 72,50 | 67,00 | 63,00 | 63,00 | 63,00 |
| Hist. Kurs | 75,50 | 82,50 | 83,50 | 67,00 | 130,00 | 136,60 |
| ∅-Preis | 78,00 | 78,60 | 80,25 | 76,15 | 94,41 | 115,25 |
| ∅-Volumen | 1,43 Tsd. | 286,53 | 215,33 | 150,87 | 207,25 | 314,41 |
| Max. Verlust [%] | -1,250 | -12,50 | -20,11 | -20,11 | -52,26 | -68,36 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 67 | 67 | 730 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 100 | 100 | 1.049 | 1.598 |
Quotes
- Geld (02.04.)79,00
- Brief (02.04.)80,50
- Spread (in %)1,500 (1,90 %)
- Geld Stk.127
- Brief Stk.124
Kursdaten
- Eröffnungskurs78,50
- Tageshoch79,00
- Tagestief77,00
- Kurs (02.04.2026)79,00
Kursdaten Vortag
- Vortag-Eröffnung78,50
- Vortag-Hoch80,00
- Vortag-Tief78,00
- Vortag-Schlusskurs80,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}