Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
88,00 EUR
+2,33 %
+2,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 87,50EUR | 17.04. | ||
| Frankfurt | 84,50EUR | 17.04. | ||
| Hannover | 88,50EUR | 17.04. | ||
| München | 86,00EUR | 17.04. | ||
| Tradegate | 87,00EUR | 17.04. | ||
| L&S | 88,00EUR | 17.04. | ||
| Quotrix | 86,50EUR | 17.04. | ||
| Stuttgart | 88,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | +13,55 | +14,29 | +30,37 | -32,82 | -36,19 |
| Volatilität [%] | 30,65 | 45,50 | 51,09 | 45,05 | 36,23 | 35,91 |
| Sharpe-Ratio | 4,776 | 3,631 | 0,7427 | 0,7627 | -0,2333 | -0,1209 |
| Hoch | 88,50 | 88,50 | 92,50 | 92,50 | 133,00 | 200,80 |
| Tief | 83,50 | 72,50 | 67,00 | 65,00 | 63,00 | 63,00 |
| Hist. Kurs | 85,50 | 77,50 | 77,00 | 67,50 | 131,00 | 137,90 |
| ∅-Preis | 85,75 | 80,21 | 80,65 | 76,79 | 94,02 | 114,89 |
| ∅-Volumen | 272,88 | 165,05 | 126,64 | 205,75 | 314,16 | |
| Max. Verlust [%] | -1,754 | -5,161 | -20,11 | -20,11 | -52,26 | -68,36 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 45 | 67 | 739 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 67 | 100 | 1.064 | 1.613 |
Kursdaten
- Eröffnungskurs86,00
- Tageshoch88,50
- Tagestief86,00
- Kurs (17.04.2026)88,00
Kursdaten Vortag
- Vortag-Eröffnung85,50
- Vortag-Hoch86,50
- Vortag-Tief85,50
- Vortag-Schlusskurs86,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}