Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
80,50 EUR
-0,62 %
-0,50
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,50EUR | 18.09. | 108 | 8.802,00 |
| Frankfurt | 81,00EUR | 18.09. | ||
| Düsseldorf | 80,00EUR | 18.09. | ||
| Hamburg | 80,00EUR | 18.09. | ||
| Hannover | 81,00EUR | 18.09. | ||
| München | 81,50EUR | 18.09. | ||
| L&S | 81,50EUR | 18.09. | ||
| Quotrix | 82,00EUR | 18.09. | ||
| Stuttgart | 80,50EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | -1,83 | +5,23 | +0,63 | -28,13 | -58,18 |
| Volatilität [%] | 17,70 | 20,96 | 30,20 | 41,03 | 36,18 | 35,60 |
| Sharpe-Ratio | 1,725 | -0,9974 | 0,4135 | 0,1712 | -0,1728 | -0,3580 |
| Hoch | 82,00 | 85,50 | 89,50 | 92,50 | 128,00 | 200,80 |
| Tief | 78,50 | 78,50 | 72,50 | 67,00 | 63,00 | 63,00 |
| Hist. Kurs | 80,00 | 82,00 | 76,50 | 80,00 | 112,00 | 192,50 |
| ∅-Preis | 80,08 | 81,50 | 81,35 | 80,87 | 88,20 | 107,99 |
| ∅-Volumen | 185,88 | 177,67 | 213,30 | 265,36 | ||
| Max. Verlust [%] | -1,250 | -7,059 | -16,29 | -20,11 | -50,39 | -68,36 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 67 | 154 | 637 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 93 | 219 | 918 | 1.767 |
Quotes
- Geld (18.09.)80,50
- Brief (18.09.)81,50
- Spread (in %)1,0000 (1,24 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs81,50
- Tageshoch82,00
- Tagestief80,50
- Kurs (18.09.2026)80,50
Kursdaten Vortag
- Vortag-Eröffnung80,50
- Vortag-Hoch81,50
- Vortag-Tief80,50
- Vortag-Schlusskurs81,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}