Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
88,00 EUR
-0,57 %
-0,50
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,50EUR | 13.02. | 25 | 2.237,50 |
| Düsseldorf | 88,00EUR | 13.02. | ||
| Hannover | 88,00EUR | 13.02. | ||
| München | 90,00EUR | 13.02. | ||
| L&S | 88,00EUR | 13.02. | ||
| Quotrix | 89,00EUR | 13.02. | ||
| Stuttgart | 88,00EUR | 13.02. | ||
| Frankfurt | 88,00EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | +8,64 | +13,55 | -6,38 | -34,33 | -33,83 |
| Volatilität [%] | 53,08 | 34,51 | 49,09 | 45,53 | 35,81 | 35,54 |
| Sharpe-Ratio | 5,690 | 3,042 | 0,7367 | 0,0528 | -0,2560 | -0,1030 |
| Hoch | 92,50 | 92,50 | 92,50 | 94,00 | 137,00 | 200,80 |
| Tief | 82,50 | 78,50 | 67,00 | 63,00 | 63,00 | 63,00 |
| Hist. Kurs | 84,50 | 81,00 | 77,50 | 94,00 | 134,00 | 133,00 |
| ∅-Preis | 88,30 | 84,33 | 79,46 | 76,29 | 96,73 | 116,54 |
| ∅-Volumen | 547,83 | 148,31 | 132,71 | 207,60 | 320,59 | |
| Max. Verlust [%] | -3,804 | -4,790 | -19,76 | -32,45 | -53,31 | -68,36 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 67 | 252 | 744 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 100 | 364 | 1.072 | 1.549 |
Quotes
- Geld (13.02.)88,00
- Brief (13.02.)89,00
- Spread (in %)1,0000 (1,14 %)
- Geld Stk.114
- Brief Stk.112
Kursdaten
- Eröffnungskurs88,50
- Tageshoch89,00
- Tagestief88,00
- Kurs (13.02.2026)88,00
Kursdaten Vortag
- Vortag-Eröffnung92,50
- Vortag-Hoch92,50
- Vortag-Tief88,50
- Vortag-Schlusskurs88,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}