Spirax Group PLC Aktie - Aktienkurs - GB00BWFGQN14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,00EUR	16:18	17	1.445,00
Düsseldorf	84,00EUR	16:30
Hamburg	82,00EUR	08:22
Hannover	84,00EUR	17:25
München	83,50EUR	08:05
L&S	83,00EUR	17:41
Quotrix	84,00EUR	07:27
Stuttgart	84,50EUR	16:33
Frankfurt	80,50EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,17	+1,81	+11,18	+9,74	-21,03	-51,73
Volatilität [%]	33,05	26,49	29,85	41,35	36,33	35,42
Sharpe-Ratio	-3,309	0,5896	0,7355	0,3661	-0,0916	-0,2860
Hoch	85,50	85,50	89,50	92,50	128,00	200,80
Tief	81,50	78,50	73,50	67,00	63,00	63,00
Hist. Kurs	85,50	83,00	76,00	77,00	107,00	175,05
∅-Preis	83,40	81,57	81,67	80,99	87,94	107,39
∅-Volumen			185,88	177,67	209,00	259,57
Max. Verlust [%]	-4,094	-4,819	-16,29	-20,11	-50,39	-68,36
Max. Verlustperiode (Handelstage)	4	15	67	160	643	1.238
Max. Verlustperiode (Kalendertage)	6	21	93	229	928	1.777

Quotes

Geld (15:41)85,50
Brief (17:21)84,50
Spread (in %)-1,0000 (-1,17 %)
Geld Stk.146
Brief Stk.147

Kursdaten

Eröffnungskurs83,50
Tageshoch85,50
Tagestief83,50
Kurs (16:33)84,50

Kursdaten Vortag

Vortag-Eröffnung82,50
Vortag-Hoch84,50
Vortag-Tief82,00
Vortag-Schlusskurs84,00

Stammdaten

WertpapiertypAktie
ISINGB00BWFGQN14
WKNA14Q5B
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}