Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
78,50 EUR
+1,95 %
+1,50
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,00EUR | 15.07. | 2 | 156,00 |
| Düsseldorf | 78,00EUR | 15.07. | ||
| Frankfurt | 76,00EUR | 15.07. | ||
| Hannover | 78,50EUR | 15.07. | ||
| München | 77,00EUR | 15.07. | ||
| L&S | 78,00EUR | 15.07. | ||
| Quotrix | 78,00EUR | 15.07. | ||
| Stuttgart | 78,50EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,37 | -1,88 | -5,99 | +15,44 | -32,33 | -53,38 |
| Volatilität [%] | 5,265 | 25,45 | 32,66 | 42,80 | 36,14 | 35,93 |
| Sharpe-Ratio | 38,76 | -1,754 | -0,3941 | 0,4524 | -0,2459 | -0,3034 |
| Hoch | 78,50 | 82,50 | 92,50 | 92,50 | 128,00 | 200,80 |
| Tief | 73,50 | 73,50 | 72,50 | 67,00 | 63,00 | 63,00 |
| Hist. Kurs | 74,50 | 80,00 | 83,50 | 68,00 | 116,00 | 168,40 |
| ∅-Preis | 75,80 | 79,00 | 82,33 | 79,63 | 90,46 | 111,61 |
| ∅-Volumen | 167,58 | 108,10 | 193,48 | 280,70 | ||
| Max. Verlust [%] | -9,697 | -20,11 | -20,11 | -50,39 | -68,36 | |
| Max. Verlustperiode (Handelstage) | 18 | 106 | 106 | 589 | 1.184 | |
| Max. Verlustperiode (Kalendertage) | 26 | 153 | 153 | 852 | 1.701 |
Quotes
- Geld (15.07.)78,00
- Brief (15.07.)79,50
- Spread (in %)1,500 (1,92 %)
- Geld Stk.128
- Brief Stk.126
Kursdaten
- Eröffnungskurs77,50
- Tageshoch78,50
- Tagestief77,00
- Kurs (15.07.2026)78,50
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch77,50
- Vortag-Tief76,00
- Vortag-Schlusskurs77,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}