Spirax Group PLC Aktie - Aktienkurs - GB00BWFGQN14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	89,50EUR	06.11.	10	895,00
Stuttgart	87,50EUR	06.11.	10	875,00
L&S	87,00EUR	06.11.	10	870,00
Frankfurt	86,00EUR	06.11.
Düsseldorf	87,00EUR	06.11.
Hamburg	87,00EUR	06.11.
Hannover	88,00EUR	06.11.
München	87,50EUR	06.11.
Quotrix	87,00EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,78	+3,55	+0,57	+13,64	-8,85	-53,83
Volatilität [%]	22,92	19,29	24,64	40,36	35,95	35,39
Sharpe-Ratio	-6,183	2,047	0,0864	0,4650	0,0402	-0,3071
Hoch	92,00	92,00	92,00	92,50	128,00	200,80
Tief	86,00	83,00	73,50	67,00	63,00	63,00
Hist. Kurs	90,00	84,50	87,00	77,00	96,00	189,50
∅-Preis	88,67	87,43	82,56	81,93	87,54	105,44
∅-Volumen	147,50	114,57	158,20	163,44	198,65	255,87
Max. Verlust [%]	-3,889	-4,420	-14,37	-20,11	-50,39	-68,36
Max. Verlustperiode (Handelstage)	3	6	65	189	672	1.267
Max. Verlustperiode (Kalendertage)	3	8	91	268	967	1.816

Quotes

Geld (06.11.)87,50
Brief (06.11.)88,00
Spread (in %)0,5000 (0,57 %)
Geld Stk.0
Brief Stk.75

Kursdaten

Eröffnungskurs86,50
Tageshoch88,50
Tagestief86,50
Kurs (06.11.2026)87,50
Umsatz EUR875,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung88,00
Vortag-Hoch90,50
Vortag-Tief86,50
Vortag-Schlusskurs86,50

Stammdaten

WertpapiertypAktie
ISINGB00BWFGQN14
WKNA14Q5B
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}