Spirax Group PLC Aktie - Aktienkurs - GB00BWFGQN14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	85,50EUR	09.10.	36	3.078,00
Tradegate	86,00EUR	09.10.	15	1.290,00
Frankfurt	81,00EUR	09.10.
Düsseldorf	85,50EUR	09.10.
Hamburg	82,50EUR	09.10.
Hannover	86,00EUR	09.10.
München	84,50EUR	09.10.
Quotrix	84,50EUR	09.10.
Stuttgart	86,00EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	+7,50	+0,58	+7,50	-15,69	-49,90
Volatilität [%]	35,56	28,28	27,16	41,19	36,33	35,44
Sharpe-Ratio	0,9106	3,115	0,1037	0,3306	-0,0267	-0,2610
Hoch	88,50	88,50	89,50	92,50	128,00	200,80
Tief	83,00	78,50	73,50	67,00	63,00	63,00
Hist. Kurs	85,50	80,00	85,50	80,00	102,00	171,65
∅-Preis	85,42	83,05	82,06	81,18	87,74	106,87
∅-Volumen			140,37	177,67	208,45	259,16
Max. Verlust [%]	-4,023	-4,094	-16,29	-20,11	-50,39	-68,36
Max. Verlustperiode (Handelstage)	3	7	67	169	652	1.247
Max. Verlustperiode (Kalendertage)	3	9	93	240	939	1.788

Quotes

Geld (09.10.)86,00
Brief (09.10.)87,00
Spread (in %)1,0000 (1,16 %)
Geld Stk.78
Brief Stk.76

Kursdaten

Eröffnungskurs84,00
Tageshoch86,00
Tagestief84,00
Kurs (09.10.2026)86,00

Kursdaten Vortag

Vortag-Eröffnung84,50
Vortag-Hoch84,50
Vortag-Tief83,00
Vortag-Schlusskurs83,50

Stammdaten

WertpapiertypAktie
ISINGB00BWFGQN14
WKNA14Q5B
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}