Spirax Group PLC Aktie - Aktienkurs - GB00BWFGQN14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,00EUR	05.11.	63	5.481,00
Frankfurt	86,50EUR	05.11.
Düsseldorf	87,00EUR	05.11.
Hamburg	87,00EUR	05.11.
Hannover	88,00EUR	05.11.
München	89,50EUR	05.11.
L&S	85,50EUR	05.11.
Quotrix	89,00EUR	05.11.
Stuttgart	86,50EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,42	+0,58	+2,37	+8,81	-10,36	-54,35
Volatilität [%]	14,45	20,34	25,61	40,35	36,14	35,40
Sharpe-Ratio	-9,819	1,606	0,3958	0,4146	0,0474	-0,3013
Hoch	92,00	92,00	92,00	92,50	128,00	200,80
Tief	86,50	83,00	73,50	67,00	63,00	63,00
Hist. Kurs	90,50	86,00	84,50	79,50	96,50	189,50
∅-Preis	89,70	87,39	82,55	81,87	87,58	105,46
∅-Volumen		76,09	151,50	159,94	210,75	255,58
Max. Verlust [%]	-2,210	-4,023	-16,29	-20,11	-50,39	-68,36
Max. Verlustperiode (Handelstage)	4	6	67	187	670	1.265
Max. Verlustperiode (Kalendertage)	6	8	93	266	965	1.814

Quotes

Geld (05.11.)86,50
Brief (05.11.)87,50
Spread (in %)1,0000 (1,16 %)
Geld Stk.76
Brief Stk.76

Kursdaten

Eröffnungskurs88,00
Tageshoch90,50
Tagestief86,50
Kurs (05.11.2026)86,50

Kursdaten Vortag

Vortag-Eröffnung90,00
Vortag-Hoch90,50
Vortag-Tief88,00
Vortag-Schlusskurs88,50

Stammdaten

WertpapiertypAktie
ISINGB00BWFGQN14
WKNA14Q5B
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}