Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
85,50 EUR
0 %
0
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 84,50EUR | 08:13 | ||
| Düsseldorf | 85,00EUR | 09:32 | ||
| Hannover | 86,00EUR | 08:01 | ||
| München | 87,00EUR | 08:11 | ||
| L&S | 86,00EUR | 11:24 | ||
| Quotrix | 86,00EUR | 07:27 | ||
| Stuttgart | 85,50EUR | 10:46 | ||
| Tradegate | 87,50EUR | 03.03. | 1 | 87,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,47 | +0,59 | +5,56 | -36,19 | -32,14 | |
| Volatilität [%] | 35,23 | 33,47 | 49,28 | 45,62 | 35,93 | 35,45 |
| Sharpe-Ratio | -8,143 | 0,3319 | 0,4259 | 0,1839 | -0,2859 | -0,0935 |
| Hoch | 91,50 | 92,50 | 92,50 | 92,50 | 137,00 | 200,80 |
| Tief | 84,50 | 82,50 | 67,00 | 63,00 | 63,00 | 63,00 |
| Hist. Kurs | 89,50 | 85,00 | 81,00 | 85,50 | 134,00 | 126,00 |
| ∅-Preis | 89,00 | 88,53 | 80,25 | 76,24 | 95,92 | 116,13 |
| ∅-Volumen | 106,80 | 169,12 | 141,15 | 210,68 | 310,15 | |
| Max. Verlust [%] | -5,525 | -7,065 | -19,76 | -27,43 | -53,31 | -68,36 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 67 | 234 | 757 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 100 | 340 | 1.091 | 1.568 |
Quotes
- Geld (09:11)85,50
- Brief (09:57)87,00
- Spread (in %)1,500 (1,75 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs86,50
- Tageshoch86,50
- Tagestief84,50
- Kurs (10:46)85,50
Kursdaten Vortag
- Vortag-Eröffnung89,00
- Vortag-Hoch89,00
- Vortag-Tief85,50
- Vortag-Schlusskurs85,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}