Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
81,50 EUR
0 %
0
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 80,50EUR | 08:21 | ||
| Düsseldorf | 81,50EUR | 19:32 | ||
| Hannover | 82,50EUR | 17:25 | ||
| München | 82,00EUR | 08:15 | ||
| Tradegate | 82,00EUR | 22:27 | ||
| L&S | 81,50EUR | 22:17 | ||
| Quotrix | 82,50EUR | 07:27 | ||
| Stuttgart | 81,50EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +7,24 | +15,60 | +5,16 | -35,83 | -35,09 |
| Volatilität [%] | 11,34 | 81,75 | 51,56 | 46,27 | 35,61 | 35,45 |
| Sharpe-Ratio | 13,57 | 1,788 | 0,7731 | 0,2948 | -0,2870 | -0,1181 |
| Hoch | 82,00 | 82,00 | 84,00 | 97,50 | 137,00 | 200,80 |
| Tief | 77,00 | 67,00 | 67,00 | 63,00 | 63,00 | 63,00 |
| Hist. Kurs | 79,50 | 76,00 | 70,50 | 77,50 | 127,00 | 125,55 |
| ∅-Preis | 80,70 | 76,84 | 76,72 | 76,68 | 98,15 | 117,37 |
| ∅-Volumen | 49,48 | 96,31 | 204,23 | 311,99 | ||
| Max. Verlust [%] | -12,99 | -19,76 | -34,87 | -53,31 | -68,36 | |
| Max. Verlustperiode (Handelstage) | 5 | 64 | 238 | 720 | 1.055 | |
| Max. Verlustperiode (Kalendertage) | 8 | 95 | 344 | 1.038 | 1.515 |
Quotes
- Geld (17:41)81,50
- Brief (22:00)83,50
- Spread (in %)2,000 (2,45 %)
- Geld Stk.123
- Brief Stk.120
Kursdaten
- Eröffnungskurs82,00
- Tageshoch82,00
- Tagestief81,50
- Kurs (21:31)81,50
Kursdaten Vortag
- Vortag-Eröffnung81,50
- Vortag-Hoch81,50
- Vortag-Tief80,00
- Vortag-Schlusskurs81,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}