Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
78,00 EUR
+1,96 %
+1,50
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,00EUR | 02.01. | 4 | 316,00 |
| Düsseldorf | 78,00EUR | 02.01. | ||
| Frankfurt | 77,00EUR | 02.01. | ||
| Hannover | 78,50EUR | 02.01. | ||
| München | 79,00EUR | 02.01. | ||
| L&S | 78,00EUR | 02.01. | ||
| Quotrix | 78,50EUR | 02.01. | ||
| Stuttgart | 78,00EUR | 02.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +4,00 | +9,86 | -3,11 | -33,33 | -38,94 |
| Volatilität [%] | 210,40 | 79,90 | 51,43 | 46,41 | 35,67 | 35,44 |
| Sharpe-Ratio | 1,470 | 1,074 | 0,5748 | 0,1215 | -0,2498 | -0,1518 |
| Hoch | 78,50 | 79,00 | 84,00 | 97,50 | 137,00 | 200,80 |
| Tief | 67,00 | 67,00 | 67,00 | 63,00 | 63,00 | 63,00 |
| Hist. Kurs | 76,50 | 75,00 | 71,00 | 80,50 | 117,00 | 127,75 |
| ∅-Preis | 74,50 | 75,69 | 76,26 | 76,66 | 98,49 | 117,57 |
| ∅-Volumen | 49,09 | 96,31 | 203,69 | 311,50 | ||
| Max. Verlust [%] | -12,42 | -15,19 | -19,76 | -34,87 | -53,31 | -68,36 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 59 | 233 | 715 | 1.050 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 88 | 337 | 1.031 | 1.508 |
Kursdaten
- Eröffnungskurs77,50
- Tageshoch78,50
- Tagestief77,00
- Kurs (02.01.2026)78,00
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch76,50
- Vortag-Tief76,50
- Vortag-Schlusskurs76,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}