Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
76,00 EUR
-1,94 %
-1,50
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,50EUR | 18.11. | 3 | 232,50 |
| Düsseldorf | 77,00EUR | 18.11. | ||
| Frankfurt | 76,00EUR | 18.11. | ||
| Hannover | 77,00EUR | 18.11. | ||
| München | 78,00EUR | 18.11. | ||
| L&S | 76,00EUR | 18.11. | ||
| Quotrix | 77,00EUR | 18.11. | ||
| Stuttgart | 76,00EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,43 | -1,30 | +7,80 | -3,80 | -39,68 | -42,23 |
| Volatilität [%] | 130,58 | 78,50 | 45,19 | 42,98 | 34,02 | 34,67 |
| Sharpe-Ratio | 6,771 | 0,3463 | 0,5504 | 0,1094 | -0,3614 | -0,1870 |
| Hoch | 80,00 | 80,50 | 84,00 | 97,50 | 137,00 | 200,80 |
| Tief | 67,00 | 67,00 | 65,00 | 63,00 | 63,00 | 63,00 |
| Hist. Kurs | 67,00 | 77,00 | 70,50 | 79,00 | 126,00 | 131,55 |
| ∅-Preis | 75,80 | 77,95 | 74,28 | 77,59 | 100,53 | 118,70 |
| ∅-Volumen | 87,39 | 268,66 | 203,16 | 323,06 | ||
| Max. Verlust [%] | -1,911 | -16,25 | -19,76 | -34,87 | -53,31 | -68,36 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 36 | 203 | 685 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 50 | 288 | 982 | 1.459 |
Kursdaten
- Eröffnungskurs74,50
- Tageshoch76,00
- Tagestief74,50
- Kurs (18.11.2025)76,00
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch77,50
- Vortag-Tief77,00
- Vortag-Schlusskurs77,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}