Spirax Group PLC Aktie - Aktienkurs - GB00BWFGQN14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	89,00EUR	14.10.	10	890,00
Frankfurt	84,50EUR	14.10.
Düsseldorf	86,00EUR	14.10.
Hamburg	85,50EUR	14.10.
Hannover	87,00EUR	14.10.
München	86,50EUR	14.10.
L&S	86,00EUR	14.10.
Quotrix	87,50EUR	14.10.
Stuttgart	86,50EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,37	+9,49	+0,58	+12,34	-11,28	-50,74
Volatilität [%]	27,52	27,68	26,86	41,06	36,26	35,42
Sharpe-Ratio	5,328	3,971	0,1016	0,4363	0,0184	-0,2715
Hoch	88,00	88,50	89,50	92,50	128,00	200,80
Tief	83,00	78,50	73,50	67,00	63,00	63,00
Hist. Kurs	84,50	79,00	86,00	77,00	97,50	175,60
∅-Preis	85,30	83,61	82,08	81,23	87,68	106,64
∅-Volumen			140,37	177,67	208,72	254,20
Max. Verlust [%]	-1,183	-4,094	-16,29	-20,11	-50,39	-68,36
Max. Verlustperiode (Handelstage)	1	7	67	171	654	1.249
Max. Verlustperiode (Kalendertage)	1	9	93	244	943	1.792

Quotes

Geld (14.10.)87,00
Brief (14.10.)87,50
Spread (in %)0,5000 (0,57 %)
Geld Stk.78
Brief Stk.76

Kursdaten

Eröffnungskurs86,50
Tageshoch88,00
Tagestief86,50
Kurs (14.10.2026)86,50

Kursdaten Vortag

Vortag-Eröffnung86,00
Vortag-Hoch87,00
Vortag-Tief86,00
Vortag-Schlusskurs86,50

Stammdaten

WertpapiertypAktie
ISINGB00BWFGQN14
WKNA14Q5B
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}