Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
84,00 EUR
+1,82 %
+1,50
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,00EUR | 19:16 | 9 | 756,00 |
| Frankfurt | 81,00EUR | 22:56 | ||
| Düsseldorf | 83,50EUR | 19:30 | ||
| Hamburg | 81,50EUR | 08:41 | ||
| Hannover | 84,00EUR | 17:25 | ||
| München | 83,00EUR | 23:01 | ||
| L&S | 83,50EUR | 22:41 | ||
| Quotrix | 83,50EUR | 07:27 | ||
| Stuttgart | 84,00EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +1,20 | -6,15 | +1,20 | -25,66 | -54,56 |
| Volatilität [%] | 26,12 | 28,57 | 32,32 | 41,28 | 36,21 | 35,75 |
| Sharpe-Ratio | 0,0224 | -0,1891 | -0,4044 | 0,1433 | -0,1591 | -0,3200 |
| Hoch | 84,50 | 89,50 | 91,50 | 92,50 | 128,00 | 200,80 |
| Tief | 80,00 | 80,00 | 72,50 | 67,00 | 63,00 | 63,00 |
| Hist. Kurs | 82,50 | 83,00 | 89,50 | 83,00 | 113,00 | 184,85 |
| ∅-Preis | 82,20 | 83,68 | 81,67 | 80,83 | 88,96 | 109,49 |
| ∅-Volumen | 800,00 | 190,31 | 177,67 | 216,89 | 284,08 | |
| Max. Verlust [%] | -1,818 | -8,989 | -18,78 | -20,11 | -50,39 | -68,36 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 123 | 135 | 618 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 178 | 194 | 893 | 1.742 |
Quotes
- Geld (21:41)84,00
- Brief (21:41)85,00
- Spread (in %)1,0000 (1,19 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs83,00
- Tageshoch84,50
- Tagestief83,00
- Kurs (21:46)84,00
Kursdaten Vortag
- Vortag-Eröffnung83,00
- Vortag-Hoch83,00
- Vortag-Tief82,50
- Vortag-Schlusskurs82,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}