Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
92,00 EUR
+3,37 %
+3,00
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 86,50EUR | 08:12 | ||
| Düsseldorf | 91,00EUR | 12:30 | ||
| Hamburg | 87,00EUR | 08:34 | ||
| Hannover | 90,50EUR | 09:10 | ||
| München | 88,50EUR | 08:06 | ||
| L&S | 92,00EUR | 12:44 | ||
| Quotrix | 90,00EUR | 07:27 | ||
| Stuttgart | 92,00EUR | 13:02 | ||
| Tradegate | 89,50EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | +6,98 | +7,60 | +17,20 | -4,66 | -52,77 |
| Volatilität [%] | 25,94 | 16,47 | 24,63 | 34,47 | 35,92 | 35,41 |
| Sharpe-Ratio | 1,393 | 2,336 | 0,3545 | 0,4759 | 0,0506 | -0,3133 |
| Hoch | 92,00 | 92,00 | 92,00 | 92,50 | 128,00 | 200,80 |
| Tief | 86,00 | 84,00 | 73,50 | 67,00 | 63,00 | 63,00 |
| Hist. Kurs | 88,50 | 86,00 | 85,50 | 78,50 | 96,50 | 194,80 |
| ∅-Preis | 88,00 | 87,85 | 82,59 | 82,07 | 87,51 | 105,14 |
| ∅-Volumen | 177,00 | 114,57 | 158,20 | 163,44 | 185,97 | 256,27 |
| Max. Verlust [%] | -2,260 | -4,420 | -12,87 | -20,11 | -50,39 | -68,36 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 61 | 191 | 674 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 85 | 272 | 971 | 1.820 |
Quotes
- Geld (12:45)92,00
- Brief (12:38)92,50
- Spread (in %)0,5000 (0,54 %)
- Geld Stk.129
- Brief Stk.129
Kursdaten
- Eröffnungskurs89,00
- Tageshoch92,00
- Tagestief88,50
- Kurs (13:02)92,00
Kursdaten Vortag
- Vortag-Eröffnung89,00
- Vortag-Hoch90,00
- Vortag-Tief88,50
- Vortag-Schlusskurs89,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}