Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
78,50 EUR
-1,88 %
-1,50
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 78,00EUR | 19.05. | ||
| Düsseldorf | 78,50EUR | 19.05. | ||
| Hannover | 79,00EUR | 19.05. | ||
| München | 80,00EUR | 19.05. | ||
| Tradegate | 79,50EUR | 19.05. | ||
| L&S | 78,50EUR | 19.05. | ||
| Quotrix | 80,50EUR | 19.05. | ||
| Stuttgart | 78,50EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,42 | -10,80 | +1,29 | +11,35 | -40,98 | -42,70 |
| Volatilität [%] | 29,29 | 33,80 | 43,25 | 44,10 | 36,36 | 36,01 |
| Sharpe-Ratio | -7,897 | -3,404 | 0,3216 | 0,4568 | -0,3318 | -0,1686 |
| Hoch | 85,00 | 89,00 | 92,50 | 92,50 | 133,00 | 200,80 |
| Tief | 78,00 | 78,00 | 67,00 | 65,00 | 63,00 | 63,00 |
| Hist. Kurs | 83,00 | 88,00 | 77,50 | 70,50 | 133,00 | 137,00 |
| ∅-Preis | 81,20 | 84,10 | 81,71 | 77,87 | 92,79 | 113,98 |
| ∅-Volumen | 169,14 | 126,14 | 206,29 | 308,76 | ||
| Max. Verlust [%] | -4,217 | -10,67 | -20,11 | -20,11 | -52,26 | -68,36 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 65 | 67 | 759 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 96 | 100 | 1.095 | 1.644 |
Quotes
- Geld (19.05.)78,50
- Brief (19.05.)80,50
- Spread (in %)2,000 (2,55 %)
- Geld Stk.127
- Brief Stk.124
Kursdaten
- Eröffnungskurs80,00
- Tageshoch80,50
- Tagestief78,00
- Kurs (19.05.2026)78,50
Kursdaten Vortag
- Vortag-Eröffnung79,00
- Vortag-Hoch80,50
- Vortag-Tief78,50
- Vortag-Schlusskurs80,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}