Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
82,00 EUR
0 %
0
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 80,00EUR | 31.07. | ||
| Düsseldorf | 81,00EUR | 31.07. | ||
| Hannover | 82,00EUR | 31.07. | ||
| München | 82,00EUR | 31.07. | ||
| Tradegate | 82,50EUR | 31.07. | ||
| L&S | 81,50EUR | 31.07. | ||
| Quotrix | 83,00EUR | 31.07. | ||
| Stuttgart | 82,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | +3,14 | -2,96 | +14,69 | -34,92 | -51,89 |
| Volatilität [%] | 24,47 | 26,52 | 32,48 | 42,88 | 36,00 | 35,93 |
| Sharpe-Ratio | -3,089 | 1,445 | -0,0828 | 0,4815 | -0,2658 | -0,2753 |
| Hoch | 84,00 | 84,00 | 92,50 | 92,50 | 128,00 | 200,80 |
| Tief | 80,50 | 73,50 | 72,50 | 67,00 | 63,00 | 63,00 |
| Hist. Kurs | 83,00 | 79,50 | 84,50 | 71,50 | 126,00 | 170,45 |
| ∅-Preis | 82,00 | 79,59 | 82,19 | 80,20 | 89,84 | 110,83 |
| ∅-Volumen | 67,04 | 108,10 | 193,22 | 280,47 | ||
| Max. Verlust [%] | -3,012 | -6,289 | -20,11 | -20,11 | -50,39 | -68,36 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 118 | 118 | 601 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 169 | 169 | 868 | 1.717 |
Quotes
- Geld (31.07.)81,50
- Brief (31.07.)82,50
- Spread (in %)1,0000 (1,23 %)
- Geld Stk.123
- Brief Stk.121
Kursdaten
- Eröffnungskurs83,00
- Tageshoch83,00
- Tagestief81,50
- Kurs (31.07.2026)82,00
Kursdaten Vortag
- Vortag-Eröffnung80,50
- Vortag-Hoch82,50
- Vortag-Tief80,50
- Vortag-Schlusskurs82,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}