Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
76,00 EUR
-0,65 %
-0,50
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,00EUR | 28.11. | 64 | 4.928,00 |
| Düsseldorf | 76,50EUR | 28.11. | ||
| Frankfurt | 75,50EUR | 28.11. | ||
| Hannover | 77,00EUR | 28.11. | ||
| München | 77,50EUR | 28.11. | ||
| L&S | 77,00EUR | 28.11. | ||
| Quotrix | 78,00EUR | 28.11. | ||
| Stuttgart | 76,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | +12,59 | -6,17 | -41,54 | -36,72 | |
| Volatilität [%] | 13,10 | 75,29 | 44,49 | 42,83 | 33,97 | 34,56 |
| Sharpe-Ratio | 3,029 | -0,1458 | 0,7052 | 0,0359 | -0,3974 | -0,1406 |
| Hoch | 76,50 | 80,50 | 84,00 | 97,50 | 137,00 | 200,80 |
| Tief | 74,50 | 67,00 | 65,00 | 63,00 | 63,00 | 63,00 |
| Hist. Kurs | 76,00 | 79,00 | 67,50 | 81,00 | 130,00 | 120,10 |
| ∅-Preis | 75,80 | 77,20 | 74,75 | 77,49 | 99,98 | 118,36 |
| ∅-Volumen | 86,72 | 114,20 | 202,63 | 315,81 | ||
| Max. Verlust [%] | -0,6579 | -16,25 | -19,76 | -34,87 | -53,31 | -68,36 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 38 | 212 | 694 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 52 | 301 | 995 | 1.472 |
Kursdaten
- Eröffnungskurs75,00
- Tageshoch76,00
- Tagestief75,00
- Kurs (28.11.2025)76,00
Kursdaten Vortag
- Vortag-Eröffnung75,00
- Vortag-Hoch76,50
- Vortag-Tief75,00
- Vortag-Schlusskurs76,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}