Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
77,50 EUR
+2,65 %
+2,00
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,50EUR | 10:17 | 75 | 5.812,50 |
| Düsseldorf | 76,50EUR | 19:32 | ||
| Frankfurt | 74,50EUR | 08:07 | ||
| Hannover | 76,50EUR | 17:25 | ||
| München | 77,00EUR | 08:01 | ||
| L&S | 77,50EUR | 21:33 | ||
| Quotrix | 77,00EUR | 07:27 | ||
| Stuttgart | 77,50EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,36 | -0,64 | +5,44 | -40,38 | -41,73 | |
| Volatilität [%] | 22,15 | 37,63 | 50,73 | 45,17 | 35,81 | 35,65 |
| Sharpe-Ratio | -7,469 | -4,236 | 0,0827 | 0,2398 | -0,3750 | -0,1895 |
| Hoch | 79,00 | 89,00 | 92,50 | 92,50 | 137,00 | 200,80 |
| Tief | 75,00 | 72,50 | 67,00 | 63,00 | 63,00 | 63,00 |
| Hist. Kurs | 77,50 | 85,50 | 78,00 | 73,50 | 130,00 | 133,00 |
| ∅-Preis | 76,90 | 79,70 | 80,27 | 76,06 | 94,66 | 115,36 |
| ∅-Volumen | 169,12 | 127,62 | 208,63 | 310,15 | ||
| Max. Verlust [%] | -3,205 | -15,52 | -20,11 | -20,11 | -52,26 | -68,36 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 67 | 67 | 727 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 100 | 100 | 1.046 | 1.595 |
Quotes
- Geld (19:58)77,00
- Brief (21:34)78,50
- Spread (in %)1,500 (1,95 %)
- Geld Stk.130
- Brief Stk.127
Kursdaten
- Eröffnungskurs76,50
- Tageshoch77,50
- Tagestief75,50
- Kurs (21:31)77,50
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch76,50
- Vortag-Tief75,00
- Vortag-Schlusskurs75,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}