Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
80,50 EUR
+1,26 %
+1,00
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 80,00EUR | 12.09. | ||
| Frankfurt | 80,00EUR | 12.09. | ||
| Hannover | 80,50EUR | 12.09. | ||
| München | 82,50EUR | 12.09. | ||
| Tradegate | 83,50EUR | 12.09. | ||
| L&S | 80,50EUR | 12.09. | ||
| Quotrix | 82,50EUR | 12.09. | ||
| Stuttgart | 80,50EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | +3,87 | -4,17 | -8,52 | -35,08 | -28,92 |
| Volatilität [%] | 30,56 | 28,41 | 39,70 | 38,01 | 32,64 | 33,28 |
| Sharpe-Ratio | -0,9630 | 1,587 | -0,0604 | -0,0938 | -0,3299 | -0,0945 |
| Hoch | 82,50 | 84,00 | 84,00 | 97,50 | 137,00 | 200,80 |
| Tief | 79,50 | 77,50 | 63,00 | 63,00 | 63,00 | 63,00 |
| Hist. Kurs | 81,00 | 77,50 | 84,00 | 88,00 | 124,00 | 113,25 |
| ∅-Preis | 80,67 | 81,15 | 72,19 | 78,28 | 103,08 | 120,29 |
| ∅-Volumen | 87,72 | 326,02 | 194,49 | 321,67 | ||
| Max. Verlust [%] | -2,454 | -5,389 | -24,40 | -34,87 | -53,31 | -68,36 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 128 | 158 | 640 | 975 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 183 | 225 | 919 | 1.396 |
Kursdaten
- Eröffnungskurs80,00
- Tageshoch80,50
- Tagestief80,00
- Kurs (12.09.2025)80,50
Kursdaten Vortag
- Vortag-Eröffnung80,50
- Vortag-Hoch81,50
- Vortag-Tief79,50
- Vortag-Schlusskurs79,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}