Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
86,00 EUR
+0,58 %
+0,50
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,50EUR | 06.08. | 10 | 875,00 |
| Frankfurt | 84,00EUR | 06.08. | ||
| Düsseldorf | 86,50EUR | 06.08. | ||
| Hannover | 86,50EUR | 06.08. | ||
| München | 86,00EUR | 06.08. | ||
| L&S | 86,00EUR | 06.08. | ||
| Quotrix | 87,00EUR | 06.08. | ||
| Stuttgart | 86,00EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,88 | +9,55 | +1,78 | +26,47 | -31,20 | -52,29 |
| Volatilität [%] | 16,11 | 26,57 | 32,38 | 42,86 | 36,03 | 35,88 |
| Sharpe-Ratio | 16,10 | 3,719 | 0,1723 | 0,6927 | -0,2201 | -0,2841 |
| Hoch | 87,00 | 87,00 | 92,50 | 92,50 | 128,00 | 200,80 |
| Tief | 80,50 | 73,50 | 72,50 | 67,00 | 63,00 | 63,00 |
| Hist. Kurs | 82,00 | 78,50 | 84,50 | 68,00 | 125,00 | 180,25 |
| ∅-Preis | 83,50 | 80,35 | 82,16 | 80,42 | 89,61 | 110,49 |
| ∅-Volumen | 67,58 | 108,10 | 193,22 | 278,98 | ||
| Max. Verlust [%] | -5,096 | -20,11 | -20,11 | -50,39 | -68,36 | |
| Max. Verlustperiode (Handelstage) | 6 | 122 | 122 | 605 | 1.200 | |
| Max. Verlustperiode (Kalendertage) | 8 | 175 | 175 | 874 | 1.723 |
Quotes
- Geld (06.08.)86,00
- Brief (06.08.)88,00
- Spread (in %)2,000 (2,33 %)
- Geld Stk.116
- Brief Stk.114
Kursdaten
- Eröffnungskurs86,50
- Tageshoch87,00
- Tagestief86,00
- Kurs (06.08.2026)86,00
Kursdaten Vortag
- Vortag-Eröffnung85,50
- Vortag-Hoch86,50
- Vortag-Tief85,00
- Vortag-Schlusskurs85,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}