Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
89,00 EUR
0 %
0
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 84,00EUR | 09:30 | ||
| Hamburg | 84,50EUR | 08:25 | ||
| Hannover | 85,50EUR | 09:10 | ||
| München | 86,00EUR | 08:02 | ||
| L&S | 84,50EUR | 09:49 | ||
| Quotrix | 86,00EUR | 07:27 | ||
| Frankfurt | 88,00EUR | 11.08. | ||
| Tradegate | 89,00EUR | 11.08. | ||
| Stuttgart | 89,00EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,71 | +17,11 | -3,26 | +28,06 | -25,21 | -50,38 |
| Volatilität [%] | 12,58 | 22,83 | 31,84 | 42,88 | 36,05 | 35,88 |
| Sharpe-Ratio | 22,63 | 8,262 | -0,1119 | 0,7346 | -0,1393 | -0,2594 |
| Hoch | 89,50 | 89,50 | 92,50 | 92,50 | 128,00 | 200,80 |
| Tief | 83,50 | 75,00 | 72,50 | 67,00 | 63,00 | 63,00 |
| Hist. Kurs | 85,00 | 76,00 | 92,00 | 69,50 | 119,00 | 179,35 |
| ∅-Preis | 86,50 | 82,07 | 82,17 | 80,64 | 89,38 | 110,28 |
| ∅-Volumen | 3,52 Tsd. | 800,00 | 207,26 | 177,67 | 216,89 | 292,81 |
| Max. Verlust [%] | -3,012 | -20,11 | -20,11 | -50,39 | -68,36 | |
| Max. Verlustperiode (Handelstage) | 5 | 125 | 125 | 608 | 1.203 | |
| Max. Verlustperiode (Kalendertage) | 7 | 180 | 180 | 879 | 1.728 |
Quotes
- Geld (09:30)84,50
- Brief (09:29)85,00
- Spread (in %)0,5000 (0,59 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs89,50
- Tageshoch89,50
- Tagestief89,00
- Kurs (11.08.2026)89,00
Kursdaten Vortag
- Vortag-Eröffnung87,50
- Vortag-Hoch89,00
- Vortag-Tief87,00
- Vortag-Schlusskurs89,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}