Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
86,50 EUR
+1,76 %
+1,50
Börse:
Stand:
13:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,50EUR | 11:43 | 3 | 262,50 |
| Frankfurt | 84,50EUR | 08:09 | ||
| Düsseldorf | 86,50EUR | 12:31 | ||
| Hannover | 86,50EUR | 08:03 | ||
| München | 87,00EUR | 08:00 | ||
| L&S | 86,50EUR | 13:05 | ||
| Quotrix | 87,00EUR | 07:27 | ||
| Stuttgart | 86,50EUR | 13:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | +17,69 | +8,81 | +29,10 | -32,42 | -40,24 |
| Volatilität [%] | 33,30 | 43,50 | 51,37 | 45,04 | 36,27 | 35,91 |
| Sharpe-Ratio | 0,0655 | 4,289 | 0,4813 | 0,7008 | -0,2435 | -0,1668 |
| Hoch | 88,50 | 88,50 | 92,50 | 92,50 | 133,00 | 200,80 |
| Tief | 84,50 | 72,50 | 67,00 | 65,00 | 63,00 | 63,00 |
| Hist. Kurs | 85,00 | 73,50 | 79,50 | 67,00 | 128,00 | 144,75 |
| ∅-Preis | 86,00 | 81,02 | 80,79 | 76,89 | 93,85 | 114,77 |
| ∅-Volumen | 272,88 | 166,39 | 126,14 | 206,02 | 312,40 | |
| Max. Verlust [%] | -3,409 | -4,375 | -20,11 | -20,11 | -52,26 | -68,36 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 47 | 67 | 741 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 69 | 100 | 1.068 | 1.617 |
Quotes
- Geld (08:54)85,50
- Brief (13:05)88,00
- Spread (in %)2,500 (2,92 %)
- Geld Stk.12
- Brief Stk.57
Kursdaten
- Eröffnungskurs86,00
- Tageshoch86,50
- Tagestief85,50
- Kurs (13:16)86,50
Kursdaten Vortag
- Vortag-Eröffnung86,50
- Vortag-Hoch86,50
- Vortag-Tief85,00
- Vortag-Schlusskurs85,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}