Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
83,00 EUR
+8,50 %
+6,50
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,50EUR | 08.04. | 70 | 5.775,00 |
| L&S | 83,00EUR | 08.04. | 15 | 1.245,00 |
| Düsseldorf | 83,50EUR | 08.04. | ||
| Frankfurt | 75,50EUR | 08.04. | ||
| Hannover | 84,00EUR | 08.04. | ||
| München | 81,00EUR | 08.04. | ||
| Stuttgart | 83,00EUR | 08.04. | ||
| Quotrix | 78,50EUR | 07.04. | 1 | 78,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,75 | +0,61 | +4,40 | +24,81 | -36,15 | -38,22 |
| Volatilität [%] | 21,89 | 38,81 | 50,89 | 44,72 | 35,90 | 35,71 |
| Sharpe-Ratio | -25,98 | -2,302 | 0,0594 | 0,4897 | -0,3612 | -0,1868 |
| Hoch | 84,00 | 87,00 | 92,50 | 92,50 | 133,00 | 200,80 |
| Tief | 76,00 | 72,50 | 67,00 | 63,50 | 63,00 | 63,00 |
| Hist. Kurs | 80,00 | 82,50 | 79,50 | 66,50 | 130,00 | 134,35 |
| ∅-Preis | 78,50 | 78,50 | 80,17 | 76,24 | 94,38 | 115,18 |
| ∅-Volumen | 1,91 Tsd. | 272,88 | 217,09 | 147,28 | 206,98 | 314,65 |
| Max. Verlust [%] | -4,375 | -12,50 | -20,11 | -20,11 | -52,26 | -68,36 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 42 | 67 | 731 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 67 | 100 | 1.054 | 1.603 |
Quotes
- Geld (08.04.)83,00
- Brief (08.04.)85,50
- Spread (in %)2,500 (3,01 %)
- Geld Stk.120
- Brief Stk.117
Kursdaten
- Eröffnungskurs83,50
- Tageshoch84,00
- Tagestief83,00
- Kurs (08.04.2026)83,00
Kursdaten Vortag
- Vortag-Eröffnung79,00
- Vortag-Hoch79,50
- Vortag-Tief76,00
- Vortag-Schlusskurs76,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}