Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
73,00 EUR
-0,68 %
-0,50
Börse:
Stand:
07:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 75,50EUR | 09:14 | ||
| Düsseldorf | 76,00EUR | 09:32 | ||
| Hannover | 75,50EUR | 08:01 | ||
| München | 76,50EUR | 08:03 | ||
| L&S | 76,50EUR | 12:09 | ||
| Quotrix | 76,00EUR | 07:27 | ||
| Stuttgart | 73,00EUR | 07:39 | ||
| Tradegate | 75,00EUR | 02.12. | 150 | 11.250,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | -8,18 | +9,77 | -16,57 | -45,11 | -39,09 |
| Volatilität [%] | 25,71 | 77,31 | 43,82 | 42,58 | 33,91 | 34,54 |
| Sharpe-Ratio | -6,556 | -0,8456 | 0,6045 | -0,2372 | -0,4599 | -0,1626 |
| Hoch | 76,50 | 80,50 | 84,00 | 97,50 | 137,00 | 200,80 |
| Tief | 73,00 | 67,00 | 65,00 | 63,00 | 63,00 | 63,00 |
| Hist. Kurs | 75,50 | 79,50 | 66,50 | 87,50 | 133,00 | 119,85 |
| ∅-Preis | 75,10 | 76,45 | 74,97 | 77,37 | 99,73 | 118,24 |
| ∅-Volumen | 87,39 | 114,20 | 202,89 | 316,06 | ||
| Max. Verlust [%] | -3,922 | -15,72 | -19,76 | -34,87 | -53,31 | -68,36 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 41 | 215 | 697 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 57 | 306 | 1.000 | 1.477 |
Quotes
- Geld (10:37)76,00
- Brief (10:43)78,50
- Spread (in %)2,500 (3,29 %)
- Geld Stk.100
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs73,00
- Tageshoch73,00
- Tagestief73,00
- Kurs (07:39)73,00
Kursdaten Vortag
- Vortag-Eröffnung74,00
- Vortag-Hoch74,00
- Vortag-Tief73,50
- Vortag-Schlusskurs73,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}