Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
80,00 EUR
+3,23 %
+2,50
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 80,00EUR | 01.04. | 73 | 5.840,00 |
| Stuttgart | 80,00EUR | 01.04. | 73 | 5.840,00 |
| Tradegate | 80,50EUR | 01.04. | 5 | 402,50 |
| Frankfurt | 75,00EUR | 01.04. | ||
| Düsseldorf | 79,50EUR | 01.04. | ||
| Hannover | 80,00EUR | 01.04. | ||
| München | 77,50EUR | 01.04. | ||
| Quotrix | 78,50EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | -11,60 | +2,56 | +8,84 | -38,46 | -40,98 |
| Volatilität [%] | 34,68 | 38,56 | 50,66 | 45,24 | 35,82 | 35,65 |
| Sharpe-Ratio | 0,0731 | -4,452 | 0,1867 | 0,2971 | -0,3502 | -0,1854 |
| Hoch | 80,00 | 91,50 | 92,50 | 92,50 | 137,00 | 200,80 |
| Tief | 75,00 | 72,50 | 67,00 | 63,00 | 63,00 | 63,00 |
| Hist. Kurs | 77,50 | 90,50 | 78,00 | 73,50 | 130,00 | 135,55 |
| ∅-Preis | 76,90 | 80,48 | 80,25 | 76,08 | 94,64 | 115,32 |
| ∅-Volumen | 167,77 | 127,62 | 208,36 | 310,15 | ||
| Max. Verlust [%] | -3,205 | -18,78 | -20,11 | -20,11 | -52,26 | -68,36 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 67 | 67 | 728 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 100 | 100 | 1.047 | 1.596 |
Quotes
- Geld (01.04.)80,00
- Brief (01.04.)81,00
- Spread (in %)1,0000 (1,25 %)
- Geld Stk.125
- Brief Stk.123
Kursdaten
- Eröffnungskurs78,50
- Tageshoch80,00
- Tagestief78,00
- Kurs (01.04.2026)80,00
- Umsatz EUR5.840,00
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch77,50
- Vortag-Tief75,50
- Vortag-Schlusskurs77,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}