Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
83,00 EUR
+2,47 %
+2,00
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,00EUR | 21.08. | 4 | 332,00 |
| Düsseldorf | 82,50EUR | 21.08. | ||
| Frankfurt | 79,50EUR | 21.08. | ||
| Hamburg | 80,00EUR | 21.08. | ||
| Hannover | 83,00EUR | 21.08. | ||
| München | 82,00EUR | 21.08. | ||
| L&S | 82,50EUR | 21.08. | ||
| Quotrix | 82,00EUR | 21.08. | ||
| Stuttgart | 83,00EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,29 | -26,55 | -54,28 | |||
| Volatilität [%] | 22,62 | 28,42 | 32,17 | 41,27 | 36,16 | 35,80 |
| Sharpe-Ratio | 0,0032 | 0,0658 | -0,4309 | 0,1577 | -0,1536 | -0,3052 |
| Hoch | 83,50 | 89,50 | 91,50 | 92,50 | 128,00 | 200,80 |
| Tief | 80,00 | 80,00 | 72,50 | 67,00 | 63,00 | 63,00 |
| Hist. Kurs | 83,00 | 83,00 | 90,50 | 83,00 | 113,00 | 181,55 |
| ∅-Preis | 82,33 | 83,63 | 81,86 | 80,83 | 89,06 | 109,69 |
| ∅-Volumen | 765,22 | 187,33 | 177,67 | 216,32 | 285,73 | |
| Max. Verlust [%] | -2,410 | -8,989 | -18,78 | -20,11 | -50,39 | -68,36 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 122 | 134 | 617 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 175 | 191 | 890 | 1.739 |
Kursdaten
- Eröffnungskurs81,50
- Tageshoch83,00
- Tagestief81,00
- Kurs (21.08.2026)83,00
Kursdaten Vortag
- Vortag-Eröffnung82,00
- Vortag-Hoch82,00
- Vortag-Tief80,50
- Vortag-Schlusskurs81,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}