Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
85,50 EUR
+1,79 %
+1,50
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,50EUR | 12:06 | 24 | 2.052,00 |
| Frankfurt | 83,50EUR | 09:05 | ||
| Düsseldorf | 85,00EUR | 19:30 | ||
| Hamburg | 82,50EUR | 08:20 | ||
| Hannover | 85,50EUR | 17:25 | ||
| München | 84,00EUR | 08:05 | ||
| L&S | 85,00EUR | 18:51 | ||
| Quotrix | 84,50EUR | 07:27 | ||
| Stuttgart | 85,50EUR | 18:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,88 | +3,01 | +16,33 | +8,92 | -22,27 | -54,22 |
| Volatilität [%] | 34,26 | 24,41 | 30,23 | 41,20 | 36,30 | 35,63 |
| Sharpe-Ratio | 8,889 | 0,6177 | 0,9451 | 0,3196 | -0,1171 | -0,3179 |
| Hoch | 85,50 | 85,50 | 89,50 | 92,50 | 128,00 | 200,80 |
| Tief | 78,50 | 78,50 | 72,50 | 67,00 | 63,00 | 63,00 |
| Hist. Kurs | 80,00 | 83,00 | 73,50 | 78,50 | 110,00 | 186,75 |
| ∅-Preis | 81,10 | 81,61 | 81,41 | 80,88 | 88,11 | 107,79 |
| ∅-Volumen | 185,88 | 177,67 | 210,86 | 264,73 | ||
| Max. Verlust [%] | -0,6173 | -7,059 | -16,29 | -20,11 | -50,39 | -68,36 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 67 | 155 | 638 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 93 | 222 | 921 | 1.770 |
Quotes
- Geld (18:17)85,50
- Brief (18:17)86,00
- Spread (in %)0,5000 (0,58 %)
- Geld Stk.196
- Brief Stk.194
Kursdaten
- Eröffnungskurs84,00
- Tageshoch85,50
- Tagestief84,00
- Kurs (18:46)85,50
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch84,00
- Vortag-Tief81,00
- Vortag-Schlusskurs84,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}