Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
79,50 EUR
-3,64 %
-3,00
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,50EUR | 13.03. | 207 | 16.663,50 |
| Quotrix | 82,00EUR | 13.03. | 121 | 9.922,00 |
| Frankfurt | 81,50EUR | 13.03. | ||
| Düsseldorf | 79,00EUR | 13.03. | ||
| Hannover | 79,50EUR | 13.03. | ||
| München | 83,50EUR | 13.03. | ||
| L&S | 79,50EUR | 13.03. | ||
| Stuttgart | 79,50EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | -9,66 | -1,24 | -4,22 | -36,90 | -40,23 |
| Volatilität [%] | 41,66 | 32,30 | 49,65 | 44,88 | 35,80 | 35,50 |
| Sharpe-Ratio | -4,340 | -3,874 | 0,1563 | 0,0848 | -0,2981 | -0,1627 |
| Hoch | 87,00 | 91,50 | 92,50 | 92,50 | 137,00 | 200,80 |
| Tief | 79,00 | 79,00 | 67,00 | 63,00 | 63,00 | 63,00 |
| Hist. Kurs | 82,50 | 88,00 | 80,50 | 83,00 | 126,00 | 133,00 |
| ∅-Preis | 82,00 | 86,95 | 80,41 | 76,20 | 95,47 | 115,86 |
| ∅-Volumen | 101,71 | 166,44 | 127,62 | 208,08 | 309,67 | |
| Max. Verlust [%] | -5,357 | -12,15 | -19,76 | -23,49 | -52,26 | -68,36 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 67 | 111 | 716 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 100 | 160 | 1.029 | 1.578 |
Quotes
- Geld (13.03.)79,50
- Brief (13.03.)80,00
- Spread (in %)0,5000 (0,63 %)
- Geld Stk.126
- Brief Stk.125
Kursdaten
- Eröffnungskurs83,00
- Tageshoch83,00
- Tagestief79,50
- Kurs (13.03.2026)79,50
Kursdaten Vortag
- Vortag-Eröffnung82,50
- Vortag-Hoch83,50
- Vortag-Tief82,50
- Vortag-Schlusskurs82,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}