Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
77,00 EUR
+0,65 %
+0,50
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,00EUR | 14.07. | 32 | 2.464,00 |
| Düsseldorf | 76,50EUR | 14.07. | ||
| Frankfurt | 75,50EUR | 14.07. | ||
| Hannover | 77,00EUR | 14.07. | ||
| München | 76,50EUR | 14.07. | ||
| L&S | 77,00EUR | 14.07. | ||
| Quotrix | 77,00EUR | 14.07. | ||
| Stuttgart | 77,00EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -2,53 | -4,94 | +14,07 | -33,62 | -53,53 |
| Volatilität [%] | 28,36 | 25,78 | 32,93 | 42,80 | 36,16 | 35,93 |
| Sharpe-Ratio | 0,0362 | -1,447 | -0,2431 | 0,4544 | -0,2519 | -0,2980 |
| Hoch | 79,00 | 82,50 | 92,50 | 92,50 | 128,00 | 200,80 |
| Tief | 73,50 | 73,50 | 72,50 | 67,00 | 63,00 | 63,00 |
| Hist. Kurs | 76,50 | 79,00 | 81,00 | 67,50 | 116,00 | 165,70 |
| ∅-Preis | 75,70 | 79,09 | 82,37 | 79,59 | 90,48 | 111,68 |
| ∅-Volumen | 167,58 | 108,10 | 193,73 | 280,70 | ||
| Max. Verlust [%] | -2,614 | -9,697 | -20,11 | -20,11 | -50,39 | -68,36 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 105 | 105 | 588 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 152 | 152 | 851 | 1.700 |
Quotes
- Geld (14.07.)77,00
- Brief (14.07.)78,00
- Spread (in %)1,0000 (1,30 %)
- Geld Stk.130
- Brief Stk.128
Kursdaten
- Eröffnungskurs77,00
- Tageshoch77,50
- Tagestief76,00
- Kurs (14.07.2026)77,00
Kursdaten Vortag
- Vortag-Eröffnung75,50
- Vortag-Hoch77,00
- Vortag-Tief75,00
- Vortag-Schlusskurs76,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}