Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
85,50 EUR
-0,58 %
-0,50
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,50EUR | 10:53 | 6 | 519,00 |
| Frankfurt | 84,00EUR | 08:05 | ||
| Düsseldorf | 85,50EUR | 12:32 | ||
| Hannover | 86,00EUR | 08:03 | ||
| München | 87,00EUR | 08:01 | ||
| L&S | 85,50EUR | 12:42 | ||
| Quotrix | 86,50EUR | 07:27 | ||
| Stuttgart | 85,50EUR | 12:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | +16,33 | +8,23 | +26,67 | -33,20 | -38,82 |
| Volatilität [%] | 33,30 | 44,10 | 51,35 | 45,03 | 36,29 | 35,94 |
| Sharpe-Ratio | 0,0655 | 4,797 | 0,5528 | 0,7102 | -0,2331 | -0,1408 |
| Hoch | 88,50 | 88,50 | 92,50 | 92,50 | 133,00 | 200,80 |
| Tief | 84,00 | 72,50 | 67,00 | 65,00 | 63,00 | 63,00 |
| Hist. Kurs | 86,00 | 73,50 | 79,00 | 67,50 | 128,00 | 139,75 |
| ∅-Preis | 86,20 | 80,83 | 80,74 | 76,82 | 93,86 | 114,81 |
| ∅-Volumen | 286,53 | 166,39 | 126,14 | 206,29 | 312,40 | |
| Max. Verlust [%] | -2,273 | -4,375 | -20,11 | -20,11 | -52,26 | -68,36 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 46 | 67 | 740 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 68 | 100 | 1.067 | 1.616 |
Quotes
- Geld (12:05)86,00
- Brief (12:05)87,50
- Spread (in %)1,500 (1,74 %)
- Geld Stk.58
- Brief Stk.0
Kursdaten
- Eröffnungskurs86,50
- Tageshoch86,50
- Tagestief85,50
- Kurs (12:31)85,50
Kursdaten Vortag
- Vortag-Eröffnung87,00
- Vortag-Hoch87,50
- Vortag-Tief85,50
- Vortag-Schlusskurs86,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}