Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
79,50 EUR
-3,05 %
-2,50
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,50EUR | 15.05. | 150 | 11.925,00 |
| Frankfurt | 80,50EUR | 15.05. | ||
| Düsseldorf | 79,00EUR | 15.05. | ||
| Hannover | 79,50EUR | 15.05. | ||
| München | 82,00EUR | 15.05. | ||
| L&S | 79,00EUR | 15.05. | ||
| Quotrix | 81,50EUR | 15.05. | ||
| Stuttgart | 79,50EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,09 | -7,56 | +3,25 | +12,77 | -36,90 | -42,99 |
| Volatilität [%] | 23,98 | 35,01 | 43,07 | 44,09 | 36,41 | 36,00 |
| Sharpe-Ratio | -17,73 | -2,682 | 0,3197 | 0,4428 | -0,2866 | -0,1815 |
| Hoch | 87,50 | 89,00 | 92,50 | 92,50 | 133,00 | 200,80 |
| Tief | 79,00 | 79,00 | 67,00 | 65,00 | 63,00 | 63,00 |
| Hist. Kurs | 86,50 | 86,00 | 77,00 | 70,50 | 126,00 | 139,45 |
| ∅-Preis | 83,00 | 84,38 | 81,61 | 77,83 | 92,94 | 114,06 |
| ∅-Volumen | 166,39 | 126,14 | 205,75 | 308,27 | ||
| Max. Verlust [%] | -8,092 | -10,67 | -20,11 | -20,11 | -52,26 | -68,36 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 64 | 67 | 758 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 93 | 100 | 1.092 | 1.641 |
Quotes
- Geld (15.05.)79,50
- Brief (15.05.)80,50
- Spread (in %)1,0000 (1,26 %)
- Geld Stk.126
- Brief Stk.124
Kursdaten
- Eröffnungskurs81,00
- Tageshoch81,00
- Tagestief79,00
- Kurs (15.05.2026)79,50
Kursdaten Vortag
- Vortag-Eröffnung81,50
- Vortag-Hoch82,50
- Vortag-Tief81,50
- Vortag-Schlusskurs82,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}