Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
85,00 EUR
+1,19 %
+1,00
Börse:
Stand:
11:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 82,00EUR | 08:12 | ||
| Düsseldorf | 84,00EUR | 09:30 | ||
| Hamburg | 83,00EUR | 08:29 | ||
| Hannover | 84,00EUR | 09:10 | ||
| L&S | 85,00EUR | 12:08 | ||
| Quotrix | 85,00EUR | 07:27 | ||
| Stuttgart | 85,00EUR | 11:46 | ||
| Tradegate | 84,00EUR | 25.08. | 9 | 756,00 |
| München | 83,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | +2,41 | -6,08 | +3,66 | -24,78 | -54,18 |
| Volatilität [%] | 28,31 | 28,55 | 32,39 | 41,30 | 36,20 | 35,76 |
| Sharpe-Ratio | 5,362 | 0,5506 | -0,3603 | 0,2155 | -0,1425 | -0,3119 |
| Hoch | 85,00 | 89,50 | 91,50 | 92,50 | 128,00 | 200,80 |
| Tief | 80,00 | 80,00 | 72,50 | 67,00 | 63,00 | 63,00 |
| Hist. Kurs | 82,00 | 83,00 | 90,50 | 82,00 | 113,00 | 185,50 |
| ∅-Preis | 82,50 | 83,70 | 81,62 | 80,83 | 88,95 | 109,41 |
| ∅-Volumen | 765,22 | 190,31 | 177,67 | 216,60 | 284,08 | |
| Max. Verlust [%] | -1,220 | -8,989 | -18,78 | -20,11 | -50,39 | -68,36 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 124 | 136 | 619 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 179 | 195 | 894 | 1.743 |
Quotes
- Geld (11:34)85,00
- Brief (11:39)86,00
- Spread (in %)1,0000 (1,18 %)
- Geld Stk.147
- Brief Stk.146
Kursdaten
- Eröffnungskurs84,00
- Tageshoch85,00
- Tagestief84,00
- Kurs (11:46)85,00
Kursdaten Vortag
- Vortag-Eröffnung83,00
- Vortag-Hoch84,50
- Vortag-Tief83,00
- Vortag-Schlusskurs84,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}