Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
79,00 EUR
+1,94 %
+1,50
Börse:
Stand:
13:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,00EUR | 13:46 | 317 | 25.043,00 |
| Frankfurt | 75,50EUR | 08:08 | ||
| Düsseldorf | 78,50EUR | 12:31 | ||
| Hannover | 78,00EUR | 08:01 | ||
| L&S | 78,50EUR | 13:47 | ||
| Quotrix | 78,00EUR | 07:27 | ||
| Stuttgart | 79,00EUR | 13:16 | ||
| München | 76,50EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | -11,73 | +2,60 | -0,63 | -37,80 | -39,69 |
| Volatilität [%] | 57,56 | 39,39 | 50,75 | 45,33 | 35,79 | 35,63 |
| Sharpe-Ratio | 0,1819 | -4,689 | 0,2384 | 0,1267 | -0,3294 | -0,1669 |
| Hoch | 79,50 | 91,50 | 92,50 | 92,50 | 137,00 | 200,80 |
| Tief | 72,50 | 72,50 | 67,00 | 63,00 | 63,00 | 63,00 |
| Hist. Kurs | 77,50 | 89,50 | 77,00 | 79,50 | 127,00 | 131,00 |
| ∅-Preis | 76,40 | 82,33 | 80,27 | 76,08 | 94,98 | 115,54 |
| ∅-Volumen | 169,12 | 127,62 | 208,36 | 310,15 | ||
| Max. Verlust [%] | -5,161 | -18,78 | -20,11 | -20,13 | -52,26 | -68,36 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 67 | 98 | 723 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 100 | 141 | 1.040 | 1.589 |
Quotes
- Geld (13:33)78,00
- Brief (13:33)79,00
- Spread (in %)1,0000 (1,28 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs78,00
- Tageshoch79,00
- Tagestief77,00
- Kurs (13:16)79,00
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch77,50
- Vortag-Tief76,50
- Vortag-Schlusskurs77,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}