Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
84,50 EUR
+0,60 %
+0,50
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,00EUR | 30.01. | 39 | 3.315,00 |
| Quotrix | 84,50EUR | 30.01. | 5 | 422,50 |
| Düsseldorf | 83,50EUR | 30.01. | ||
| Hannover | 84,50EUR | 30.01. | ||
| München | 85,50EUR | 30.01. | ||
| L&S | 84,50EUR | 30.01. | ||
| Stuttgart | 84,50EUR | 30.01. | ||
| Frankfurt | 83,00EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +10,46 | +18,18 | -13,33 | -35,00 | -32,94 |
| Volatilität [%] | 31,51 | 27,09 | 51,32 | 45,40 | 35,64 | 35,42 |
| Sharpe-Ratio | 0,0554 | 4,388 | 0,8314 | -0,1409 | -0,2791 | -0,1035 |
| Hoch | 86,50 | 86,50 | 86,50 | 97,50 | 137,00 | 200,80 |
| Tief | 83,00 | 76,50 | 67,00 | 63,00 | 63,00 | 63,00 |
| Hist. Kurs | 84,00 | 76,50 | 71,50 | 97,50 | 130,00 | 126,00 |
| ∅-Preis | 84,10 | 81,69 | 78,13 | 76,58 | 97,34 | 116,87 |
| ∅-Volumen | 2,52 Tsd. | 600,00 | 148,31 | 143,97 | 207,60 | 320,59 |
| Max. Verlust [%] | -2,339 | -4,790 | -19,76 | -34,87 | -53,31 | -68,36 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 67 | 252 | 734 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 100 | 364 | 1.058 | 1.535 |
Quotes
- Geld (30.01.)84,50
- Brief (30.01.)85,50
- Spread (in %)1,0000 (1,18 %)
- Geld Stk.118
- Brief Stk.117
Kursdaten
- Eröffnungskurs85,00
- Tageshoch85,00
- Tagestief83,50
- Kurs (30.01.2026)84,50
Kursdaten Vortag
- Vortag-Eröffnung85,00
- Vortag-Hoch85,50
- Vortag-Tief84,00
- Vortag-Schlusskurs84,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}