Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
79,50 EUR
-1,24 %
-1,00
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 78,50EUR | 03.09. | ||
| Düsseldorf | 79,00EUR | 03.09. | ||
| Hamburg | 79,00EUR | 03.09. | ||
| Hannover | 79,50EUR | 03.09. | ||
| München | 81,00EUR | 03.09. | ||
| Tradegate | 81,00EUR | 03.09. | ||
| L&S | 79,00EUR | 03.09. | ||
| Quotrix | 80,50EUR | 03.09. | ||
| Stuttgart | 79,50EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,79 | -4,22 | -7,02 | -0,63 | -31,47 | -58,55 |
| Volatilität [%] | 9,700 | 28,48 | 31,70 | 41,12 | 36,17 | 35,72 |
| Sharpe-Ratio | -24,02 | -1,171 | -0,2758 | 0,1718 | -0,2047 | -0,3543 |
| Hoch | 85,50 | 89,50 | 89,50 | 92,50 | 128,00 | 200,80 |
| Tief | 79,00 | 79,00 | 72,50 | 67,00 | 63,00 | 63,00 |
| Hist. Kurs | 83,50 | 83,00 | 85,50 | 80,00 | 116,00 | 191,80 |
| ∅-Preis | 82,10 | 83,85 | 81,47 | 80,85 | 88,74 | 108,91 |
| ∅-Volumen | 765,22 | 185,88 | 177,67 | 216,32 | 281,98 | |
| Max. Verlust [%] | -3,593 | -9,551 | -16,29 | -20,11 | -50,39 | -68,36 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 67 | 142 | 625 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 93 | 203 | 902 | 1.751 |
Quotes
- Geld (03.09.)79,50
- Brief (03.09.)80,00
- Spread (in %)0,5000 (0,63 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs80,00
- Tageshoch81,00
- Tagestief79,00
- Kurs (03.09.2026)79,50
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch81,00
- Vortag-Tief79,50
- Vortag-Schlusskurs80,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}