Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
79,00 EUR
-1,86 %
-1,50
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,00EUR | 15:17 | 36 | 2.916,00 |
| Düsseldorf | 79,00EUR | 19:31 | ||
| Hannover | 80,50EUR | 08:08 | ||
| L&S | 78,50EUR | 22:39 | ||
| Quotrix | 80,50EUR | 07:27 | ||
| Stuttgart | 79,00EUR | 21:46 | ||
| Frankfurt | 79,00EUR | 04.06. | ||
| München | 80,00EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | -6,51 | +1,94 | +18,80 | -38,76 | -47,02 |
| Volatilität [%] | 18,05 | 30,65 | 42,46 | 43,28 | 36,24 | 35,93 |
| Sharpe-Ratio | -0,0424 | -1,712 | 0,3488 | 0,6039 | -0,2997 | -0,2122 |
| Hoch | 81,00 | 89,00 | 92,50 | 92,50 | 132,00 | 200,80 |
| Tief | 78,50 | 78,00 | 67,00 | 66,00 | 63,00 | 63,00 |
| Hist. Kurs | 80,50 | 84,50 | 77,50 | 66,50 | 129,00 | 149,10 |
| ∅-Preis | 80,00 | 81,78 | 82,12 | 78,49 | 92,08 | 113,36 |
| ∅-Volumen | 129,60 | 28,17 | 173,07 | 128,70 | 202,76 | 302,21 |
| Max. Verlust [%] | -1,242 | -11,80 | -20,11 | -20,11 | -51,53 | -68,36 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 78 | 78 | 754 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 113 | 113 | 1.086 | 1.661 |
Quotes
- Geld (22:00)78,50
- Brief (20:58)80,00
- Spread (in %)1,500 (1,91 %)
- Geld Stk.127
- Brief Stk.125
Kursdaten
- Eröffnungskurs80,50
- Tageshoch80,50
- Tagestief79,00
- Kurs (21:46)79,00
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch80,50
- Vortag-Tief79,50
- Vortag-Schlusskurs80,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}