Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
83,00 EUR
+2,47 %
+2,00
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 79,00EUR | 08:10 | ||
| Düsseldorf | 83,00EUR | 19:32 | ||
| Hannover | 83,50EUR | 17:25 | ||
| München | 81,50EUR | 23:01 | ||
| Tradegate | 80,50EUR | 22:25 | ||
| L&S | 83,00EUR | 22:14 | ||
| Quotrix | 81,50EUR | 07:27 | ||
| Stuttgart | 83,00EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,73 | +2,47 | -1,19 | +21,17 | -33,60 | -50,80 |
| Volatilität [%] | 36,26 | 27,05 | 32,48 | 42,85 | 35,97 | 35,95 |
| Sharpe-Ratio | 5,472 | 0,0557 | -0,1232 | 0,5518 | -0,2707 | -0,2763 |
| Hoch | 83,50 | 83,50 | 92,50 | 92,50 | 128,00 | 200,80 |
| Tief | 76,50 | 73,50 | 72,50 | 67,00 | 63,00 | 63,00 |
| Hist. Kurs | 78,50 | 81,00 | 84,00 | 68,50 | 125,00 | 168,70 |
| ∅-Preis | 80,70 | 78,95 | 82,29 | 79,86 | 90,19 | 111,28 |
| ∅-Volumen | 167,58 | 108,10 | 193,48 | 280,70 | ||
| Max. Verlust [%] | -1,829 | -8,589 | -20,11 | -20,11 | -50,39 | -68,36 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 111 | 111 | 594 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 160 | 160 | 859 | 1.708 |
Quotes
- Geld (20:47)83,00
- Brief (20:47)84,00
- Spread (in %)1,0000 (1,20 %)
- Geld Stk.120
- Brief Stk.119
Kursdaten
- Eröffnungskurs81,00
- Tageshoch83,50
- Tagestief80,50
- Kurs (21:56)83,00
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch81,00
- Vortag-Tief80,00
- Vortag-Schlusskurs81,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}