Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
83,50 EUR
0 %
0
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,00EUR | 16.01. | 196 | 16.464,00 |
| L&S | 83,50EUR | 16.01. | 11 | 918,50 |
| Frankfurt | 82,00EUR | 16.01. | ||
| Düsseldorf | 83,00EUR | 16.01. | ||
| Hannover | 83,50EUR | 16.01. | ||
| München | 84,00EUR | 16.01. | ||
| Quotrix | 84,00EUR | 16.01. | ||
| Stuttgart | 83,50EUR | 16.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | +10,60 | +19,29 | +3,09 | -37,22 | -33,73 |
| Volatilität [%] | 22,97 | 76,95 | 50,98 | 46,13 | 35,56 | 35,38 |
| Sharpe-Ratio | 5,244 | 2,271 | 0,8921 | 0,2518 | -0,3071 | -0,1072 |
| Hoch | 84,50 | 84,50 | 84,50 | 97,50 | 137,00 | 200,80 |
| Tief | 80,00 | 67,00 | 67,00 | 63,00 | 63,00 | 63,00 |
| Hist. Kurs | 81,50 | 75,50 | 70,00 | 81,00 | 133,00 | 126,00 |
| ∅-Preis | 82,00 | 78,53 | 77,19 | 76,77 | 97,93 | 117,21 |
| ∅-Volumen | 49,09 | 94,17 | 203,69 | 311,50 | ||
| Max. Verlust [%] | -0,6135 | -12,99 | -19,76 | -34,87 | -53,31 | -68,36 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 67 | 243 | 725 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 100 | 351 | 1.045 | 1.522 |
Quotes
- Geld (16.01.)83,50
- Brief (16.01.)84,00
- Spread (in %)0,5000 (0,60 %)
- Geld Stk.120
- Brief Stk.119
Kursdaten
- Eröffnungskurs83,50
- Tageshoch84,00
- Tagestief82,50
- Kurs (16.01.2026)83,50
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch84,00
- Vortag-Tief81,00
- Vortag-Schlusskurs83,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}