Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
82,00 EUR
+1,23 %
+1,00
Börse:
Stand:
12:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,00EUR | 09:07 | 37 | 3.034,00 |
| Düsseldorf | 81,50EUR | 12:30 | ||
| Hamburg | 80,00EUR | 08:30 | ||
| Hannover | 81,50EUR | 09:10 | ||
| L&S | 81,50EUR | 09:51 | ||
| Quotrix | 82,00EUR | 07:27 | ||
| Stuttgart | 82,00EUR | 12:49 | ||
| Frankfurt | 78,50EUR | 17.09. | ||
| München | 80,50EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | -0,61 | +5,81 | +1,86 | -27,43 | -57,40 |
| Volatilität [%] | 18,98 | 20,96 | 30,24 | 41,03 | 36,18 | 35,62 |
| Sharpe-Ratio | 4,078 | -0,9915 | 0,3695 | 0,1711 | -0,1753 | -0,3547 |
| Hoch | 82,00 | 85,50 | 89,50 | 92,50 | 128,00 | 200,80 |
| Tief | 78,50 | 78,50 | 72,50 | 67,00 | 63,00 | 63,00 |
| Hist. Kurs | 80,00 | 82,50 | 77,50 | 80,50 | 113,00 | 192,50 |
| ∅-Preis | 80,00 | 81,59 | 81,33 | 80,87 | 88,25 | 108,01 |
| ∅-Volumen | 185,88 | 177,67 | 213,30 | 265,57 | ||
| Max. Verlust [%] | -1,250 | -7,059 | -16,29 | -20,11 | -50,39 | -68,36 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 67 | 153 | 636 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 93 | 218 | 917 | 1.766 |
Quotes
- Geld (12:08)82,00
- Brief (12:55)82,50
- Spread (in %)0,5000 (0,61 %)
- Geld Stk.149
- Brief Stk.149
Kursdaten
- Eröffnungskurs81,50
- Tageshoch82,00
- Tagestief81,00
- Kurs (12:49)82,00
Kursdaten Vortag
- Vortag-Eröffnung80,50
- Vortag-Hoch81,50
- Vortag-Tief80,50
- Vortag-Schlusskurs81,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}