Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
73,50 EUR
-3,92 %
-3,00
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 73,00EUR | 07:02 | ||
| Quotrix | 76,00EUR | 20.03. | 130 | 9.880,00 |
| Tradegate | 73,50EUR | 20.03. | 75 | 5.512,50 |
| Düsseldorf | 73,00EUR | 20.03. | ||
| Frankfurt | 75,50EUR | 20.03. | ||
| Hannover | 74,00EUR | 20.03. | ||
| München | 77,00EUR | 20.03. | ||
| Stuttgart | 73,50EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,55 | -18,78 | -8,13 | -6,96 | -42,13 | -43,46 |
| Volatilität [%] | 31,63 | 32,98 | 50,04 | 45,09 | 35,66 | 35,55 |
| Sharpe-Ratio | -12,51 | -7,859 | -0,1282 | 0,0229 | -0,3801 | -0,1927 |
| Hoch | 83,00 | 91,50 | 92,50 | 92,50 | 137,00 | 200,80 |
| Tief | 73,50 | 73,50 | 67,00 | 63,00 | 63,00 | 63,00 |
| Hist. Kurs | 79,50 | 90,50 | 80,00 | 79,00 | 127,00 | 130,00 |
| ∅-Preis | 76,92 | 83,93 | 80,28 | 76,10 | 95,16 | 115,64 |
| ∅-Volumen | 166,44 | 127,62 | 208,08 | 309,67 | ||
| Max. Verlust [%] | -7,547 | -18,78 | -20,11 | -20,13 | -52,26 | -68,36 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 67 | 98 | 721 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 100 | 141 | 1.036 | 1.585 |
Quotes
- Geld (20.03.)73,50
- Brief (20.03.)74,00
- Spread (in %)0,5000 (0,68 %)
- Geld Stk.136
- Brief Stk.135
Kursdaten
- Eröffnungskurs76,50
- Tageshoch76,50
- Tagestief73,50
- Kurs (20.03.2026)73,50
Kursdaten Vortag
- Vortag-Eröffnung75,50
- Vortag-Hoch76,50
- Vortag-Tief75,50
- Vortag-Schlusskurs76,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}