Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
76,00 EUR
-1,30 %
-1,00
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 76,00EUR | 08:11 | ||
| Hannover | 76,50EUR | 08:01 | ||
| L&S | 76,00EUR | 09:31 | ||
| Quotrix | 77,00EUR | 07:27 | ||
| Tradegate | 78,00EUR | 16.03. | 90 | 7.020,00 |
| Frankfurt | 79,50EUR | 16.03. | 20 | 1.590,00 |
| München | 80,50EUR | 16.03. | ||
| Stuttgart | 77,00EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,52 | -15,08 | -5,59 | -6,17 | -38,71 | -41,54 |
| Volatilität [%] | 30,52 | 32,98 | 30,39 | 35,21 | 30,64 | 30,58 |
| Sharpe-Ratio | -17,90 | -5,964 | -0,2137 | -0,0231 | -0,4256 | -0,2492 |
| Hoch | 89,00 | 92,00 | 93,00 | 93,00 | 135,00 | 205,30 |
| Tief | 75,00 | 75,00 | 73,00 | 62,00 | 62,00 | 62,00 |
| Hist. Kurs | 84,00 | 89,50 | 80,50 | 81,00 | 124,00 | 130,00 |
| ∅-Preis | 81,00 | 86,35 | 81,28 | 76,80 | 95,16 | 115,26 |
| ∅-Volumen | 167,00 | 516,20 | 490,39 | 18,89 Tsd. | 6,42 Tsd. | 4,00 Tsd. |
| Max. Verlust [%] | -8,333 | -14,92 | -16,30 | -22,84 | -53,01 | -68,48 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 73 | 103 | 748 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 108 | 150 | 1.081 | 1.582 |
Quotes
- Geld (09:31)76,00
- Brief (09:31)76,50
- Spread (in %)0,5000 (0,66 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs76,50
- Tageshoch77,00
- Tagestief75,00
- Kurs (09:31)76,00
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch80,50
- Vortag-Tief76,50
- Vortag-Schlusskurs77,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}