Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
77,00 EUR
+1,32 %
+1,00
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,00EUR | 28.11. | 64 | 4.928,00 |
| Düsseldorf | 76,50EUR | 28.11. | ||
| Frankfurt | 75,50EUR | 28.11. | ||
| Hannover | 77,00EUR | 28.11. | ||
| München | 77,50EUR | 28.11. | ||
| L&S | 77,00EUR | 28.11. | ||
| Quotrix | 78,00EUR | 28.11. | ||
| Stuttgart | 76,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -4,94 | +13,24 | -9,41 | -40,31 | -35,89 |
| Volatilität [%] | 17,62 | 30,80 | 36,36 | 35,36 | 30,59 | 30,40 |
| Sharpe-Ratio | -7,040 | -2,276 | 0,7055 | -0,1929 | -0,4788 | -0,2090 |
| Hoch | 78,00 | 84,00 | 86,50 | 101,00 | 137,00 | 205,30 |
| Tief | 73,00 | 73,00 | 65,00 | 62,00 | 62,00 | 62,00 |
| Hist. Kurs | 77,50 | 81,00 | 68,00 | 85,00 | 129,00 | 120,10 |
| ∅-Preis | 76,40 | 78,76 | 75,81 | 77,86 | 99,68 | 117,73 |
| ∅-Volumen | 7,261 | 274,94 | 18,68 Tsd. | 6,31 Tsd. | 3,97 Tsd. | |
| Max. Verlust [%] | -1,935 | -8,537 | -12,28 | -34,90 | -53,70 | -68,48 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 64 | 212 | 716 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 90 | 301 | 1.028 | 1.473 |
Quotes
- Geld (28.11.)77,00
- Brief (28.11.)78,00
- Spread (in %)1,0000 (1,30 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs77,50
- Tageshoch77,50
- Tagestief75,50
- Kurs (28.11.2025)77,00
Kursdaten Vortag
- Vortag-Eröffnung77,50
- Vortag-Hoch77,50
- Vortag-Tief75,50
- Vortag-Schlusskurs76,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}