Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
80,50 EUR
+0,63 %
+0,50
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,00EUR | 29.05. | 211 | 17.091,00 |
| Stuttgart | 80,50EUR | 29.05. | 8 | 644,00 |
| Frankfurt | 79,00EUR | 29.05. | ||
| Düsseldorf | 80,50EUR | 29.05. | ||
| Hannover | 81,50EUR | 29.05. | ||
| München | 81,50EUR | 29.05. | ||
| L&S | 80,50EUR | 29.05. | ||
| Quotrix | 81,50EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | +4,55 | +12,59 | -36,11 | -44,52 | |
| Volatilität [%] | 31,33 | 36,30 | 33,77 | 34,74 | 31,54 | 31,00 |
| Sharpe-Ratio | -1,194 | -0,5215 | 0,3428 | 0,4357 | -0,3787 | -0,2870 |
| Hoch | 83,00 | 90,00 | 93,00 | 93,00 | 133,00 | 205,30 |
| Tief | 79,50 | 78,00 | 72,50 | 65,00 | 62,00 | 62,00 |
| Hist. Kurs | 80,50 | 81,50 | 77,00 | 71,50 | 126,00 | 145,10 |
| ∅-Preis | 80,70 | 82,29 | 82,22 | 78,93 | 92,30 | 113,15 |
| ∅-Volumen | 154,40 | 554,13 | 410,65 | 6,40 Tsd. | 3,99 Tsd. | |
| Max. Verlust [%] | -1,840 | -11,80 | -20,11 | -20,11 | -52,29 | -68,48 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 73 | 101 | 749 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 106 | 150 | 1.079 | 1.655 |
Quotes
- Geld (29.05.)80,50
- Brief (29.05.)81,50
- Spread (in %)1,0000 (1,24 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs80,00
- Tageshoch81,50
- Tagestief80,00
- Kurs (29.05.2026)80,50
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch81,50
- Vortag-Tief79,50
- Vortag-Schlusskurs80,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}