Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
85,00 EUR
0 %
0
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,50EUR | 25.08. | 6 | 513,00 |
| Frankfurt | 83,00EUR | 25.08. | ||
| Düsseldorf | 84,50EUR | 25.08. | ||
| Hannover | 84,50EUR | 25.08. | ||
| München | 85,00EUR | 25.08. | ||
| L&S | 85,00EUR | 25.08. | ||
| Quotrix | 85,50EUR | 25.08. | ||
| Stuttgart | 83,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | +22,30 | -3,41 | -33,07 | -27,10 | |
| Volatilität [%] | 28,27 | 54,27 | 40,75 | 35,33 | 31,08 | 30,19 |
| Sharpe-Ratio | 6,627 | 4,707 | -0,0154 | 0,1202 | -0,3329 | -0,1206 |
| Hoch | 85,00 | 85,00 | 91,00 | 101,00 | 137,00 | 205,30 |
| Tief | 80,50 | 67,50 | 62,00 | 62,00 | 62,00 | 62,00 |
| Hist. Kurs | 82,50 | 69,50 | 88,00 | 85,00 | 127,00 | 116,60 |
| ∅-Preis | 83,70 | 75,90 | 72,49 | 78,53 | 103,39 | 119,97 |
| ∅-Volumen | 1,41 Tsd. | 37,44 Tsd. | 18,77 Tsd. | 6,34 Tsd. | 4,00 Tsd. | |
| Max. Verlust [%] | -1,198 | -7,432 | -29,38 | -34,90 | -53,70 | -68,48 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 124 | 143 | 647 | 961 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 177 | 204 | 931 | 1.376 |
Quotes
- Geld (25.08.)85,00
- Brief (25.08.)85,50
- Spread (in %)0,5000 (0,59 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs85,00
- Tageshoch85,00
- Tagestief83,00
- Kurs (25.08.2025)85,00
Kursdaten Vortag
- Vortag-Eröffnung85,00
- Vortag-Hoch85,00
- Vortag-Tief83,50
- Vortag-Schlusskurs85,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}