Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
77,00 EUR
+1,32 %
+1,00
Börse:
Stand:
14:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 75,50EUR | 08:09 | ||
| Düsseldorf | 76,50EUR | 12:32 | ||
| Hannover | 76,50EUR | 08:08 | ||
| L&S | 77,00EUR | 14:45 | ||
| Quotrix | 77,00EUR | 07:27 | ||
| Stuttgart | 77,00EUR | 13:31 | ||
| Tradegate | 77,00EUR | 13.07. | 19 | 1.463,00 |
| München | 76,00EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -1,91 | -4,94 | +13,24 | -35,83 | -53,03 |
| Volatilität [%] | 34,75 | 27,33 | 33,50 | 33,80 | 31,41 | 31,11 |
| Sharpe-Ratio | -1,122 | -1,363 | -0,2729 | 0,4345 | -0,3852 | -0,3952 |
| Hoch | 79,00 | 83,00 | 93,00 | 93,00 | 129,00 | 205,30 |
| Tief | 73,50 | 73,50 | 72,50 | 67,50 | 62,00 | 62,00 |
| Hist. Kurs | 76,50 | 78,50 | 81,00 | 68,00 | 120,00 | 163,95 |
| ∅-Preis | 75,50 | 78,89 | 82,30 | 80,25 | 90,41 | 111,25 |
| ∅-Volumen | 310,00 | 70,45 | 263,44 | 422,82 | 6,42 Tsd. | 3,96 Tsd. |
| Max. Verlust [%] | -3,268 | -9,756 | -20,11 | -20,11 | -51,55 | -68,48 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 105 | 105 | 747 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 152 | 152 | 1.077 | 1.701 |
Quotes
- Geld (14:45)77,00
- Brief (14:45)78,00
- Spread (in %)1,0000 (1,30 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs76,00
- Tageshoch78,00
- Tagestief75,50
- Kurs (14:45)77,00
Kursdaten Vortag
- Vortag-Eröffnung76,00
- Vortag-Hoch77,00
- Vortag-Tief74,00
- Vortag-Schlusskurs76,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}