Spirax Group PLC Aktie - Aktienkurs - GB00BWFGQN14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,00EUR	17:40	200	17.400,00
Frankfurt	84,50EUR	08:37
Düsseldorf	86,00EUR	16:30
Hamburg	86,00EUR	09:13
Hannover	86,00EUR	17:25
L&S	85,50EUR	18:15
Quotrix	87,00EUR	07:27
Stuttgart	86,00EUR	18:16
München	84,50EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+7,55		+7,55	-15,35	-49,03
Volatilität [%]	41,02	28,55	27,81	30,45	31,51	31,34
Sharpe-Ratio	0,1059	3,276	0,0669	0,3244	-0,0796	-0,3302
Hoch	88,50	88,50	90,00	93,00	127,00	205,30
Tief	82,50	78,00	73,50	72,50	62,00	62,00
Hist. Kurs	85,50	79,50	85,50	79,50	101,00	167,75
∅-Preis	84,90	82,81	81,80	81,39	87,63	106,43
∅-Volumen	617,80	147,10	173,75	364,00	6,40 Tsd.	3,95 Tsd.
Max. Verlust [%]	-4,046	-4,678	-16,85	-20,11	-49,60	-68,48
Max. Verlustperiode (Handelstage)	3	8	67	169	654	1.248
Max. Verlustperiode (Kalendertage)	3	10	93	240	941	1.789

Quotes

Geld (18:42)85,50
Brief (18:42)87,50
Spread (in %)2,000 (2,34 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs85,50
Tageshoch87,50
Tagestief85,50
Kurs (18:15)85,50

Kursdaten Vortag

Vortag-Eröffnung83,00
Vortag-Hoch86,50
Vortag-Tief83,00
Vortag-Schlusskurs85,50

Stammdaten

WertpapiertypAktie
ISINGB00BWFGQN14
WKNA14Q5B
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}