Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
68,00 EUR
-2,86 %
-2,00
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 67,50EUR | 30.06. | ||
| Frankfurt | 70,50EUR | 30.06. | ||
| Hannover | 69,50EUR | 30.06. | ||
| München | 70,50EUR | 30.06. | ||
| L&S | 68,00EUR | 30.06. | ||
| Quotrix | 72,50EUR | 30.06. | ||
| Stuttgart | 69,50EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +2,26 | -16,05 | -31,31 | -39,82 | -37,84 |
| Volatilität [%] | 24,21 | 23,20 | 35,79 | 34,14 | 30,25 | 29,35 |
| Sharpe-Ratio | 11,30 | 2,799 | -0,7047 | -0,9001 | -0,4362 | -0,2209 |
| Hoch | 71,00 | 71,00 | 101,00 | 109,00 | 144,00 | 205,30 |
| Tief | 65,50 | 65,00 | 62,00 | 62,00 | 62,00 | 62,00 |
| Hist. Kurs | 67,00 | 66,50 | 81,00 | 99,00 | 113,00 | 109,40 |
| ∅-Preis | 68,10 | 67,69 | 76,95 | 82,38 | 106,34 | 121,26 |
| ∅-Volumen | 37,50 Tsd. | 18,70 Tsd. | 6,31 Tsd. | 3,98 Tsd. | ||
| Max. Verlust [%] | -0,7407 | -4,317 | -34,90 | -42,66 | -55,67 | -68,48 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 103 | 242 | 740 | 921 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 148 | 350 | 1.061 | 1.320 |
Quotes
- Geld (30.06.)68,00
- Brief (30.06.)71,50
- Spread (in %)3,500 (5,15 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs70,00
- Tageshoch70,50
- Tagestief68,00
- Kurs (30.06.2025)68,00
Kursdaten Vortag
- Vortag-Eröffnung69,00
- Vortag-Hoch71,00
- Vortag-Tief69,00
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}