Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
84,50 EUR
+1,81 %
+1,50
Börse:
Stand:
15:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 84,00EUR | 12:30 | ||
| Hamburg | 82,50EUR | 08:41 | ||
| Hannover | 84,00EUR | 09:10 | ||
| München | 84,50EUR | 08:01 | ||
| L&S | 84,50EUR | 15:09 | ||
| Quotrix | 84,50EUR | 07:27 | ||
| Stuttgart | 84,00EUR | 14:16 | ||
| Tradegate | 84,50EUR | 27.08. | 12 | 1.014,00 |
| Frankfurt | 82,50EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +3,68 | -6,63 | +1,81 | -24,55 | -54,35 |
| Volatilität [%] | 32,15 | 30,18 | 33,10 | 31,15 | 31,45 | 31,27 |
| Sharpe-Ratio | 1,241 | 0,7731 | -0,4138 | 0,0918 | -0,2189 | -0,4120 |
| Hoch | 85,50 | 89,50 | 91,50 | 93,00 | 127,00 | 205,30 |
| Tief | 80,50 | 80,00 | 72,50 | 72,50 | 62,00 | 62,00 |
| Hist. Kurs | 82,50 | 81,50 | 90,50 | 83,00 | 112,00 | 185,10 |
| ∅-Preis | 83,20 | 83,30 | 81,42 | 81,27 | 88,82 | 108,92 |
| ∅-Volumen | 213,28 | 228,49 | 320,68 | 6,39 Tsd. | 3,94 Tsd. | |
| Max. Verlust [%] | -2,353 | -9,551 | -18,78 | -20,11 | -49,60 | -68,48 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 126 | 138 | 623 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 181 | 197 | 898 | 1.746 |
Quotes
- Geld (15:12)84,50
- Brief (15:12)85,00
- Spread (in %)0,5000 (0,59 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs83,00
- Tageshoch85,00
- Tagestief83,00
- Kurs (15:09)84,50
Kursdaten Vortag
- Vortag-Eröffnung84,50
- Vortag-Hoch85,50
- Vortag-Tief83,00
- Vortag-Schlusskurs83,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}