Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
81,00 EUR
-0,61 %
-0,50
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,50EUR | 12:25 | 73 | 6.022,50 |
| Frankfurt | 80,50EUR | 08:12 | ||
| Düsseldorf | 80,50EUR | 19:31 | ||
| Hannover | 81,50EUR | 17:25 | ||
| L&S | 81,00EUR | 17:36 | ||
| Quotrix | 83,00EUR | 07:27 | ||
| Stuttgart | 81,00EUR | 21:55 | ||
| München | 82,00EUR | 12.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | +5,19 | +16,55 | +7,28 | -36,22 | -36,22 |
| Volatilität [%] | 9,760 | 25,34 | 34,43 | 35,10 | 30,25 | 30,48 |
| Sharpe-Ratio | 7,734 | 3,576 | 1,021 | 0,3343 | -0,3989 | -0,1992 |
| Hoch | 82,50 | 82,50 | 86,50 | 101,00 | 137,00 | 205,30 |
| Tief | 77,00 | 74,00 | 67,50 | 62,00 | 62,00 | 62,00 |
| Hist. Kurs | 80,50 | 77,00 | 69,50 | 75,50 | 127,00 | 127,00 |
| ∅-Preis | 81,10 | 78,47 | 78,13 | 77,22 | 97,84 | 116,73 |
| ∅-Volumen | 7,51 Tsd. | 2,21 Tsd. | 580,94 | 18,82 Tsd. | 6,40 Tsd. | 3,99 Tsd. |
| Max. Verlust [%] | -3,226 | -12,28 | -34,90 | -53,70 | -68,48 | |
| Max. Verlustperiode (Handelstage) | 3 | 91 | 239 | 743 | 1.057 | |
| Max. Verlustperiode (Kalendertage) | 7 | 136 | 347 | 1.074 | 1.519 |
Quotes
- Geld (23:00)81,00
- Brief (23:00)82,00
- Spread (in %)1,0000 (1,23 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs81,50
- Tageshoch82,50
- Tagestief81,00
- Kurs (17:36)81,00
Kursdaten Vortag
- Vortag-Eröffnung81,50
- Vortag-Hoch82,50
- Vortag-Tief81,00
- Vortag-Schlusskurs81,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}