Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
79,50 EUR
-1,24 %
-1,00
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,50EUR | 14.11. | 167 | 13.443,50 |
| Düsseldorf | 79,00EUR | 14.11. | ||
| Hannover | 79,50EUR | 14.11. | ||
| München | 81,00EUR | 14.11. | ||
| L&S | 79,50EUR | 14.11. | ||
| Quotrix | 80,50EUR | 14.11. | ||
| Stuttgart | 77,00EUR | 14.11. | ||
| Frankfurt | 79,00EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | +4,61 | +11,19 | +1,92 | -39,77 | -38,40 |
| Volatilität [%] | 28,62 | 26,57 | 35,93 | 35,42 | 30,54 | 30,46 |
| Sharpe-Ratio | 3,364 | 1,988 | 0,6823 | 0,1740 | -0,4565 | -0,2252 |
| Hoch | 84,00 | 84,00 | 86,50 | 101,00 | 137,00 | 205,30 |
| Tief | 77,00 | 74,50 | 65,00 | 62,00 | 62,00 | 62,00 |
| Hist. Kurs | 78,00 | 76,00 | 71,50 | 78,00 | 132,00 | 129,05 |
| ∅-Preis | 79,92 | 79,93 | 75,31 | 77,95 | 100,30 | 118,09 |
| ∅-Volumen | 153,65 | 303,33 | 18,68 Tsd. | 6,31 Tsd. | 3,96 Tsd. | |
| Max. Verlust [%] | -1,852 | -4,878 | -11,11 | -34,90 | -53,70 | -68,48 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 55 | 203 | 707 | 1.021 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 77 | 288 | 1.015 | 1.460 |
Quotes
- Geld (14.11.)79,50
- Brief (14.11.)80,50
- Spread (in %)1,0000 (1,26 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs80,50
- Tageshoch81,50
- Tagestief78,00
- Kurs (14.11.2025)79,50
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch84,00
- Vortag-Tief78,50
- Vortag-Schlusskurs80,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}