Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
86,00 EUR
+2,38 %
+2,00
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,00EUR | 16:53 | 101 | 8.787,00 |
| Frankfurt | 82,50EUR | 22:56 | ||
| Düsseldorf | 85,50EUR | 19:32 | ||
| Hannover | 86,50EUR | 17:25 | ||
| München | 85,00EUR | 08:01 | ||
| L&S | 86,00EUR | 17:36 | ||
| Quotrix | 85,00EUR | 07:27 | ||
| Stuttgart | 86,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,42 | +8,18 | +11,69 | +27,41 | -34,35 | -36,32 |
| Volatilität [%] | 66,95 | 46,87 | 32,66 | 35,42 | 31,29 | 30,91 |
| Sharpe-Ratio | 8,785 | 1,708 | 0,6476 | 0,7360 | -0,3755 | -0,2119 |
| Hoch | 87,50 | 87,50 | 93,00 | 93,00 | 133,00 | 205,30 |
| Tief | 76,00 | 72,50 | 72,50 | 62,00 | 62,00 | 62,00 |
| Hist. Kurs | 76,50 | 79,50 | 77,00 | 67,50 | 131,00 | 135,05 |
| ∅-Preis | 82,80 | 78,65 | 81,03 | 77,22 | 94,03 | 114,51 |
| ∅-Volumen | 250,50 | 451,25 | 551,99 | 443,58 | 6,42 Tsd. | 3,99 Tsd. |
| Max. Verlust [%] | -1,754 | -7,547 | -20,11 | -20,11 | -52,29 | -68,48 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 49 | 101 | 717 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 76 | 150 | 1.034 | 1.610 |
Quotes
- Geld (22:58)86,00
- Brief (22:58)87,00
- Spread (in %)1,0000 (1,16 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs84,50
- Tageshoch87,50
- Tagestief84,00
- Kurs (17:36)86,00
Kursdaten Vortag
- Vortag-Eröffnung84,50
- Vortag-Hoch85,00
- Vortag-Tief83,50
- Vortag-Schlusskurs84,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}