Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BSymbol: 1LNBWährung: EUR
69,00 EUR
-2,13 %
-1,50
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 70,50EUR | 09:06 | 30 | 2.115,00 |
| Düsseldorf | 67,50EUR | 12:32 | ||
| Frankfurt | 69,00EUR | 09:33 | ||
| Hannover | 68,00EUR | 08:01 | ||
| L&S | 68,00EUR | 13:57 | ||
| Quotrix | 70,50EUR | 07:27 | ||
| Stuttgart | 69,00EUR | 09:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +1,47 | -17,37 | -31,00 | -38,94 | -36,84 |
| Volatilität [%] | 26,56 | 23,50 | 44,17 | 41,42 | 37,74 | 37,12 |
| Sharpe-Ratio | 6,799 | 1,858 | -0,5911 | -0,6796 | -0,2740 | -0,0997 |
| Hoch | 70,50 | 70,50 | 98,00 | 106,00 | 142,00 | 197,95 |
| Tief | 67,00 | 65,50 | 64,00 | 64,00 | 64,00 | 64,00 |
| Hist. Kurs | 68,50 | 68,00 | 83,50 | 100,00 | 113,00 | 109,25 |
| ∅-Preis | 68,70 | 67,95 | 77,34 | 82,58 | 106,69 | 121,96 |
| ∅-Volumen | 630,20 | 143,23 | 1,10 Tsd. | 723,44 | 608,38 | 1,11 Tsd. |
| Max. Verlust [%] | -1,460 | -5,674 | -34,69 | -39,62 | -54,93 | -67,67 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 102 | 229 | 737 | 922 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 147 | 333 | 1.057 | 1.322 |
Quotes
- Geld (12:10)68,00
- Brief (13:28)70,50
- Spread (in %)2,500 (3,68 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs69,00
- Tageshoch69,00
- Tagestief69,00
- Kurs (09:33)69,00
Kursdaten Vortag
- Vortag-Eröffnung70,50
- Vortag-Hoch70,50
- Vortag-Tief70,50
- Vortag-Schlusskurs70,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}