Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BSymbol: 1LNBWährung: EUR
82,50 EUR
-1,20 %
-1,00
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,00EUR | 16:53 | 101 | 8.787,00 |
| Frankfurt | 82,50EUR | 22:56 | ||
| Düsseldorf | 85,50EUR | 19:32 | ||
| Hannover | 86,50EUR | 17:25 | ||
| München | 85,00EUR | 08:01 | ||
| L&S | 86,00EUR | 17:36 | ||
| Quotrix | 85,00EUR | 07:27 | ||
| Stuttgart | 86,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,45 | +1,23 | +5,10 | +25,95 | -36,05 | -40,84 |
| Volatilität [%] | 69,09 | 48,59 | 37,64 | 40,11 | 36,87 | 38,84 |
| Sharpe-Ratio | 6,880 | 0,8438 | 0,4706 | 0,7521 | -0,2573 | -0,1160 |
| Hoch | 83,50 | 83,50 | 92,00 | 92,00 | 135,00 | 197,95 |
| Tief | 75,50 | 73,00 | 73,00 | 65,50 | 64,00 | 64,00 |
| Hist. Kurs | 77,50 | 81,50 | 78,50 | 65,50 | 129,00 | 139,45 |
| ∅-Preis | 80,30 | 77,23 | 79,93 | 76,52 | 94,00 | 114,91 |
| ∅-Volumen | 79,50 | 841,23 | 838,98 | 702,34 | 981,05 | |
| Max. Verlust [%] | -2,581 | -10,43 | -20,65 | -20,65 | -52,59 | -67,67 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 46 | 96 | 718 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 71 | 141 | 1.035 | 1.609 |
Kursdaten
- Eröffnungskurs82,50
- Tageshoch82,50
- Tagestief82,50
- Kurs (22:56)82,50
Kursdaten Vortag
- Vortag-Eröffnung83,50
- Vortag-Hoch83,50
- Vortag-Tief83,50
- Vortag-Schlusskurs83,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}