Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BSymbol: 1LNBWährung: EUR
88,50 EUR
0 %
0
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,00EUR | 27.02. | 20 | 1.840,00 |
| Frankfurt | 88,50EUR | 27.02. | ||
| Düsseldorf | 90,00EUR | 27.02. | ||
| Hannover | 91,00EUR | 27.02. | ||
| München | 91,00EUR | 27.02. | ||
| L&S | 90,50EUR | 27.02. | ||
| Quotrix | 91,00EUR | 27.02. | ||
| Stuttgart | 90,50EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +5,99 | +7,93 | +1,72 | -33,96 | -29,20 |
| Volatilität [%] | 13,57 | 42,64 | 34,01 | 41,98 | 36,56 | 38,60 |
| Sharpe-Ratio | 4,102 | 1,715 | 0,5566 | 0,2024 | -0,2438 | -0,0336 |
| Hoch | 89,00 | 92,00 | 92,00 | 92,00 | 135,00 | 197,95 |
| Tief | 87,50 | 82,50 | 74,50 | 64,00 | 64,00 | 64,00 |
| Hist. Kurs | 87,50 | 83,50 | 82,00 | 87,00 | 134,00 | 125,00 |
| ∅-Preis | 88,33 | 86,61 | 80,11 | 76,40 | 95,99 | 116,15 |
| ∅-Volumen | 1,00 Tsd. | 1,22 Tsd. | 1,28 Tsd. | 716,93 | 1,01 Tsd. | |
| Max. Verlust [%] | -0,5650 | -5,435 | -10,24 | -28,49 | -52,59 | -67,67 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 82 | 237 | 689 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 121 | 343 | 990 | 1.564 |
Quotes
- Geld (27.02.)88,50
- Brief (27.02.)93,50
- Spread (in %)5,000 (5,65 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs88,50
- Tageshoch88,50
- Tagestief88,50
- Kurs (27.02.2026)88,50
Kursdaten Vortag
- Vortag-Eröffnung88,50
- Vortag-Hoch88,50
- Vortag-Tief88,50
- Vortag-Schlusskurs88,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}