Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BSymbol: 1LNBWährung: EUR
82,50 EUR
+0,61 %
+0,50
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 84,00EUR | 12:30 | ||
| Hamburg | 82,50EUR | 08:41 | ||
| Hannover | 84,00EUR | 09:10 | ||
| München | 84,50EUR | 08:01 | ||
| L&S | 84,50EUR | 15:09 | ||
| Quotrix | 84,50EUR | 07:27 | ||
| Stuttgart | 84,00EUR | 14:16 | ||
| Tradegate | 84,50EUR | 27.08. | 12 | 1.014,00 |
| Frankfurt | 82,50EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | +3,13 | -6,78 | +0,61 | -25,68 | -56,29 |
| Volatilität [%] | 12,71 | 28,91 | 30,52 | 32,27 | 36,81 | 38,73 |
| Sharpe-Ratio | 18,09 | 1,299 | -0,3705 | 0,1183 | -0,1341 | -0,2770 |
| Hoch | 82,50 | 88,00 | 88,50 | 92,00 | 126,00 | 197,95 |
| Tief | 79,50 | 79,50 | 72,50 | 72,50 | 64,00 | 64,00 |
| Hist. Kurs | 79,50 | 80,00 | 88,50 | 82,00 | 111,00 | 188,75 |
| ∅-Preis | 81,20 | 81,80 | 80,04 | 80,04 | 88,60 | 109,05 |
| ∅-Volumen | 124,49 | 675,96 | 700,48 | 808,89 | ||
| Max. Verlust [%] | -9,659 | -18,08 | -21,20 | -49,21 | -67,67 | |
| Max. Verlustperiode (Handelstage) | 12 | 126 | 135 | 681 | 1.217 | |
| Max. Verlustperiode (Kalendertage) | 16 | 181 | 192 | 983 | 1.745 |
Quotes
- Geld (10:59)83,50
- Brief (09:04)86,00
- Spread (in %)2,500 (2,99 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs82,50
- Tageshoch82,50
- Tagestief82,50
- Kurs (27.08.2026)82,50
Kursdaten Vortag
- Vortag-Eröffnung82,00
- Vortag-Hoch82,00
- Vortag-Tief82,00
- Vortag-Schlusskurs82,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}