Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BSymbol: 1LNBWährung: EUR
82,00 EUR
-4,09 %
-3,50
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,00EUR | 16.01. | 196 | 16.464,00 |
| L&S | 83,50EUR | 16.01. | 11 | 918,50 |
| Frankfurt | 82,00EUR | 16.01. | ||
| Düsseldorf | 83,00EUR | 16.01. | ||
| Hannover | 83,50EUR | 16.01. | ||
| München | 84,00EUR | 16.01. | ||
| Quotrix | 84,00EUR | 16.01. | ||
| Stuttgart | 83,50EUR | 16.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | +10,07 | +20,59 | +1,86 | -36,92 | -36,43 |
| Volatilität [%] | 68,23 | 36,03 | 36,81 | 41,35 | 36,17 | 38,11 |
| Sharpe-Ratio | 3,410 | 3,986 | 1,119 | 0,2022 | -0,2920 | -0,0944 |
| Hoch | 85,50 | 85,50 | 85,50 | 98,00 | 140,00 | 197,95 |
| Tief | 78,50 | 74,50 | 68,00 | 64,00 | 64,00 | 64,00 |
| Hist. Kurs | 78,50 | 74,50 | 68,00 | 80,50 | 130,00 | 129,00 |
| ∅-Preis | 81,08 | 78,22 | 77,56 | 77,05 | 97,84 | 117,20 |
| ∅-Volumen | 2,14 Tsd. | 712,50 | 1,21 Tsd. | 1,19 Tsd. | 701,71 | 1,04 Tsd. |
| Max. Verlust [%] | -4,094 | -4,094 | -10,78 | -34,69 | -54,29 | -67,67 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 96 | 241 | 747 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 141 | 347 | 1.075 | 1.522 |
Kursdaten
- Eröffnungskurs82,00
- Tageshoch82,00
- Tagestief82,00
- Kurs (16.01.2026)82,00
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch85,50
- Vortag-Tief80,00
- Vortag-Schlusskurs85,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}