Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BSymbol: 1LNBWährung: EUR
84,00 EUR
-0,59 %
-0,50
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,50EUR | 15:37 | 3 | 247,50 |
| Frankfurt | 81,50EUR | 08:24 | ||
| Düsseldorf | 80,50EUR | 19:30 | ||
| Hamburg | 81,00EUR | 08:38 | ||
| Hannover | 81,00EUR | 17:25 | ||
| L&S | 81,00EUR | 19:17 | ||
| Quotrix | 83,00EUR | 07:27 | ||
| Stuttgart | 81,00EUR | 20:16 | ||
| München | 84,00EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +2,44 | -7,69 | -1,18 | -27,59 | -55,35 |
| Volatilität [%] | 22,30 | 23,37 | 23,23 | 21,02 | 23,28 | 24,22 |
| Sharpe-Ratio | 3,359 | 1,263 | -0,6463 | -0,0459 | -0,4266 | -0,6190 |
| Hoch | 85,50 | 89,50 | 91,00 | 92,50 | 125,00 | 201,50 |
| Tief | 83,00 | 82,00 | 74,00 | 74,00 | 65,50 | 65,50 |
| Hist. Kurs | 83,00 | 82,00 | 91,00 | 85,00 | 116,00 | 188,15 |
| ∅-Preis | 84,30 | 84,50 | 82,22 | 81,99 | 90,49 | 111,08 |
| ∅-Volumen | 15,69 | 109,33 | 317,85 | 341,93 | ||
| Max. Verlust [%] | -1,754 | -8,380 | -18,68 | -20,00 | -47,60 | -67,49 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 127 | 139 | 621 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 182 | 200 | 896 | 1.748 |
Quotes
- Geld (21:05)81,00
- Brief (21:05)81,50
- Spread (in %)0,5000 (0,62 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs84,00
- Tageshoch84,00
- Tagestief84,00
- Kurs (31.08.2026)84,00
Kursdaten Vortag
- Vortag-Eröffnung84,50
- Vortag-Hoch84,50
- Vortag-Tief84,50
- Vortag-Schlusskurs84,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}