Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BSymbol: 1LNBWährung: EUR
83,50 EUR
+0,60 %
+0,50
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,00EUR | 16:18 | 17 | 1.445,00 |
| Düsseldorf | 83,00EUR | 19:30 | ||
| Hamburg | 82,00EUR | 08:22 | ||
| Hannover | 84,00EUR | 17:25 | ||
| München | 83,50EUR | 08:05 | ||
| L&S | 83,50EUR | 21:45 | ||
| Quotrix | 84,00EUR | 07:27 | ||
| Stuttgart | 84,00EUR | 21:47 | ||
| Frankfurt | 80,50EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -1,18 | +7,74 | +6,37 | -24,77 | -53,33 |
| Volatilität [%] | 19,52 | 21,11 | 21,11 | 21,22 | 23,17 | 24,25 |
| Sharpe-Ratio | -3,884 | -1,006 | 0,6464 | 0,2739 | -0,3838 | -0,5863 |
| Hoch | 85,00 | 85,00 | 89,50 | 92,50 | 125,00 | 201,50 |
| Tief | 83,00 | 79,50 | 75,50 | 74,00 | 65,50 | 65,50 |
| Hist. Kurs | 84,00 | 84,50 | 77,50 | 78,50 | 111,00 | 178,90 |
| ∅-Preis | 83,70 | 82,14 | 82,14 | 81,98 | 89,65 | 109,37 |
| ∅-Volumen | 15,69 | 102,16 | 258,38 | 339,39 | ||
| Max. Verlust [%] | -2,353 | -5,917 | -15,17 | -20,00 | -47,60 | -67,49 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 67 | 159 | 641 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 95 | 228 | 924 | 1.776 |
Kursdaten
- Eröffnungskurs83,50
- Tageshoch83,50
- Tagestief83,50
- Kurs (08:05)83,50
Kursdaten Vortag
- Vortag-Eröffnung83,00
- Vortag-Hoch83,00
- Vortag-Tief83,00
- Vortag-Schlusskurs83,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}