Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BSymbol: 1LNBWährung: EUR
84,50 EUR
-1,17 %
-1,00
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 82,00EUR | 14.08. | ||
| Düsseldorf | 82,00EUR | 14.08. | ||
| Hamburg | 82,50EUR | 14.08. | ||
| Hannover | 82,50EUR | 14.08. | ||
| München | 84,50EUR | 14.08. | ||
| Tradegate | 85,50EUR | 14.08. | ||
| L&S | 82,00EUR | 14.08. | ||
| Quotrix | 84,50EUR | 14.08. | ||
| Stuttgart | 83,00EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | +9,74 | -6,11 | +2,42 | -31,30 | -53,90 |
| Volatilität [%] | 35,44 | 25,48 | 22,94 | 20,85 | 23,58 | 24,19 |
| Sharpe-Ratio | -4,079 | 4,212 | -0,5165 | 0,1232 | -0,4905 | -0,5927 |
| Hoch | 89,50 | 89,50 | 91,00 | 92,50 | 125,00 | 201,50 |
| Tief | 84,50 | 77,00 | 74,00 | 74,00 | 65,50 | 65,50 |
| Hist. Kurs | 87,00 | 77,00 | 90,00 | 82,50 | 123,00 | 183,30 |
| ∅-Preis | 86,75 | 83,39 | 82,73 | 82,02 | 91,06 | 112,08 |
| ∅-Volumen | 15,81 | 109,33 | 336,23 | 345,59 | ||
| Max. Verlust [%] | -5,587 | -5,587 | -18,68 | -20,00 | -47,60 | -67,49 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 116 | 128 | 610 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 165 | 183 | 879 | 1.731 |
Kursdaten
- Eröffnungskurs84,50
- Tageshoch84,50
- Tagestief84,50
- Kurs (14.08.2026)84,50
Kursdaten Vortag
- Vortag-Eröffnung85,50
- Vortag-Hoch85,50
- Vortag-Tief85,50
- Vortag-Schlusskurs85,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}