Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BSymbol: 1LNBWährung: EUR
76,50 EUR
+3,38 %
+2,50
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,00EUR | 13:46 | 317 | 25.043,00 |
| Frankfurt | 75,50EUR | 08:08 | ||
| Düsseldorf | 77,00EUR | 16:31 | ||
| Hannover | 78,00EUR | 17:25 | ||
| L&S | 78,00EUR | 17:36 | ||
| Quotrix | 78,00EUR | 07:27 | ||
| Stuttgart | 78,00EUR | 17:16 | ||
| München | 76,50EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -15,93 | -6,13 | -4,38 | -41,15 | |
| Volatilität [%] | 47,92 | 30,21 | 21,77 | 25,45 | 23,36 | |
| Sharpe-Ratio | -2,404 | -7,548 | -0,5783 | -0,1249 | -0,7183 | |
| Hoch | 78,00 | 91,00 | 92,50 | 92,50 | 134,00 | |
| Tief | 74,00 | 74,00 | 74,00 | 65,50 | 65,50 | |
| Hist. Kurs | 78,00 | 91,00 | 81,50 | 80,00 | 130,00 | |
| ∅-Preis | 76,70 | 83,75 | 81,86 | 77,89 | 97,04 | |
| ∅-Volumen | 192,12 | 130,81 | 340,38 | |||
| Max. Verlust [%] | -5,128 | -18,68 | -20,00 | -20,00 | -51,12 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 67 | 98 | 752 | |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 100 | 143 | 1.084 |
Quotes
- Geld (17:34)78,00
- Brief (17:34)79,00
- Spread (in %)1,0000 (1,28 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs76,50
- Tageshoch76,50
- Tagestief76,50
- Kurs (24.03.2026)76,50
Kursdaten Vortag
- Vortag-Eröffnung74,00
- Vortag-Hoch74,00
- Vortag-Tief74,00
- Vortag-Schlusskurs74,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}