Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BSymbol: 1LNBWährung: EUR
85,50 EUR
+0,59 %
+0,50
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 83,50EUR | 08:01 | ||
| Düsseldorf | 85,00EUR | 09:32 | ||
| Hannover | 85,50EUR | 08:03 | ||
| L&S | 86,00EUR | 11:34 | ||
| Quotrix | 86,00EUR | 07:27 | ||
| Stuttgart | 86,00EUR | 10:16 | ||
| München | 85,50EUR | 15.04. | ||
| Tradegate | 87,00EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +6,21 | +11,76 | +24,82 | -35,71 | |
| Volatilität [%] | 8,951 | 30,12 | 20,99 | 23,36 | 23,50 | |
| Sharpe-Ratio | 12,18 | 2,597 | 1,102 | 0,9725 | -0,5874 | |
| Hoch | 85,50 | 85,50 | 92,50 | 92,50 | 133,00 | |
| Tief | 84,00 | 74,00 | 74,00 | 68,50 | 65,50 | |
| Hist. Kurs | 84,00 | 80,50 | 76,50 | 68,50 | 133,00 | |
| ∅-Preis | 84,90 | 79,48 | 81,84 | 78,34 | 96,12 | |
| ∅-Volumen | 193,68 | 131,86 | 335,65 | |||
| Max. Verlust [%] | -8,075 | -20,00 | -20,00 | -50,75 | ||
| Max. Verlustperiode (Handelstage) | 14 | 43 | 98 | 717 | ||
| Max. Verlustperiode (Kalendertage) | 22 | 66 | 143 | 1.034 |
Quotes
- Geld (11:12)86,00
- Brief (11:12)86,50
- Spread (in %)0,5000 (0,58 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs85,50
- Tageshoch85,50
- Tagestief85,50
- Kurs (15.04.2026)85,50
Kursdaten Vortag
- Vortag-Eröffnung85,00
- Vortag-Hoch85,00
- Vortag-Tief85,00
- Vortag-Schlusskurs85,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}