Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BSymbol: 1LNBWährung: EUR
80,00 EUR
0 %
0
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,50EUR | 18:02 | 43 | 3.332,50 |
| L&S | 77,50EUR | 18:54 | 20 | 1.550,00 |
| Düsseldorf | 76,50EUR | 19:32 | ||
| Hannover | 76,50EUR | 17:25 | ||
| Quotrix | 78,50EUR | 07:27 | ||
| Stuttgart | 77,00EUR | 19:33 | ||
| Frankfurt | 77,50EUR | 06.07. | ||
| München | 80,00EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -0,62 | -0,62 | +13,48 | -32,20 | |
| Volatilität [%] | 5,670 | 14,39 | 22,19 | 23,16 | 23,30 | |
| Sharpe-Ratio | -14,10 | -0,5884 | -0,0356 | 0,5671 | -0,5195 | |
| Hoch | 81,00 | 82,00 | 92,50 | 92,50 | 129,00 | |
| Tief | 80,00 | 79,00 | 74,00 | 69,00 | 65,50 | |
| Hist. Kurs | 81,00 | 80,50 | 80,50 | 70,50 | 118,00 | |
| ∅-Preis | 80,30 | 80,20 | 83,25 | 80,85 | 92,61 | |
| ∅-Volumen | 29,79 | 121,43 | 339,19 | |||
| Max. Verlust [%] | -1,235 | -3,049 | -20,00 | -20,00 | -49,22 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 99 | 99 | 738 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 144 | 144 | 1.064 |
Quotes
- Geld (18:02)77,00
- Brief (18:02)77,50
- Spread (in %)0,5000 (0,65 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs80,00
- Tageshoch80,00
- Tagestief80,00
- Kurs (06.07.2026)80,00
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch80,00
- Vortag-Tief80,00
- Vortag-Schlusskurs80,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}