Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BSymbol: 1LNBWährung: EUR
83,00 EUR
-1,78 %
-1,50
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,50EUR | 30.04. | 41 | 3.423,50 |
| Frankfurt | 81,00EUR | 30.04. | ||
| Düsseldorf | 82,50EUR | 30.04. | ||
| Hannover | 83,00EUR | 30.04. | ||
| München | 83,00EUR | 30.04. | ||
| L&S | 83,00EUR | 30.04. | ||
| Quotrix | 82,50EUR | 30.04. | ||
| Stuttgart | 83,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | +5,06 | +1,22 | +18,57 | -34,13 | |
| Volatilität [%] | 14,11 | 22,50 | 20,99 | 23,28 | 23,33 | |
| Sharpe-Ratio | -13,34 | 3,060 | 0,1285 | 0,7510 | -0,5585 | |
| Hoch | 85,50 | 88,00 | 92,50 | 92,50 | 133,00 | |
| Tief | 83,00 | 79,00 | 74,00 | 69,00 | 65,50 | |
| Hist. Kurs | 85,50 | 79,00 | 82,00 | 70,00 | 126,00 | |
| ∅-Preis | 84,80 | 84,55 | 82,37 | 78,97 | 95,46 | |
| ∅-Volumen | 106,53 | 210,13 | 134,60 | 338,30 | ||
| Max. Verlust [%] | -2,924 | -5,682 | -20,00 | -20,00 | -50,75 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 53 | 98 | 728 | |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 77 | 143 | 1.049 |
Kursdaten
- Eröffnungskurs83,00
- Tageshoch83,00
- Tagestief83,00
- Kurs (30.04.2026)83,00
Kursdaten Vortag
- Vortag-Eröffnung84,50
- Vortag-Hoch84,50
- Vortag-Tief84,50
- Vortag-Schlusskurs84,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}