Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BSymbol: 1LNBWährung: EUR
81,50 EUR
0 %
0
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,50EUR | 09:30 | 1 | 80,50 |
| Frankfurt | 77,50EUR | 08:08 | ||
| Düsseldorf | 79,00EUR | 16:32 | ||
| Hannover | 79,50EUR | 17:25 | ||
| L&S | 79,50EUR | 17:38 | ||
| Quotrix | 80,50EUR | 07:27 | ||
| Stuttgart | 79,50EUR | 17:50 | ||
| München | 81,50EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -1,81 | +5,84 | +15,60 | -36,33 | |
| Volatilität [%] | 4,835 | 24,37 | 22,41 | 23,36 | 23,61 | |
| Sharpe-Ratio | -8,350 | -0,8536 | 0,5484 | 0,6422 | -0,5978 | |
| Hoch | 82,00 | 89,00 | 92,50 | 92,50 | 133,00 | |
| Tief | 81,50 | 80,00 | 74,00 | 69,00 | 65,50 | |
| Hist. Kurs | 82,00 | 83,00 | 77,00 | 70,50 | 128,00 | |
| ∅-Preis | 81,60 | 82,91 | 83,00 | 79,86 | 94,10 | |
| ∅-Volumen | 47,92 | 134,60 | 339,19 | |||
| Max. Verlust [%] | -0,6098 | -10,11 | -20,00 | -20,00 | -50,75 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 74 | 98 | 749 | |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 109 | 143 | 1.081 |
Quotes
- Geld (17:30)79,50
- Brief (17:30)80,50
- Spread (in %)1,0000 (1,26 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs81,50
- Tageshoch81,50
- Tagestief81,50
- Kurs (01.06.2026)81,50
Kursdaten Vortag
- Vortag-Eröffnung81,50
- Vortag-Hoch81,50
- Vortag-Tief81,50
- Vortag-Schlusskurs81,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}