Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BSymbol: 1LNBWährung: EUR
78,00 EUR
-3,11 %
-2,50
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 75,50EUR | 08:13 | ||
| Düsseldorf | 77,50EUR | 19:32 | ||
| Hannover | 78,00EUR | 17:25 | ||
| L&S | 77,00EUR | 21:20 | ||
| Quotrix | 78,00EUR | 07:27 | ||
| Stuttgart | 76,50EUR | 09:22 | ||
| Tradegate | 77,50EUR | 18.11. | 3 | 232,50 |
| München | 78,00EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | +0,65 | +4,70 | -1,27 | -40,91 | |
| Volatilität [%] | 23,76 | 19,72 | 24,98 | 27,57 | 23,20 | |
| Sharpe-Ratio | -10,08 | 0,3660 | 0,3902 | 0,0200 | -0,7144 | |
| Hoch | 81,00 | 82,00 | 85,00 | 99,50 | 138,00 | |
| Tief | 78,00 | 77,50 | 69,00 | 65,50 | 65,50 | |
| Hist. Kurs | 81,00 | 77,50 | 74,50 | 79,00 | 132,00 | |
| ∅-Preis | 80,30 | 80,43 | 76,50 | 79,69 | 102,62 | |
| ∅-Volumen | 869,57 | 213,70 | 172,52 | 378,71 | ||
| Max. Verlust [%] | -3,704 | -4,878 | -10,00 | -34,17 | -52,54 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 61 | 205 | 706 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 85 | 292 | 1.013 |
Quotes
- Geld (18:42)78,00
- Brief (18:42)79,50
- Spread (in %)1,500 (1,92 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs78,00
- Tageshoch78,00
- Tagestief78,00
- Kurs (18.11.2025)78,00
Kursdaten Vortag
- Vortag-Eröffnung80,50
- Vortag-Hoch80,50
- Vortag-Tief80,50
- Vortag-Schlusskurs80,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}