Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
84,50 EUR
+3,68 %
+3,00
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 85,50EUR | 07:01 | ||
| Tradegate | 85,50EUR | 22.09. | 24 | 2.052,00 |
| Frankfurt | 83,50EUR | 22.09. | ||
| Hannover | 85,50EUR | 22.09. | ||
| Düsseldorf | 85,00EUR | 22.09. | ||
| Hamburg | 82,50EUR | 22.09. | ||
| München | 84,00EUR | 22.09. | ||
| Quotrix | 84,50EUR | 22.09. | ||
| Stuttgart | 85,50EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,29 | +3,05 | +11,18 | +3,68 | -24,55 | -55,48 |
| Volatilität [%] | 13,82 | 21,77 | 28,06 | 30,42 | 31,90 | 32,44 |
| Sharpe-Ratio | 11,19 | -0,3234 | 0,5582 | 0,0866 | -0,2373 | -0,4220 |
| Hoch | 84,50 | 86,00 | 90,50 | 93,00 | 127,00 | 203,80 |
| Tief | 79,50 | 79,50 | 73,00 | 73,00 | 64,50 | 64,50 |
| Hist. Kurs | 79,50 | 82,00 | 76,00 | 81,50 | 112,00 | 189,80 |
| ∅-Preis | 81,00 | 82,23 | 82,02 | 82,07 | 89,84 | 109,75 |
| ∅-Volumen | 178,38 | 370,13 | 296,75 | 348,95 | ||
| Max. Verlust [%] | -0,6098 | -7,558 | -16,20 | -21,51 | -49,21 | -68,35 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 67 | 153 | 629 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 95 | 221 | 922 | 1.770 |
Quotes
- Geld (07:05)85,50
- Brief (07:05)87,00
- Spread (in %)1,500 (1,75 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs84,50
- Tageshoch84,50
- Tagestief84,50
- Kurs (22.09.2026)84,50
Kursdaten Vortag
- Vortag-Eröffnung81,50
- Vortag-Hoch81,50
- Vortag-Tief81,50
- Vortag-Schlusskurs81,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}