Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
78,50 EUR
-1,26 %
-1,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 77,00EUR | 08:11 | ||
| Hannover | 77,50EUR | 08:01 | ||
| L&S | 76,50EUR | 08:26 | ||
| Quotrix | 78,50EUR | 07:27 | ||
| Stuttgart | 75,50EUR | 07:31 | ||
| Tradegate | 79,00EUR | 09.12. | 40 | 3.160,00 |
| Frankfurt | 78,00EUR | 09.12. | ||
| München | 79,50EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | -3,09 | +13,77 | -8,72 | -38,19 | -36,74 |
| Volatilität [%] | 32,43 | 33,49 | 33,56 | 34,72 | 31,45 | 31,55 |
| Sharpe-Ratio | 8,664 | -0,3680 | 0,9796 | -0,0952 | -0,3978 | -0,1845 |
| Hoch | 80,50 | 84,00 | 85,50 | 98,50 | 140,00 | 203,80 |
| Tief | 76,00 | 76,00 | 68,00 | 64,50 | 64,50 | 64,50 |
| Hist. Kurs | 76,50 | 81,00 | 69,00 | 86,00 | 127,00 | 124,10 |
| ∅-Preis | 78,30 | 78,98 | 77,44 | 79,28 | 101,75 | 120,30 |
| ∅-Volumen | 909,52 | 531,92 | 364,08 | 285,75 | 422,69 | |
| Max. Verlust [%] | -0,6536 | -9,524 | -11,11 | -34,52 | -53,93 | -68,35 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 66 | 212 | 701 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 101 | 311 | 1.027 | 1.483 |
Quotes
- Geld (08:26)78,00
- Brief (08:26)78,50
- Spread (in %)0,5000 (0,64 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs78,50
- Tageshoch78,50
- Tagestief78,50
- Kurs (07:27)78,50
Kursdaten Vortag
- Vortag-Eröffnung79,50
- Vortag-Hoch79,50
- Vortag-Tief79,50
- Vortag-Schlusskurs79,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}