Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
77,00 EUR
-4,35 %
-3,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,00EUR | 09:51 | 18 | 1.368,00 |
| Düsseldorf | 75,50EUR | 09:32 | ||
| Hannover | 76,50EUR | 08:01 | ||
| L&S | 76,00EUR | 11:20 | ||
| Quotrix | 77,00EUR | 07:27 | ||
| Stuttgart | 75,50EUR | 11:16 | ||
| Frankfurt | 79,50EUR | 16.03. | 20 | 1.590,00 |
| München | 80,50EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,23 | -14,92 | -3,75 | -7,23 | -40,31 | -43,80 |
| Volatilität [%] | 40,47 | 42,67 | 31,96 | 34,31 | 31,40 | 31,88 |
| Sharpe-Ratio | -4,648 | -3,551 | 0,1381 | 0,0231 | -0,4117 | -0,2377 |
| Hoch | 85,00 | 91,50 | 93,00 | 93,00 | 136,00 | 203,80 |
| Tief | 77,00 | 77,00 | 76,00 | 64,50 | 64,50 | 64,50 |
| Hist. Kurs | 83,00 | 90,50 | 80,00 | 83,00 | 129,00 | 137,00 |
| ∅-Preis | 82,50 | 87,35 | 82,20 | 78,07 | 97,52 | 117,93 |
| ∅-Volumen | 1,98 Tsd. | 582,10 | 574,65 | 467,55 | 302,44 | 422,63 |
| Max. Verlust [%] | -5,294 | -12,57 | -13,98 | -22,29 | -52,57 | -68,35 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 69 | 105 | 734 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 107 | 153 | 1.078 | 1.581 |
Quotes
- Geld (11:20)76,00
- Brief (11:20)76,50
- Spread (in %)0,5000 (0,66 %)
- Geld Stk.132
- Brief Stk.132
Kursdaten
- Eröffnungskurs77,00
- Tageshoch77,00
- Tagestief77,00
- Kurs (07:27)77,00
Kursdaten Vortag
- Vortag-Eröffnung80,50
- Vortag-Hoch80,50
- Vortag-Tief80,50
- Vortag-Schlusskurs80,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}