Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
83,00 EUR
+2,47 %
+2,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 80,00EUR | 31.07. | ||
| Düsseldorf | 81,00EUR | 31.07. | ||
| Hannover | 82,00EUR | 31.07. | ||
| München | 82,00EUR | 31.07. | ||
| Tradegate | 82,50EUR | 31.07. | ||
| L&S | 81,50EUR | 31.07. | ||
| Quotrix | 83,00EUR | 31.07. | ||
| Stuttgart | 82,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +3,11 | -1,78 | +11,41 | -36,64 | -52,46 |
| Volatilität [%] | 35,98 | 29,87 | 33,37 | 33,13 | 32,02 | 32,41 |
| Sharpe-Ratio | 0,9314 | 1,237 | -0,0007 | 0,4346 | -0,3800 | -0,3592 |
| Hoch | 84,50 | 84,50 | 93,00 | 93,00 | 131,00 | 203,80 |
| Tief | 81,00 | 75,00 | 73,00 | 70,00 | 64,50 | 64,50 |
| Hist. Kurs | 82,50 | 80,50 | 84,50 | 74,50 | 131,00 | 174,60 |
| ∅-Preis | 82,67 | 80,26 | 82,86 | 81,65 | 91,61 | 112,80 |
| ∅-Volumen | 3,565 | 413,26 | 516,32 | 321,03 | 377,43 | |
| Max. Verlust [%] | -4,142 | -6,832 | -21,51 | -21,51 | -50,76 | -68,35 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 117 | 117 | 745 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 169 | 169 | 1.094 | 1.718 |
Quotes
- Geld (31.07.)81,50
- Brief (31.07.)82,50
- Spread (in %)1,0000 (1,23 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs83,00
- Tageshoch83,00
- Tagestief83,00
- Kurs (31.07.2026)83,00
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch81,00
- Vortag-Tief81,00
- Vortag-Schlusskurs81,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}