Spirax Group PLC Aktie - Aktienkurs - GB00BWFGQN14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	89,50EUR	30.10.	148	13.246,00
L&S	89,50EUR	30.10.	6	537,00
Frankfurt	88,50EUR	30.10.
Düsseldorf	89,00EUR	30.10.
Hamburg	89,00EUR	30.10.
Hannover	90,00EUR	30.10.
München	91,00EUR	30.10.
Quotrix	91,00EUR	30.10.
Stuttgart	90,00EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,60	+6,43	+10,30	+10,30	-2,67	-50,98
Volatilität [%]	19,39	22,59	25,81	30,04	31,34	32,13
Sharpe-Ratio	14,38	3,479	0,7888	0,4162	0,0646	-0,3462
Hoch	91,00	91,00	91,00	93,00	127,00	203,80
Tief	87,00	84,50	75,00	73,00	64,50	64,50
Hist. Kurs	87,00	85,50	82,50	82,50	93,50	185,65
∅-Preis	89,00	87,26	82,95	82,73	89,27	107,72
∅-Volumen			99,03	323,15	260,14	314,92
Max. Verlust [%]		-3,429	-16,20	-21,51	-49,21	-68,35
Max. Verlustperiode (Handelstage)		4	67	181	657	1.238
Max. Verlustperiode (Kalendertage)		6	95	260	961	1.809

Quotes

Geld (30.10.)90,00
Brief (30.10.)91,00
Spread (in %)1,0000 (1,11 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs91,00
Tageshoch91,00
Tagestief91,00
Kurs (30.10.2026)91,00

Kursdaten Vortag

Vortag-Eröffnung90,50
Vortag-Hoch90,50
Vortag-Tief90,50
Vortag-Schlusskurs90,50

Stammdaten

WertpapiertypAktie
ISINGB00BWFGQN14
WKNA14Q5B
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}