Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
82,00 EUR
-0,61 %
-0,50
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,00EUR | 21.08. | 4 | 332,00 |
| Düsseldorf | 82,50EUR | 21.08. | ||
| Frankfurt | 79,50EUR | 21.08. | ||
| Hamburg | 80,00EUR | 21.08. | ||
| Hannover | 83,00EUR | 21.08. | ||
| München | 82,00EUR | 21.08. | ||
| L&S | 82,50EUR | 21.08. | ||
| Quotrix | 82,00EUR | 21.08. | ||
| Stuttgart | 83,00EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | +0,61 | -9,39 | -2,96 | -29,31 | -55,26 |
| Volatilität [%] | 11,63 | 30,34 | 32,59 | 30,41 | 32,06 | 32,41 |
| Sharpe-Ratio | -13,09 | 0,3108 | -0,5033 | -0,0145 | -0,2645 | -0,3970 |
| Hoch | 84,50 | 90,50 | 91,50 | 93,00 | 127,00 | 203,80 |
| Tief | 82,00 | 81,00 | 73,00 | 73,00 | 64,50 | 64,50 |
| Hist. Kurs | 84,50 | 81,50 | 90,50 | 84,50 | 116,00 | 183,30 |
| ∅-Preis | 83,00 | 84,24 | 82,54 | 82,14 | 90,82 | 111,64 |
| ∅-Volumen | 268,62 | 429,78 | 319,12 | 369,34 | ||
| Max. Verlust [%] | -2,959 | -9,392 | -20,22 | -21,51 | -49,21 | -68,35 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 123 | 132 | 608 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 177 | 190 | 891 | 1.739 |
Quotes
- Geld (21.08.)82,50
- Brief (21.08.)84,00
- Spread (in %)1,500 (1,82 %)
- Geld Stk.51
- Brief Stk.48
Kursdaten
- Eröffnungskurs82,00
- Tageshoch82,00
- Tagestief82,00
- Kurs (21.08.2026)82,00
Kursdaten Vortag
- Vortag-Eröffnung82,50
- Vortag-Hoch82,50
- Vortag-Tief82,50
- Vortag-Schlusskurs82,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}