Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
86,50 EUR
+2,98 %
+2,50
Börse:
Stand:
09:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 86,50EUR | 09:34 | 1 | 86,50 |
| Tradegate | 85,00EUR | 12:08 | 1 | 85,00 |
| Frankfurt | 83,50EUR | 08:08 | ||
| Düsseldorf | 83,50EUR | 19:31 | ||
| Hannover | 84,50EUR | 17:25 | ||
| München | 85,50EUR | 23:03 | ||
| L&S | 84,00EUR | 21:01 | ||
| Stuttgart | 84,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | +10,19 | +16,11 | -11,28 | -37,77 | -33,46 |
| Volatilität [%] | 33,13 | 26,63 | 32,86 | 32,75 | 30,84 | 31,48 |
| Sharpe-Ratio | -1,050 | 3,077 | 0,8422 | -0,3563 | -0,4599 | -0,1839 |
| Hoch | 87,00 | 87,00 | 87,00 | 97,50 | 140,00 | 203,80 |
| Tief | 84,00 | 78,50 | 70,00 | 64,50 | 64,50 | 64,50 |
| Hist. Kurs | 84,50 | 78,50 | 74,50 | 97,50 | 139,00 | 130,00 |
| ∅-Preis | 85,10 | 82,59 | 80,43 | 78,54 | 99,39 | 118,98 |
| ∅-Volumen | 84,50 | 408,14 | 618,60 | 368,25 | 285,98 | 403,22 |
| Max. Verlust [%] | -3,448 | -4,167 | -11,11 | -33,85 | -53,93 | -68,35 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 94 | 246 | 736 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 146 | 364 | 1.083 | 1.539 |
Quotes
- Geld (22:01)84,00
- Brief (22:01)86,00
- Spread (in %)2,000 (2,38 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs86,50
- Tageshoch86,50
- Tagestief86,50
- Kurs (09:34)86,50
- Umsatz EUR86,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung84,00
- Vortag-Hoch84,00
- Vortag-Tief84,00
- Vortag-Schlusskurs84,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}