Spirax Group PLC Aktie - Aktienkurs - GB00BWFGQN14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,50EUR	04.11.	8	708,00
Frankfurt	88,00EUR	04.11.
Düsseldorf	88,00EUR	04.11.
Hamburg	89,00EUR	04.11.
Hannover	88,00EUR	04.11.
München	91,00EUR	04.11.
L&S	88,50EUR	04.11.
Quotrix	90,50EUR	04.11.
Stuttgart	88,50EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	+6,47	+9,70	+9,70	-6,22	-52,58
Volatilität [%]	7,173	21,83	25,72	29,92	31,32	32,14
Sharpe-Ratio	19,03	4,045	0,8261	0,4325	0,0365	-0,3604
Hoch	91,50	91,50	91,50	93,00	127,00	203,80
Tief	89,50	84,50	75,00	73,00	64,50	64,50
Hist. Kurs	89,50	85,00	82,50	82,50	96,50	190,85
∅-Preis	90,70	87,70	83,08	82,80	89,26	107,44
∅-Volumen			98,27	320,56	260,49	315,42
Max. Verlust [%]		-3,429	-16,20	-21,51	-49,21	-68,35
Max. Verlustperiode (Handelstage)		4	67	183	659	1.240
Max. Verlustperiode (Kalendertage)		6	95	264	965	1.813

Quotes

Geld (04.11.)88,50
Brief (04.11.)90,50
Spread (in %)2,000 (2,26 %)
Geld Stk.48
Brief Stk.45

Kursdaten

Eröffnungskurs90,50
Tageshoch90,50
Tagestief90,50
Kurs (04.11.2026)90,50

Kursdaten Vortag

Vortag-Eröffnung91,50
Vortag-Hoch91,50
Vortag-Tief91,50
Vortag-Schlusskurs91,50

Stammdaten

WertpapiertypAktie
ISINGB00BWFGQN14
WKNA14Q5B
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}