Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
87,00 EUR
-2,25 %
-2,00
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,50EUR | 06.11. | 10 | 895,00 |
| Stuttgart | 87,50EUR | 06.11. | 10 | 875,00 |
| L&S | 87,00EUR | 06.11. | 10 | 870,00 |
| Frankfurt | 86,00EUR | 06.11. | ||
| Düsseldorf | 87,00EUR | 06.11. | ||
| Hamburg | 87,00EUR | 06.11. | ||
| Hannover | 88,00EUR | 06.11. | ||
| München | 87,50EUR | 06.11. | ||
| Quotrix | 87,00EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | -0,57 | -2,79 | +7,41 | -10,77 | -55,19 |
| Volatilität [%] | 18,41 | 24,19 | 24,83 | 29,79 | 31,32 | 32,14 |
| Sharpe-Ratio | -12,34 | -0,2493 | -0,1765 | 0,3243 | -0,0284 | -0,4020 |
| Hoch | 91,50 | 91,50 | 91,50 | 93,00 | 127,00 | 203,80 |
| Tief | 87,00 | 84,50 | 75,00 | 73,00 | 64,50 | 64,50 |
| Hist. Kurs | 91,00 | 87,50 | 89,50 | 81,00 | 97,50 | 194,15 |
| ∅-Preis | 90,00 | 88,11 | 83,19 | 82,88 | 89,24 | 107,33 |
| ∅-Volumen | 35,30 | 320,56 | 260,14 | 314,92 | ||
| Max. Verlust [%] | -4,918 | -4,918 | -16,20 | -21,51 | -49,21 | -68,35 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 67 | 186 | 662 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 95 | 267 | 968 | 1.816 |
Quotes
- Geld (06.11.)87,00
- Brief (06.11.)89,00
- Spread (in %)2,000 (2,30 %)
- Geld Stk.48
- Brief Stk.45
Kursdaten
- Eröffnungskurs87,00
- Tageshoch87,00
- Tagestief87,00
- Kurs (06.11.2026)87,00
Kursdaten Vortag
- Vortag-Eröffnung89,00
- Vortag-Hoch89,00
- Vortag-Tief89,00
- Vortag-Schlusskurs89,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}