Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
82,50 EUR
+1,85 %
+1,50
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 80,50EUR | 19.06. | ||
| Düsseldorf | 80,50EUR | 19.06. | ||
| Hannover | 81,00EUR | 19.06. | ||
| München | 82,00EUR | 19.06. | ||
| Tradegate | 82,00EUR | 19.06. | ||
| L&S | 81,00EUR | 19.06. | ||
| Quotrix | 82,50EUR | 19.06. | ||
| Stuttgart | 81,00EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | +4,43 | +5,77 | +19,57 | -32,38 | -47,23 |
| Volatilität [%] | 17,76 | 20,79 | 33,31 | 33,11 | 31,79 | 32,30 |
| Sharpe-Ratio | 12,18 | 2,369 | 0,4562 | 0,6503 | -0,3162 | -0,2968 |
| Hoch | 82,50 | 83,00 | 93,00 | 93,00 | 131,00 | 203,80 |
| Tief | 79,00 | 79,00 | 73,00 | 68,00 | 64,50 | 64,50 |
| Hist. Kurs | 79,00 | 79,00 | 78,00 | 69,00 | 122,00 | 156,35 |
| ∅-Preis | 80,83 | 80,70 | 83,22 | 80,54 | 93,32 | 114,81 |
| ∅-Volumen | 21,39 | 466,46 | 499,59 | 315,50 | 397,32 | |
| Max. Verlust [%] | -0,6135 | -4,819 | -21,51 | -21,51 | -50,76 | -68,35 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 87 | 94 | 715 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 127 | 146 | 1.052 | 1.676 |
Quotes
- Geld (19.06.)81,00
- Brief (19.06.)81,50
- Spread (in %)0,5000 (0,62 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs82,50
- Tageshoch82,50
- Tagestief82,50
- Kurs (19.06.2026)82,50
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch81,00
- Vortag-Tief81,00
- Vortag-Schlusskurs81,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}