Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
90,50 EUR
+2,84 %
+2,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 85,00EUR | 16:30 | 12 | 1.020,00 |
| Düsseldorf | 84,00EUR | 12:30 | ||
| Hannover | 85,50EUR | 09:10 | ||
| Quotrix | 90,50EUR | 07:27 | ||
| Stuttgart | 89,00EUR | 08:46 | ||
| Tradegate | 89,00EUR | 10.08. | 120 | 10.680,00 |
| Frankfurt | 86,00EUR | 10.08. | ||
| München | 88,00EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,10 | +19,87 | +26,57 | -26,42 | -49,72 | |
| Volatilität [%] | 13,96 | 27,11 | 32,58 | 32,93 | 32,03 | 32,40 |
| Sharpe-Ratio | 17,98 | 6,767 | -0,0734 | 0,7404 | -0,2533 | -0,3427 |
| Hoch | 90,50 | 90,50 | 93,00 | 93,00 | 127,00 | 203,80 |
| Tief | 84,50 | 75,50 | 73,00 | 71,00 | 64,50 | 64,50 |
| Hist. Kurs | 84,50 | 75,50 | 90,50 | 71,50 | 123,00 | 180,00 |
| ∅-Preis | 86,70 | 82,34 | 82,83 | 81,99 | 91,17 | 112,25 |
| ∅-Volumen | 3,727 | 275,80 | 516,32 | 321,89 | 375,79 | |
| Max. Verlust [%] | -4,142 | -21,51 | -21,51 | -49,21 | -68,35 | |
| Max. Verlustperiode (Handelstage) | 5 | 123 | 123 | 599 | 1.180 | |
| Max. Verlustperiode (Kalendertage) | 7 | 179 | 179 | 880 | 1.728 |
Quotes
- Geld (16:30)85,00
- Brief (16:30)86,00
- Spread (in %)1,0000 (1,18 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs90,50
- Tageshoch90,50
- Tagestief90,50
- Kurs (07:27)90,50
Kursdaten Vortag
- Vortag-Eröffnung88,00
- Vortag-Hoch88,00
- Vortag-Tief88,00
- Vortag-Schlusskurs88,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}