Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
77,50 EUR
0 %
0
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,00EUR | 16.12. | 15 | 1.155,00 |
| Düsseldorf | 75,50EUR | 16.12. | ||
| Frankfurt | 75,50EUR | 16.12. | ||
| Hannover | 76,00EUR | 16.12. | ||
| München | 77,50EUR | 16.12. | ||
| L&S | 75,00EUR | 16.12. | ||
| Quotrix | 77,50EUR | 16.12. | ||
| Stuttgart | 75,50EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -3,73 | +9,93 | -13,41 | -39,92 | -38,98 |
| Volatilität [%] | 21,77 | 28,44 | 33,06 | 34,25 | 31,22 | 31,56 |
| Sharpe-Ratio | -7,348 | -1,536 | 0,6661 | -0,3116 | -0,4538 | -0,2194 |
| Hoch | 79,50 | 80,50 | 85,50 | 98,50 | 140,00 | 203,80 |
| Tief | 77,50 | 76,00 | 68,00 | 64,50 | 64,50 | 64,50 |
| Hist. Kurs | 79,50 | 80,50 | 70,50 | 89,50 | 129,00 | 127,00 |
| ∅-Preis | 78,50 | 78,34 | 77,69 | 79,09 | 101,40 | 120,11 |
| ∅-Volumen | 527,70 | 346,59 | 279,00 | 422,69 | ||
| Max. Verlust [%] | -2,516 | -5,590 | -11,11 | -34,52 | -53,93 | -68,35 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 71 | 217 | 706 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 108 | 318 | 1.034 | 1.490 |
Kursdaten
- Eröffnungskurs77,50
- Tageshoch77,50
- Tagestief77,50
- Kurs (16.12.2025)77,50
Kursdaten Vortag
- Vortag-Eröffnung77,50
- Vortag-Hoch77,50
- Vortag-Tief77,50
- Vortag-Schlusskurs77,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}