Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
87,50 EUR
0 %
0
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,50EUR | 10.02. | 227 | 20.543,50 |
| Frankfurt | 87,50EUR | 10.02. | ||
| Düsseldorf | 89,00EUR | 10.02. | ||
| Hannover | 90,00EUR | 10.02. | ||
| München | 87,50EUR | 10.02. | ||
| L&S | 89,50EUR | 10.02. | ||
| Quotrix | 87,50EUR | 10.02. | ||
| Stuttgart | 89,50EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +6,71 | +22,38 | -6,91 | -35,66 | -34,21 |
| Volatilität [%] | 44,19 | 31,69 | 33,15 | 33,18 | 31,01 | 31,54 |
| Sharpe-Ratio | 1,748 | 2,524 | 1,338 | -0,1122 | -0,3878 | -0,1715 |
| Hoch | 87,50 | 87,50 | 87,50 | 96,00 | 140,00 | 203,80 |
| Tief | 84,50 | 80,50 | 71,00 | 64,50 | 64,50 | 64,50 |
| Hist. Kurs | 86,50 | 82,00 | 71,50 | 94,00 | 136,00 | 133,00 |
| ∅-Preis | 86,00 | 84,02 | 81,00 | 78,34 | 99,04 | 118,80 |
| ∅-Volumen | 3,52 Tsd. | 818,59 | 762,75 | 439,45 | 309,59 | 417,29 |
| Max. Verlust [%] | -2,312 | -4,167 | -11,11 | -32,81 | -53,93 | -68,35 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 94 | 241 | 741 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 146 | 357 | 1.090 | 1.546 |
Quotes
- Geld (10.02.)89,50
- Brief (10.02.)90,50
- Spread (in %)1,0000 (1,12 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs87,50
- Tageshoch87,50
- Tagestief87,50
- Kurs (10.02.2026)87,50
Kursdaten Vortag
- Vortag-Eröffnung86,00
- Vortag-Hoch87,50
- Vortag-Tief86,00
- Vortag-Schlusskurs87,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}