Spirax Group PLC Aktie - Aktienkurs - GB00BWFGQN14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,00EUR	16.10.	20	1.760,00
Frankfurt	85,50EUR	16.10.
Düsseldorf	87,00EUR	16.10.
Hamburg	86,00EUR	16.10.
Hannover	88,00EUR	16.10.
München	87,50EUR	16.10.
L&S	86,50EUR	16.10.
Quotrix	88,00EUR	16.10.
Stuttgart	87,00EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,14	+7,98	+1,73	+12,10	-10,66	-50,42
Volatilität [%]	29,38	26,36	25,98	30,04	31,39	32,09
Sharpe-Ratio	6,967	3,530	0,1812	0,4695	-0,0262	-0,3396
Hoch	88,00	88,00	90,50	93,00	127,00	203,80
Tief	84,50	81,50	75,00	73,00	64,50	64,50
Hist. Kurs	84,50	81,50	86,50	78,50	98,50	177,50
∅-Preis	86,67	84,98	82,78	82,44	89,36	108,45
∅-Volumen			99,03	351,39	259,79	314,67
Max. Verlust [%]	-1,714	-3,488	-16,20	-21,51	-49,21	-68,35
Max. Verlustperiode (Handelstage)	1	7	67	172	648	1.229
Max. Verlustperiode (Kalendertage)	1	9	95	246	947	1.795

Quotes

Geld (16.10.)86,50
Brief (16.10.)88,50
Spread (in %)2,000 (2,31 %)
Geld Stk.48
Brief Stk.48

Kursdaten

Eröffnungskurs88,00
Tageshoch88,00
Tagestief88,00
Kurs (16.10.2026)88,00

Kursdaten Vortag

Vortag-Eröffnung86,00
Vortag-Hoch86,00
Vortag-Tief86,00
Vortag-Schlusskurs86,00

Stammdaten

WertpapiertypAktie
ISINGB00BWFGQN14
WKNA14Q5B
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}