Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
82,50 EUR
-0,60 %
-0,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,00EUR | 17:02 | 21 | 1.722,00 |
| Düsseldorf | 80,00EUR | 16:30 | ||
| Hamburg | 80,50EUR | 09:20 | ||
| Hannover | 81,00EUR | 17:25 | ||
| L&S | 81,50EUR | 17:47 | ||
| Quotrix | 82,50EUR | 07:27 | ||
| Stuttgart | 81,00EUR | 17:18 | ||
| Frankfurt | 80,50EUR | 19.08. | ||
| München | 83,00EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -8,84 | -2,37 | -30,67 | -54,99 | |
| Volatilität [%] | 14,19 | 30,49 | 32,83 | 30,41 | 32,08 | 32,43 |
| Sharpe-Ratio | -13,20 | 0,3079 | -0,4319 | 0,0262 | -0,2782 | -0,3897 |
| Hoch | 85,50 | 90,50 | 91,50 | 93,00 | 127,00 | 203,80 |
| Tief | 82,50 | 81,00 | 73,00 | 73,00 | 64,50 | 64,50 |
| Hist. Kurs | 85,50 | 82,50 | 90,50 | 84,50 | 119,00 | 183,30 |
| ∅-Preis | 83,80 | 84,22 | 82,54 | 82,16 | 90,92 | 111,69 |
| ∅-Volumen | 272,92 | 476,92 | 319,76 | 369,93 | ||
| Max. Verlust [%] | -3,509 | -8,840 | -20,22 | -21,51 | -49,21 | -68,35 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 121 | 130 | 606 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 175 | 188 | 889 | 1.737 |
Quotes
- Geld (17:47)81,50
- Brief (17:47)82,00
- Spread (in %)0,5000 (0,61 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs82,50
- Tageshoch82,50
- Tagestief82,50
- Kurs (07:27)82,50
Kursdaten Vortag
- Vortag-Eröffnung83,00
- Vortag-Hoch83,00
- Vortag-Tief83,00
- Vortag-Schlusskurs83,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}