Spirax Group PLC Aktie - Aktienkurs - GB00BWFGQN14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	90,00EUR	29.10.	50	4.500,00
Tradegate	91,50EUR	29.10.	15	1.372,50
Frankfurt	87,50EUR	29.10.
Düsseldorf	90,00EUR	29.10.
Hamburg	88,00EUR	29.10.
Hannover	91,00EUR	29.10.
München	90,00EUR	29.10.
Quotrix	90,50EUR	29.10.
Stuttgart	90,50EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,02	+7,74	+7,10	+11,04	-3,21	-51,25
Volatilität [%]	25,86	22,63	26,09	30,04	31,33	32,15
Sharpe-Ratio	9,089	3,533	0,4846	0,4012	0,0468	-0,3569
Hoch	90,50	90,50	90,50	93,00	127,00	203,80
Tief	87,00	84,00	75,00	73,00	64,50	64,50
Hist. Kurs	87,00	84,00	84,50	81,50	93,50	185,65
∅-Preis	87,63	86,67	82,84	82,66	89,28	107,75
∅-Volumen			99,80	323,15	260,14	315,42
Max. Verlust [%]		-3,429	-16,20	-21,51	-49,21	-68,35
Max. Verlustperiode (Handelstage)		4	67	179	655	1.236
Max. Verlustperiode (Kalendertage)		6	95	258	959	1.807

Quotes

Geld (29.10.)90,00
Brief (29.10.)92,00
Spread (in %)2,000 (2,22 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs90,50
Tageshoch90,50
Tagestief90,50
Kurs (29.10.2026)90,50

Kursdaten Vortag

Vortag-Eröffnung89,50
Vortag-Hoch89,50
Vortag-Tief89,50
Vortag-Schlusskurs89,50

Stammdaten

WertpapiertypAktie
ISINGB00BWFGQN14
WKNA14Q5B
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}