Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
80,00 EUR
-1,84 %
-1,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 79,50EUR | 07:05 | ||
| Quotrix | 80,00EUR | 07:27 | ||
| Düsseldorf | 79,00EUR | 16.09. | ||
| Hannover | 79,00EUR | 16.09. | ||
| München | 81,50EUR | 16.09. | ||
| Frankfurt | 79,00EUR | 16.09. | ||
| Tradegate | 82,00EUR | 16.09. | ||
| Stuttgart | 79,50EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,33 | -3,03 | -7,51 | -11,11 | -33,33 | -31,97 |
| Volatilität [%] | 21,14 | 20,66 | 37,00 | 35,09 | 31,86 | 31,36 |
| Sharpe-Ratio | -12,62 | -1,115 | -0,2173 | -0,1808 | -0,3139 | -0,1444 |
| Hoch | 84,50 | 85,50 | 86,50 | 98,50 | 140,00 | 203,80 |
| Tief | 80,00 | 80,00 | 64,50 | 64,50 | 64,50 | 64,50 |
| Hist. Kurs | 84,50 | 82,50 | 86,50 | 90,00 | 120,00 | 117,60 |
| ∅-Preis | 82,70 | 83,57 | 74,21 | 80,21 | 105,24 | 122,33 |
| ∅-Volumen | 1,24 Tsd. | 366,36 | 300,16 | 246,96 | 434,18 | |
| Max. Verlust [%] | -4,142 | -5,263 | -25,43 | -34,52 | -53,93 | -68,35 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 126 | 156 | 645 | 958 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 185 | 227 | 943 | 1.399 |
Quotes
- Geld (07:05)79,00
- Brief (07:05)80,50
- Spread (in %)1,500 (1,90 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs80,00
- Tageshoch80,00
- Tagestief80,00
- Kurs (07:27)80,00
Kursdaten Vortag
- Vortag-Eröffnung81,50
- Vortag-Hoch81,50
- Vortag-Tief81,50
- Vortag-Schlusskurs81,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}