Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
81,50 EUR
-0,61 %
-0,50
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,50EUR | 22.05. | 25 | 2.037,50 |
| Frankfurt | 78,50EUR | 22.05. | ||
| Düsseldorf | 80,50EUR | 22.05. | ||
| Hannover | 81,50EUR | 22.05. | ||
| München | 81,50EUR | 22.05. | ||
| L&S | 80,50EUR | 22.05. | ||
| Quotrix | 81,50EUR | 22.05. | ||
| Stuttgart | 80,50EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,68 | +6,54 | +16,43 | -37,79 | -43,23 | |
| Volatilität [%] | 39,95 | 33,21 | 33,66 | 33,67 | 32,18 | 32,35 |
| Sharpe-Ratio | 0,1106 | -1,695 | 0,4994 | 0,5671 | -0,3959 | -0,2508 |
| Hoch | 82,00 | 89,50 | 93,00 | 93,00 | 133,00 | 203,80 |
| Tief | 79,00 | 79,00 | 73,00 | 67,00 | 64,50 | 64,50 |
| Hist. Kurs | 81,50 | 85,50 | 76,50 | 70,00 | 131,00 | 143,55 |
| ∅-Preis | 80,67 | 83,81 | 82,78 | 79,69 | 94,65 | 115,91 |
| ∅-Volumen | 82,00 | 416,29 | 466,46 | 529,88 | 327,07 | 431,46 |
| Max. Verlust [%] | -3,067 | -11,73 | -21,51 | -21,51 | -51,50 | -68,35 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 67 | 94 | 729 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 99 | 146 | 1.072 | 1.648 |
Quotes
- Geld (22.05.)80,50
- Brief (22.05.)82,50
- Spread (in %)2,000 (2,48 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs81,50
- Tageshoch81,50
- Tagestief81,50
- Kurs (22.05.2026)81,50
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch82,00
- Vortag-Tief81,00
- Vortag-Schlusskurs82,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}