Spirax Group PLC Aktie - Aktienkurs - GB00BWFGQN14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,00EUR	17:40	200	17.400,00
Frankfurt	84,50EUR	08:37
Düsseldorf	86,00EUR	16:30
Hamburg	86,00EUR	09:13
Hannover	86,00EUR	17:25
L&S	85,50EUR	18:15
Quotrix	87,00EUR	07:27
Stuttgart	86,50EUR	17:18
München	84,50EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,16	+8,07	+1,75	+6,75	-17,14	-49,24
Volatilität [%]	28,33	24,26	25,48	30,39	31,55	32,12
Sharpe-Ratio	-3,889	2,545	-0,0408	0,2070	-0,1358	-0,3432
Hoch	87,50	87,50	90,50	93,00	127,00	203,80
Tief	84,50	79,50	75,00	73,00	64,50	64,50
Hist. Kurs	86,00	80,50	85,50	81,50	105,00	171,40
∅-Preis	85,90	83,57	82,72	82,28	89,42	108,70
∅-Volumen			99,03	351,39	264,44	316,61
Max. Verlust [%]	-3,429	-3,488	-16,20	-21,51	-49,21	-68,35
Max. Verlustperiode (Handelstage)	2	7	67	167	643	1.224
Max. Verlustperiode (Kalendertage)	2	9	95	239	940	1.788

Quotes

Geld (18:15)86,00
Brief (18:15)87,00
Spread (in %)1,0000 (1,16 %)
Geld Stk.30
Brief Stk.29

Kursdaten

Eröffnungskurs87,00
Tageshoch87,00
Tagestief87,00
Kurs (07:27)87,00

Kursdaten Vortag

Vortag-Eröffnung84,50
Vortag-Hoch84,50
Vortag-Tief84,50
Vortag-Schlusskurs84,50

Stammdaten

WertpapiertypAktie
ISINGB00BWFGQN14
WKNA14Q5B
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}