Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
80,50 EUR
-1,23 %
-1,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,50EUR | 09:30 | 1 | 80,50 |
| Frankfurt | 77,50EUR | 08:08 | ||
| Düsseldorf | 79,00EUR | 19:32 | ||
| Hannover | 79,50EUR | 17:25 | ||
| L&S | 80,00EUR | 20:54 | ||
| Quotrix | 80,50EUR | 07:27 | ||
| Stuttgart | 79,50EUR | 20:31 | ||
| München | 81,50EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | -2,42 | +5,23 | +19,26 | -37,11 | -45,85 |
| Volatilität [%] | 16,77 | 32,24 | 33,82 | 33,41 | 32,12 | 32,36 |
| Sharpe-Ratio | -4,646 | -0,3557 | 0,5019 | 0,6791 | -0,3743 | -0,2726 |
| Hoch | 82,50 | 89,50 | 93,00 | 93,00 | 133,00 | 203,80 |
| Tief | 80,50 | 79,00 | 73,00 | 67,00 | 64,50 | 64,50 |
| Hist. Kurs | 82,50 | 82,50 | 76,50 | 67,50 | 128,00 | 148,65 |
| ∅-Preis | 81,60 | 82,89 | 83,02 | 79,98 | 94,18 | 115,57 |
| ∅-Volumen | 397,36 | 470,31 | 529,88 | 316,35 | 399,56 | |
| Max. Verlust [%] | -1,818 | -11,73 | -21,51 | -21,51 | -51,50 | -68,35 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 73 | 94 | 735 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 109 | 146 | 1.082 | 1.658 |
Quotes
- Geld (18:30)79,50
- Brief (18:30)80,00
- Spread (in %)0,5000 (0,63 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs80,50
- Tageshoch80,50
- Tagestief80,50
- Kurs (07:27)80,50
Kursdaten Vortag
- Vortag-Eröffnung81,50
- Vortag-Hoch81,50
- Vortag-Tief81,50
- Vortag-Schlusskurs81,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}