Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
84,50 EUR
-1,74 %
-1,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,00EUR | 17:08 | 25 | 2.075,00 |
| Frankfurt | 81,50EUR | 08:17 | ||
| Düsseldorf | 82,50EUR | 16:31 | ||
| Hannover | 82,00EUR | 17:25 | ||
| München | 84,50EUR | 08:00 | ||
| L&S | 81,50EUR | 18:29 | ||
| Quotrix | 84,50EUR | 07:27 | ||
| Stuttgart | 81,50EUR | 18:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | +6,96 | +3,68 | +20,71 | -32,94 | -39,60 |
| Volatilität [%] | 15,89 | 29,22 | 33,93 | 34,01 | 31,85 | 32,21 |
| Sharpe-Ratio | -4,655 | 3,852 | 0,4487 | 0,7257 | -0,3063 | -0,2040 |
| Hoch | 87,00 | 87,50 | 93,00 | 93,00 | 133,00 | 203,80 |
| Tief | 84,50 | 77,00 | 73,00 | 67,00 | 64,50 | 64,50 |
| Hist. Kurs | 87,00 | 79,00 | 81,50 | 70,00 | 126,00 | 139,90 |
| ∅-Preis | 86,00 | 83,55 | 82,46 | 78,95 | 95,65 | 116,65 |
| ∅-Volumen | 3,925 | 565,26 | 497,27 | 315,79 | 425,58 | |
| Max. Verlust [%] | -1,724 | -2,532 | -21,51 | -21,51 | -51,50 | -68,35 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 50 | 94 | 712 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 75 | 146 | 1.048 | 1.624 |
Quotes
- Geld (18:29)82,00
- Brief (18:29)83,00
- Spread (in %)1,0000 (1,22 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs84,50
- Tageshoch84,50
- Tagestief84,50
- Kurs (07:27)84,50
Kursdaten Vortag
- Vortag-Eröffnung86,00
- Vortag-Hoch86,00
- Vortag-Tief86,00
- Vortag-Schlusskurs86,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}