Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
87,00 EUR
0 %
0
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 85,00EUR | 26.10. | ||
| Düsseldorf | 87,50EUR | 26.10. | ||
| Hamburg | 85,00EUR | 26.10. | ||
| Hannover | 88,00EUR | 26.10. | ||
| München | 87,50EUR | 26.10. | ||
| Tradegate | 87,00EUR | 26.10. | ||
| L&S | 87,50EUR | 26.10. | ||
| Quotrix | 87,00EUR | 26.10. | ||
| Stuttgart | 88,00EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | +4,82 | +1,75 | +8,07 | -6,45 | -52,96 |
| Volatilität [%] | 8,644 | 20,91 | 25,82 | 29,97 | 31,31 | 32,11 |
| Sharpe-Ratio | -12,65 | 2,830 | 0,1823 | 0,3460 | 0,0220 | -0,3727 |
| Hoch | 88,50 | 88,50 | 90,50 | 93,00 | 127,00 | 203,80 |
| Tief | 87,00 | 83,00 | 75,00 | 73,00 | 64,50 | 64,50 |
| Hist. Kurs | 88,50 | 83,00 | 85,50 | 80,50 | 93,00 | 184,95 |
| ∅-Preis | 87,80 | 86,17 | 82,82 | 82,59 | 89,29 | 107,96 |
| ∅-Volumen | 99,03 | 338,45 | 260,49 | 315,17 | ||
| Max. Verlust [%] | -1,695 | -3,429 | -16,20 | -21,51 | -49,21 | -68,35 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 67 | 177 | 653 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 95 | 253 | 954 | 1.802 |
Quotes
- Geld (26.10.)87,50
- Brief (26.10.)89,50
- Spread (in %)2,000 (2,29 %)
- Geld Stk.48
- Brief Stk.45
Kursdaten
- Eröffnungskurs87,00
- Tageshoch87,00
- Tagestief87,00
- Kurs (26.10.2026)87,00
Kursdaten Vortag
- Vortag-Eröffnung87,00
- Vortag-Hoch87,00
- Vortag-Tief87,00
- Vortag-Schlusskurs87,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}