Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
80,50 EUR
-0,62 %
-0,50
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,00EUR | 24.10. | 26 | 2.106,00 |
| Düsseldorf | 79,50EUR | 24.10. | ||
| Frankfurt | 78,00EUR | 24.10. | ||
| Hannover | 80,00EUR | 24.10. | ||
| München | 80,50EUR | 24.10. | ||
| L&S | 80,00EUR | 24.10. | ||
| Quotrix | 80,50EUR | 24.10. | ||
| Stuttgart | 78,50EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | -1,23 | +13,38 | -1,83 | -32,35 | -36,19 |
| Volatilität [%] | 16,99 | 32,73 | 34,21 | 35,23 | 31,55 | 31,52 |
| Sharpe-Ratio | 11,50 | -0,1413 | 0,8624 | 0,0846 | -0,3103 | -0,1866 |
| Hoch | 81,00 | 84,50 | 85,50 | 98,50 | 140,00 | 203,80 |
| Tief | 78,50 | 76,50 | 67,00 | 64,50 | 64,50 | 64,50 |
| Hist. Kurs | 78,50 | 81,50 | 71,00 | 82,00 | 119,00 | 126,15 |
| ∅-Preis | 79,90 | 80,40 | 75,40 | 79,56 | 103,89 | 121,43 |
| ∅-Volumen | 644,00 | 153,33 | 401,00 | 323,32 | 255,45 | 415,25 |
| Max. Verlust [%] | -0,6250 | -9,467 | -14,65 | -34,52 | -53,93 | -68,35 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 63 | 183 | 672 | 985 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 90 | 265 | 981 | 1.437 |
Kursdaten
- Eröffnungskurs80,50
- Tageshoch80,50
- Tagestief80,50
- Kurs (24.10.2025)80,50
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch81,00
- Vortag-Tief81,00
- Vortag-Schlusskurs81,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}