Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
84,50 EUR
+2,42 %
+2,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,50EUR | 11:11 | 60 | 5.010,00 |
| Düsseldorf | 83,00EUR | 12:30 | ||
| Hannover | 83,50EUR | 10:38 | ||
| München | 83,50EUR | 08:24 | ||
| L&S | 83,50EUR | 13:00 | ||
| Quotrix | 84,50EUR | 07:27 | ||
| Stuttgart | 83,50EUR | 12:03 | ||
| Frankfurt | 81,00EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +3,68 | +17,36 | -34,50 | -51,07 | |
| Volatilität [%] | 27,11 | 27,33 | 33,40 | 32,90 | 31,96 | 32,40 |
| Sharpe-Ratio | 0,0288 | 0,6126 | -0,0388 | 0,5214 | -0,3727 | -0,3571 |
| Hoch | 84,50 | 84,50 | 93,00 | 93,00 | 131,00 | 203,80 |
| Tief | 81,50 | 75,00 | 73,00 | 70,00 | 64,50 | 64,50 |
| Hist. Kurs | 82,50 | 81,50 | 84,50 | 72,00 | 129,00 | 172,70 |
| ∅-Preis | 82,30 | 79,79 | 82,94 | 81,44 | 91,83 | 113,07 |
| ∅-Volumen | 3,905 | 419,87 | 516,32 | 321,89 | 378,03 | |
| Max. Verlust [%] | -1,212 | -7,975 | -21,51 | -21,51 | -50,76 | -68,35 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 112 | 112 | 740 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 162 | 162 | 1.087 | 1.711 |
Quotes
- Geld (12:59)83,50
- Brief (12:59)84,50
- Spread (in %)1,0000 (1,20 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs84,50
- Tageshoch84,50
- Tagestief84,50
- Kurs (07:27)84,50
Kursdaten Vortag
- Vortag-Eröffnung82,50
- Vortag-Hoch82,50
- Vortag-Tief82,50
- Vortag-Schlusskurs82,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}