Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
86,00 EUR
0 %
0
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,50EUR | 28.04. | 10 | 855,00 |
| Frankfurt | 83,50EUR | 28.04. | ||
| Düsseldorf | 83,00EUR | 28.04. | ||
| Hannover | 83,50EUR | 28.04. | ||
| München | 85,50EUR | 28.04. | ||
| L&S | 82,50EUR | 28.04. | ||
| Quotrix | 86,00EUR | 28.04. | ||
| Stuttgart | 82,50EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | +8,86 | +4,24 | +21,99 | -31,75 | -38,66 |
| Volatilität [%] | 17,35 | 30,01 | 33,98 | 34,01 | 31,87 | 32,21 |
| Sharpe-Ratio | -2,158 | 3,962 | 0,3718 | 0,7043 | -0,3064 | -0,2054 |
| Hoch | 87,00 | 87,50 | 93,00 | 93,00 | 133,00 | 203,80 |
| Tief | 85,50 | 77,00 | 73,00 | 67,00 | 64,50 | 64,50 |
| Hist. Kurs | 86,50 | 79,00 | 82,50 | 70,50 | 126,00 | 140,20 |
| ∅-Preis | 86,10 | 83,42 | 82,43 | 78,88 | 95,67 | 116,69 |
| ∅-Volumen | 4,132 | 600,01 | 497,27 | 316,22 | 426,14 | |
| Max. Verlust [%] | -1,724 | -2,532 | -21,51 | -21,51 | -51,50 | -68,35 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 49 | 94 | 711 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 74 | 146 | 1.047 | 1.623 |
Quotes
- Geld (28.04.)82,50
- Brief (28.04.)85,00
- Spread (in %)2,500 (3,03 %)
- Geld Stk.51
- Brief Stk.48
Kursdaten
- Eröffnungskurs86,00
- Tageshoch86,00
- Tagestief86,00
- Kurs (28.04.2026)86,00
Kursdaten Vortag
- Vortag-Eröffnung86,00
- Vortag-Hoch86,00
- Vortag-Tief86,00
- Vortag-Schlusskurs86,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}