Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
81,50 EUR
-1,21 %
-1,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,00EUR | 16:34 | 13 | 1.053,00 |
| Düsseldorf | 79,50EUR | 19:31 | ||
| Hannover | 80,00EUR | 17:25 | ||
| München | 82,00EUR | 08:06 | ||
| L&S | 79,50EUR | 21:22 | ||
| Quotrix | 81,50EUR | 07:27 | ||
| Stuttgart | 79,50EUR | 21:55 | ||
| Frankfurt | 83,00EUR | 19.01. | 42 | 3.486,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | +4,49 | +13,19 | -6,32 | -38,26 | -37,31 |
| Volatilität [%] | 29,48 | 19,44 | 31,93 | 32,63 | 30,93 | 31,53 |
| Sharpe-Ratio | -1,236 | 4,511 | 0,9591 | -0,0622 | -0,4211 | -0,1947 |
| Hoch | 84,00 | 84,00 | 85,50 | 98,50 | 140,00 | 203,80 |
| Tief | 81,50 | 78,00 | 70,00 | 64,50 | 64,50 | 64,50 |
| Hist. Kurs | 83,00 | 78,00 | 72,00 | 87,00 | 132,00 | 130,00 |
| ∅-Preis | 82,70 | 80,53 | 79,45 | 78,88 | 100,04 | 119,35 |
| ∅-Volumen | 503,32 | 615,14 | 366,54 | 289,85 | 406,91 | |
| Max. Verlust [%] | -1,786 | -1,786 | -11,11 | -34,52 | -53,93 | -68,35 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 91 | 237 | 726 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 143 | 353 | 1.069 | 1.525 |
Kursdaten
- Eröffnungskurs81,50
- Tageshoch81,50
- Tagestief81,50
- Kurs (07:27)81,50
Kursdaten Vortag
- Vortag-Eröffnung82,50
- Vortag-Hoch82,50
- Vortag-Tief82,50
- Vortag-Schlusskurs82,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}