Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
78,50 EUR
-0,63 %
-0,50
Börse:
Stand:
13:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,50EUR | 09:30 | 1 | 79,50 |
| Quotrix | 78,50EUR | 13:48 | 1 | 78,50 |
| Düsseldorf | 76,50EUR | 19:31 | ||
| Frankfurt | 77,50EUR | 22:56 | ||
| Hannover | 76,50EUR | 17:25 | ||
| München | 79,00EUR | 23:00 | ||
| L&S | 76,50EUR | 22:59 | ||
| Stuttgart | 76,50EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | -10,29 | -7,10 | +13,77 | -40,53 | -43,05 |
| Volatilität [%] | 14,47 | 53,51 | 33,98 | 34,89 | 31,83 | 32,09 |
| Sharpe-Ratio | 22,00 | -2,333 | -0,3102 | 0,5132 | -0,4467 | -0,2496 |
| Hoch | 79,50 | 87,50 | 93,00 | 93,00 | 133,00 | 203,80 |
| Tief | 77,00 | 73,00 | 73,00 | 64,50 | 64,50 | 64,50 |
| Hist. Kurs | 77,00 | 87,50 | 84,50 | 69,00 | 132,00 | 137,85 |
| ∅-Preis | 78,17 | 79,30 | 81,83 | 77,96 | 96,54 | 117,33 |
| ∅-Volumen | 1,06 Tsd. | 621,19 | 500,35 | 316,11 | 430,01 | |
| Max. Verlust [%] | -16,57 | -21,51 | -21,51 | -51,50 | -68,35 | |
| Max. Verlustperiode (Handelstage) | 19 | 69 | 94 | 697 | 1.092 | |
| Max. Verlustperiode (Kalendertage) | 27 | 107 | 146 | 1.022 | 1.598 |
Quotes
- Geld (22:59)76,50
- Brief (22:59)78,50
- Spread (in %)2,000 (2,61 %)
- Geld Stk.54
- Brief Stk.51
Kursdaten
- Eröffnungskurs79,50
- Tageshoch79,50
- Tagestief78,50
- Kurs (13:48)78,50
- Umsatz EUR78,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung79,00
- Vortag-Hoch79,00
- Vortag-Tief79,00
- Vortag-Schlusskurs79,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}