Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
86,00 EUR
+1,18 %
+1,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,50EUR | 12:08 | 28 | 2.422,00 |
| Hannover | 85,50EUR | 10:35 | 23 | 1.966,50 |
| Düsseldorf | 85,00EUR | 12:30 | ||
| Hamburg | 84,50EUR | 10:44 | ||
| L&S | 86,00EUR | 14:29 | ||
| Quotrix | 86,00EUR | 07:27 | ||
| Stuttgart | 86,00EUR | 14:16 | ||
| Frankfurt | 82,50EUR | 02.10. | ||
| München | 84,50EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | +7,50 | +8,86 | +4,24 | -20,37 | -47,59 |
| Volatilität [%] | 13,25 | 24,84 | 26,89 | 30,41 | 31,53 | 32,30 |
| Sharpe-Ratio | 11,18 | 3,101 | 0,5952 | 0,1861 | -0,1598 | -0,3085 |
| Hoch | 86,00 | 86,00 | 90,50 | 93,00 | 127,00 | 203,80 |
| Tief | 83,00 | 79,50 | 75,00 | 73,00 | 64,50 | 64,50 |
| Hist. Kurs | 83,00 | 80,00 | 79,00 | 82,50 | 108,00 | 164,10 |
| ∅-Preis | 84,50 | 82,62 | 82,54 | 82,22 | 89,56 | 109,04 |
| ∅-Volumen | 101,19 | 351,39 | 268,78 | 325,89 | ||
| Max. Verlust [%] | -0,5848 | -4,790 | -16,20 | -21,51 | -49,21 | -68,35 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 67 | 162 | 638 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 95 | 232 | 933 | 1.781 |
Quotes
- Geld (14:29)86,00
- Brief (14:29)87,00
- Spread (in %)1,0000 (1,16 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs86,00
- Tageshoch86,00
- Tagestief86,00
- Kurs (07:27)86,00
Kursdaten Vortag
- Vortag-Eröffnung85,00
- Vortag-Hoch85,00
- Vortag-Tief85,00
- Vortag-Schlusskurs85,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}