Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
82,00 EUR
-2,38 %
-2,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 82,50EUR | 08:03 | ||
| Düsseldorf | 81,00EUR | 09:32 | ||
| Hannover | 82,00EUR | 08:03 | ||
| L&S | 81,50EUR | 11:10 | ||
| Quotrix | 82,00EUR | 07:27 | ||
| Stuttgart | 81,50EUR | 11:16 | ||
| Tradegate | 81,50EUR | 13.05. | 300 | 24.450,00 |
| Frankfurt | 81,00EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,38 | -3,53 | +1,86 | +4,46 | -36,43 | -40,99 |
| Volatilität [%] | 8,455 | 28,77 | 34,00 | 33,92 | 32,04 | 32,33 |
| Sharpe-Ratio | -47,70 | -0,4437 | 0,3755 | 0,3134 | -0,3513 | -0,2126 |
| Hoch | 89,50 | 89,50 | 93,00 | 93,00 | 133,00 | 203,80 |
| Tief | 82,00 | 82,00 | 73,00 | 67,00 | 64,50 | 64,50 |
| Hist. Kurs | 89,50 | 85,00 | 80,50 | 78,50 | 129,00 | 138,95 |
| ∅-Preis | 86,60 | 85,67 | 82,73 | 79,48 | 95,10 | 116,21 |
| ∅-Volumen | 392,86 | 470,13 | 527,88 | 326,41 | 431,75 | |
| Max. Verlust [%] | -6,145 | -6,145 | -21,51 | -21,51 | -51,50 | -68,35 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 60 | 94 | 722 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 90 | 146 | 1.063 | 1.639 |
Quotes
- Geld (11:10)81,50
- Brief (11:10)82,00
- Spread (in %)0,5000 (0,61 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs82,00
- Tageshoch82,00
- Tagestief82,00
- Kurs (07:27)82,00
Kursdaten Vortag
- Vortag-Eröffnung84,00
- Vortag-Hoch84,00
- Vortag-Tief84,00
- Vortag-Schlusskurs84,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}