Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
83,50 EUR
-1,18 %
-1,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 82,00EUR | 18:07 | 10 | 820,00 |
| Frankfurt | 80,00EUR | 10:04 | ||
| Düsseldorf | 82,00EUR | 16:30 | ||
| Hamburg | 81,50EUR | 08:37 | ||
| Hannover | 82,50EUR | 17:25 | ||
| München | 83,50EUR | 08:00 | ||
| Quotrix | 83,50EUR | 07:27 | ||
| Stuttgart | 82,50EUR | 17:03 | ||
| Tradegate | 85,50EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,11 | +2,45 | -7,73 | +1,21 | -30,99 | -54,32 |
| Volatilität [%] | 51,21 | 31,56 | 32,76 | 30,45 | 32,12 | 32,44 |
| Sharpe-Ratio | -4,853 | 1,534 | -0,3227 | 0,1672 | -0,2772 | -0,3767 |
| Hoch | 90,50 | 90,50 | 91,50 | 93,00 | 127,00 | 203,80 |
| Tief | 83,50 | 81,00 | 73,00 | 73,00 | 64,50 | 64,50 |
| Hist. Kurs | 88,00 | 81,50 | 90,50 | 82,50 | 121,00 | 182,80 |
| ∅-Preis | 86,90 | 84,26 | 82,71 | 82,16 | 90,99 | 111,93 |
| ∅-Volumen | 275,80 | 476,92 | 320,62 | 375,79 | ||
| Max. Verlust [%] | -6,630 | -6,630 | -20,22 | -21,51 | -49,21 | -68,35 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 118 | 127 | 603 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 170 | 183 | 884 | 1.732 |
Quotes
- Geld (18:03)82,50
- Brief (18:03)83,00
- Spread (in %)0,5000 (0,61 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs83,50
- Tageshoch83,50
- Tagestief83,50
- Kurs (07:27)83,50
Kursdaten Vortag
- Vortag-Eröffnung84,50
- Vortag-Hoch84,50
- Vortag-Tief84,50
- Vortag-Schlusskurs84,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}