Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
81,50 EUR
+1,88 %
+1,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,50EUR | 12:07 | 1 | 82,50 |
| Frankfurt | 79,50EUR | 08:25 | ||
| Düsseldorf | 81,00EUR | 19:30 | ||
| Hamburg | 79,50EUR | 08:38 | ||
| Hannover | 81,50EUR | 17:25 | ||
| München | 81,50EUR | 08:10 | ||
| L&S | 81,00EUR | 21:57 | ||
| Quotrix | 81,50EUR | 07:27 | ||
| Stuttgart | 81,50EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,98 | -6,86 | -6,86 | -1,21 | -30,34 | -58,21 |
| Volatilität [%] | 7,754 | 26,61 | 32,47 | 30,42 | 31,88 | 32,43 |
| Sharpe-Ratio | -39,96 | -4,201 | -0,4505 | -0,0164 | -0,3038 | -0,4504 |
| Hoch | 84,00 | 90,50 | 90,50 | 93,00 | 127,00 | 203,80 |
| Tief | 80,00 | 80,00 | 73,00 | 73,00 | 64,50 | 64,50 |
| Hist. Kurs | 84,00 | 87,50 | 87,50 | 82,50 | 117,00 | 195,00 |
| ∅-Preis | 81,80 | 84,14 | 82,02 | 82,10 | 90,30 | 110,72 |
| ∅-Volumen | 268,62 | 370,13 | 297,15 | 359,19 | ||
| Max. Verlust [%] | -4,762 | -11,60 | -16,57 | -21,51 | -49,21 | -68,35 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 67 | 142 | 618 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 95 | 204 | 905 | 1.753 |
Quotes
- Geld (21:58)81,00
- Brief (21:58)82,50
- Spread (in %)1,500 (1,85 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs81,50
- Tageshoch81,50
- Tagestief81,50
- Kurs (07:27)81,50
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch80,00
- Vortag-Tief80,00
- Vortag-Schlusskurs80,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}