Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
90,00 EUR
-1,10 %
-1,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,00EUR | 15:49 | 7 | 623,00 |
| Frankfurt | 86,50EUR | 22:56 | ||
| Düsseldorf | 89,50EUR | 19:32 | ||
| Hannover | 89,50EUR | 17:25 | ||
| München | 91,00EUR | 08:00 | ||
| L&S | 88,50EUR | 22:10 | ||
| Quotrix | 90,00EUR | 07:27 | ||
| Stuttgart | 89,00EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +7,14 | +7,14 | +0,56 | -33,33 | -29,69 |
| Volatilität [%] | 14,84 | 31,89 | 27,97 | 33,39 | 30,96 | 31,57 |
| Sharpe-Ratio | 2,254 | 3,411 | 0,6724 | 0,1575 | -0,3382 | -0,1217 |
| Hoch | 91,50 | 93,00 | 93,00 | 93,00 | 136,00 | 203,80 |
| Tief | 90,00 | 84,00 | 76,00 | 64,50 | 64,50 | 64,50 |
| Hist. Kurs | 90,50 | 84,00 | 84,00 | 89,50 | 135,00 | 128,00 |
| ∅-Preis | 90,80 | 88,90 | 82,01 | 78,16 | 98,18 | 118,34 |
| ∅-Volumen | 897,33 | 480,64 | 440,91 | 287,71 | 413,61 | |
| Max. Verlust [%] | -1,093 | -4,301 | -10,06 | -27,93 | -52,57 | -68,35 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 69 | 228 | 723 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 107 | 340 | 1.061 | 1.564 |
Quotes
- Geld (22:10)88,50
- Brief (22:10)91,00
- Spread (in %)2,500 (2,82 %)
- Geld Stk.48
- Brief Stk.45
Kursdaten
- Eröffnungskurs90,00
- Tageshoch90,00
- Tagestief90,00
- Kurs (07:27)90,00
Kursdaten Vortag
- Vortag-Eröffnung91,00
- Vortag-Hoch91,00
- Vortag-Tief91,00
- Vortag-Schlusskurs91,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}