Spirax Group PLC Aktie - Aktienkurs - GB00BWFGQN14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	90,50EUR	13.11.	20	1.810,00
Frankfurt	87,50EUR	13.11.
Düsseldorf	90,00EUR	13.11.
Hamburg	88,50EUR	13.11.
Hannover	90,50EUR	13.11.
München	90,00EUR	13.11.
L&S	90,00EUR	13.11.
Quotrix	90,00EUR	13.11.
Stuttgart	90,50EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,45	+2,86	+9,76	+11,80	-8,63	-55,04
Volatilität [%]	32,79	24,59	24,91	29,59	31,32	32,13
Sharpe-Ratio	5,288	1,405	0,7649	0,4597	-0,0031	-0,4002
Hoch	92,50	92,50	92,50	93,00	127,00	203,80
Tief	87,00	86,00	75,00	73,00	64,50	64,50
Hist. Kurs	87,00	87,50	82,00	80,50	98,50	200,20
∅-Preis	89,50	88,98	83,32	83,04	89,18	106,92
∅-Volumen	14,83	4,045	35,98	243,54	259,87	314,99
Max. Verlust [%]	-2,703	-4,918	-12,15	-21,51	-49,21	-68,35
Max. Verlustperiode (Handelstage)	1	6	55	191	667	1.248
Max. Verlustperiode (Kalendertage)	1	8	78	274	975	1.823

Quotes

Geld (13.11.)90,00
Brief (13.11.)92,00
Spread (in %)2,000 (2,22 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs90,00
Tageshoch90,00
Tagestief90,00
Kurs (13.11.2026)90,00

Kursdaten Vortag

Vortag-Eröffnung92,50
Vortag-Hoch92,50
Vortag-Tief92,50
Vortag-Schlusskurs92,50

Stammdaten

WertpapiertypAktie
ISINGB00BWFGQN14
WKNA14Q5B
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}