Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
83,00 EUR
-0,60 %
-0,50
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 81,00EUR | 25.09. | ||
| Düsseldorf | 82,00EUR | 25.09. | ||
| Hamburg | 81,00EUR | 25.09. | ||
| Hannover | 82,00EUR | 25.09. | ||
| München | 83,00EUR | 25.09. | ||
| Tradegate | 82,00EUR | 25.09. | ||
| L&S | 82,00EUR | 25.09. | ||
| Quotrix | 83,00EUR | 25.09. | ||
| Stuttgart | 82,50EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | -0,60 | +6,41 | +2,47 | -25,23 | -56,73 |
| Volatilität [%] | 45,11 | 26,62 | 27,29 | 30,81 | 31,98 | 32,49 |
| Sharpe-Ratio | 2,645 | 0,0527 | 0,5540 | 0,1898 | -0,2002 | -0,4118 |
| Hoch | 86,00 | 86,00 | 90,50 | 93,00 | 127,00 | 203,80 |
| Tief | 81,50 | 79,50 | 75,00 | 73,00 | 64,50 | 64,50 |
| Hist. Kurs | 82,00 | 83,50 | 78,00 | 81,00 | 111,00 | 191,80 |
| ∅-Preis | 83,50 | 82,50 | 82,24 | 82,11 | 89,78 | 109,56 |
| ∅-Volumen | 101,19 | 352,80 | 295,96 | 344,05 | ||
| Max. Verlust [%] | -2,907 | -7,558 | -16,20 | -21,51 | -49,21 | -68,35 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 67 | 156 | 632 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 95 | 224 | 925 | 1.773 |
Quotes
- Geld (25.09.)82,00
- Brief (25.09.)84,00
- Spread (in %)2,000 (2,44 %)
- Geld Stk.51
- Brief Stk.48
Kursdaten
- Eröffnungskurs83,00
- Tageshoch83,00
- Tagestief83,00
- Kurs (25.09.2026)83,00
Kursdaten Vortag
- Vortag-Eröffnung83,50
- Vortag-Hoch83,50
- Vortag-Tief83,50
- Vortag-Schlusskurs83,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}