Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
90,50 EUR
+0,56 %
+0,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,00EUR | 16:02 | 140 | 12.740,00 |
| Frankfurt | 87,50EUR | 08:08 | ||
| Düsseldorf | 90,00EUR | 19:32 | ||
| Hannover | 90,50EUR | 17:25 | ||
| L&S | 90,50EUR | 20:11 | ||
| Quotrix | 90,50EUR | 07:27 | ||
| Stuttgart | 90,50EUR | 21:56 | ||
| München | 90,00EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +11,04 | +7,10 | -2,16 | -33,94 | -31,44 |
| Volatilität [%] | 15,24 | 35,59 | 27,93 | 33,46 | 30,96 | 31,60 |
| Sharpe-Ratio | 4,503 | 3,294 | 0,5366 | 0,0251 | -0,3650 | -0,1477 |
| Hoch | 90,50 | 93,00 | 93,00 | 93,00 | 138,00 | 203,80 |
| Tief | 89,00 | 80,50 | 76,00 | 64,50 | 64,50 | 64,50 |
| Hist. Kurs | 89,00 | 81,50 | 84,50 | 92,50 | 137,00 | 132,00 |
| ∅-Preis | 89,70 | 86,52 | 81,77 | 78,19 | 98,65 | 118,52 |
| ∅-Volumen | 72,00 | 798,65 | 685,95 | 440,91 | 286,94 | 417,24 |
| Max. Verlust [%] | -0,5525 | -4,301 | -11,11 | -30,27 | -53,26 | -68,35 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 94 | 237 | 740 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 146 | 351 | 1.087 | 1.556 |
Quotes
- Geld (22:01)90,50
- Brief (22:01)91,50
- Spread (in %)1,0000 (1,10 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs90,50
- Tageshoch90,50
- Tagestief90,50
- Kurs (07:27)90,50
Kursdaten Vortag
- Vortag-Eröffnung90,00
- Vortag-Hoch90,00
- Vortag-Tief90,00
- Vortag-Schlusskurs90,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}