Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BSymbol: 1LNBWährung: EUR
84,50 EUR
-0,59 %
-0,50
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,50EUR | 25.08. | 6 | 513,00 |
| Frankfurt | 83,00EUR | 25.08. | ||
| Düsseldorf | 84,50EUR | 25.08. | ||
| Hannover | 84,50EUR | 25.08. | ||
| München | 85,00EUR | 25.08. | ||
| L&S | 85,00EUR | 25.08. | ||
| Quotrix | 85,50EUR | 25.08. | ||
| Stuttgart | 83,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +19,86 | -5,06 | -1,17 | -32,94 | |
| Volatilität [%] | 16,16 | 49,37 | 38,66 | 34,51 | 30,86 | |
| Sharpe-Ratio | 11,51 | 4,727 | -0,0947 | 0,0980 | -0,3284 | |
| Hoch | 85,00 | 85,00 | 90,00 | 96,00 | 140,00 | |
| Tief | 82,00 | 69,50 | 63,50 | 63,50 | 63,50 | |
| Hist. Kurs | 82,50 | 70,50 | 89,00 | 85,50 | 126,00 | |
| ∅-Preis | 83,80 | 76,21 | 73,14 | 79,12 | 103,60 | |
| ∅-Volumen | 98,40 | 116,90 | 28,00 | 20,28 | 16,04 | |
| Max. Verlust [%] | -0,5952 | -5,442 | -29,05 | -33,85 | -54,64 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 124 | 142 | 632 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 177 | 203 | 907 |
Kursdaten
- Eröffnungskurs85,00
- Tageshoch85,00
- Tagestief84,50
- Kurs (25.08.2025)84,50
Kursdaten Vortag
- Vortag-Eröffnung84,50
- Vortag-Hoch85,00
- Vortag-Tief84,50
- Vortag-Schlusskurs85,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}