Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BSymbol: 1LNBWährung: EUR
79,50 EUR
-1,24 %
-1,00
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,50EUR | 14.11. | 167 | 13.443,50 |
| Düsseldorf | 79,00EUR | 14.11. | ||
| Hannover | 79,50EUR | 14.11. | ||
| München | 81,00EUR | 14.11. | ||
| L&S | 79,50EUR | 14.11. | ||
| Quotrix | 80,50EUR | 14.11. | ||
| Stuttgart | 77,00EUR | 14.11. | ||
| Frankfurt | 79,00EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +3,92 | +8,90 | +0,63 | -40,23 | |
| Volatilität [%] | 16,24 | 19,45 | 29,96 | 33,61 | 29,67 | |
| Sharpe-Ratio | 9,628 | 2,980 | 0,6948 | 0,1640 | -0,4723 | |
| Hoch | 81,50 | 82,50 | 86,00 | 96,00 | 140,00 | |
| Tief | 78,50 | 75,50 | 65,50 | 63,50 | 63,50 | |
| Hist. Kurs | 78,50 | 76,50 | 73,00 | 79,00 | 133,00 | |
| ∅-Preis | 79,90 | 79,91 | 75,63 | 78,46 | 100,65 | |
| ∅-Volumen | 31,00 | 16,90 | 16,74 | |||
| Max. Verlust [%] | -0,6211 | -4,268 | -10,00 | -33,85 | -54,64 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 59 | 201 | 691 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 83 | 286 | 990 |
Kursdaten
- Eröffnungskurs81,50
- Tageshoch81,50
- Tagestief79,50
- Kurs (14.11.2025)79,50
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch80,50
- Vortag-Tief80,00
- Vortag-Schlusskurs80,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}