Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 90,00EUR | 21:32 | +0,35 | +0,31 | 99,12 | 73,81 | 121.500,00 | |
| TAG Colonia-Immobilien AG | 5,400EUR | 17:07 | 6,700 | 5,000 | 540,00 | |||
| TAG Immobilien | 13,80EUR | 21:52 | +0,80 | +0,11 | 16,80 | 12,03 | 183.250,20 | |
| Take-Two Interactive Softw.Inc | 190,20EUR | 21:44 | -2,15 | -4,20 | 227,70 | 159,24 | 986.377,20 | |
| Takkt | 2,495EUR | 20:51 | -0,83 | -0,020 | 7,200 | 2,255 | 16.918,60 | |
| Talanx AG | 100,50EUR | 21:49 | -1,77 | -1,80 | 126,30 | 98,50 | 1.512.927,00 | |
| TeamViewer | 6,400EUR | 21:59 | -1,24 | -0,080 | 10,710 | 4,102 | 2.757.875,20 | |
| technotrans SE | 30,55EUR | 20:54 | +3,04 | +0,90 | 37,10 | 18,90 | 121.741,75 | |
| Telefonaktiebolaget L.M.Erics. | 11,71EUR | 21:50 | +3,40 | +0,39 | 11,81 | 6,20 | 277.456,74 | |
| Telefonaktiebolaget L.M.Erics. | 11,70EUR | 21:58 | +3,54 | +0,40 | 11,70 | 6,10 | ||
| Telefonica Deutschland | 2,040EUR | 17:49 | 2,327 | 1,748 | ||||
| Telefonica | 3,958EUR | 20:58 | -0,75 | -0,030 | 4,899 | 3,232 | 291.324,63 | |
| Telekom Austria AG | 9,810EUR | 19:37 | -0,91 | -0,090 | 10,300 | 8,510 | 7.337,88 | |
| Tesco PLC | 5,000EUR | 19:52 | -3,76 | -0,190 | 5,850 | 4,520 | 29.310,00 | |
| Tesla Inc. | 364,80EUR | 21:59 | +2,07 | +7,40 | 424,10 | 238,85 | 13.971.840,00 | |
| Tetra Tech Inc. | 24,24EUR | 11:25 | -4,15 | -1,00 | 36,00 | 22,29 | 1.454,40 | |
| Texas Instruments Inc. | 263,20EUR | 21:55 | +4,92 | +12,40 | 291,95 | 131,72 | 595.621,60 | |
| Texas Roadhouse Inc. | 147,30EUR | 19:50 | -2,53 | -3,80 | 174,25 | 132,75 | 21.800,40 | |
| TG Therapeutics Inc. | 32,30EUR | 13:19 | -1,88 | -0,60 | 37,60 | 21,84 | 516,80 | |
| The Bancorp Inc. | 44,60EUR | 15:25 | +0,43 | +0,20 | ||||
| The Naga Group AG | 3,080EUR | 20:35 | -0,36 | -0,010 | 8,980 | 1,240 | 6.671,28 | |
| thyssenkrupp | 11,70EUR | 21:53 | +1,70 | +0,20 | 12,47 | 5,56 | 1.947.965,98 | |
| nucera | 8,620EUR | 21:05 | -0,06 | -0,005 | 11,880 | 7,265 | 515.217,40 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Titan Machinery Inc. | 18,90EUR | 22:25 | +5,35 | +1,00 | 18,90 | 12,70 | ||
| TKMS | 78,30EUR | 21:52 | -3,48 | -2,80 | 2.433.094,20 | |||
| TLG Immobilien | 11,90EUR | 08:16 | +0,84 | +0,10 | 16,40 | 10,00 | ||
| Tomra Systems ASA | 8,875EUR | 21:59 | +0,06 | +0,005 | 14,440 | 8,205 | 158.507,50 | |
| tonies SE | 10,52EUR | 21:53 | -0,94 | -0,10 | 11,96 | 5,56 | 187.992,40 | |
| Total | 76,44EUR | 21:42 | -0,20 | -0,15 | 81,36 | 49,25 | 1.873.315,08 | |
| Tower Semiconductor Ltd. | 234,00EUR | 20:39 | +8,80 | +19,00 | 253,00 | 33,81 | 163.566,00 | |
| Tractor Supply Co. | 25,80EUR | 21:58 | -5,70 | -1,55 | 53,92 | 25,20 | 85.398,00 | |
| Transcat Inc. | 59,50EUR | 22:25 | +2,68 | +2,00 | 78,50 | 46,40 | ||
| Traton | 34,74EUR | 18:12 | +2,75 | +0,92 | 37,38 | 25,78 | 64.199,52 | |
| Travelers Companies Inc.,The | 248,20EUR | 16:57 | +0,97 | +2,40 | 268,50 | 214,00 | 76.197,40 | |
| TriMas Corp. | 35,60EUR | 22:25 | ||||||
| Trimble Inc. | 48,68EUR | 19:19 | -0,75 | -0,37 | 75,80 | 46,47 | 7.107,28 | |
| Trip.com Group Ltd. | 42,40EUR | 12:03 | +0,48 | +0,20 | 67,50 | 38,00 | 14.288,80 | |
| Tripadvisor Inc. | 10,29EUR | 21:28 | -1,07 | -0,11 | 17,17 | 7,85 | 60.196,50 | |
| TruBridge Inc. | 22,20EUR | 22:47 | +0,91 | +0,20 | 22,40 | 12,00 | 1.465,20 | |
| TTM Technologies Inc. | 154,35EUR | 20:55 | +4,15 | +6,10 | 175,45 | 26,20 | 81.033,75 | |
| TUI | 6,876EUR | 21:50 | -2,42 | -0,170 | 9,558 | 6,102 | 5.662.887,95 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.