Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 88,66EUR | 10:42 | -0,30 | -0,26 | 118,76 | 71,01 | 7.004,14 | |
| TAG Colonia-Immobilien AG | 5,400EUR | 08:16 | 7,050 | 5,000 | ||||
| TAG Immobilien | 14,69EUR | 14:19 | +2,01 | +0,29 | 16,14 | 11,55 | 768.830,53 | |
| Take-Two Interactive Softw.Inc | 211,05EUR | 14:11 | +0,21 | +0,45 | 227,70 | 162,00 | 90.962,55 | |
| Takkt | 3,895EUR | 14:15 | +3,44 | +0,130 | 9,150 | 3,600 | 22.341,72 | |
| Talanx AG | 111,60EUR | 14:11 | +0,18 | +0,20 | 126,30 | 75,25 | 298.864,80 | |
| TeamViewer | 5,720EUR | 14:20 | +1,78 | +0,100 | 13,550 | 5,385 | 425.585,16 | |
| technotrans SE | 33,50EUR | 13:24 | 37,10 | 14,45 | 29.748,00 | |||
| TechTarget Inc. | 30,40EUR | 10.12.2024 | -0,66 | -0,20 | ||||
| Telefonaktiebolaget L.M.Erics. | 8,266EUR | 11:15 | +0,90 | +0,074 | 9,006 | 5,848 | 86.611,15 | |
| Telefonaktiebolaget L.M.Erics. | 8,200EUR | 14:15 | +0,61 | +0,050 | 8,950 | 5,800 | ||
| Telefonica Deutschland | 2,048EUR | 14:15 | +0,54 | +0,011 | 2,327 | 1,748 | ||
| Telefonica | 3,751EUR | 14:07 | +0,59 | +0,022 | 4,899 | 3,520 | 117.042,45 | |
| Telekom Austria AG | 8,900EUR | 12:20 | -1,12 | -0,100 | 10,140 | 7,380 | 5.170,90 | |
| Tesco PLC | 5,250EUR | 11:57 | +0,96 | +0,050 | 5,500 | 3,600 | 840,00 | |
| Tesla Inc. | 364,45EUR | 14:21 | -1,02 | -3,75 | 466,15 | 190,00 | 4.505.330,90 | |
| Tetra Tech Inc. | 28,20EUR | 26.11. | +0,67 | +0,20 | 42,00 | 25,00 | ||
| Texas Instruments Inc. | 142,72EUR | 14:08 | -0,24 | -0,34 | 196,18 | 123,26 | 20.837,12 | |
| Texas Roadhouse Inc. | 151,75EUR | 09:10 | -0,13 | -0,20 | 197,00 | 133,35 | 7.132,25 | |
| TG Therapeutics Inc. | 28,39EUR | 26.11. | -0,23 | -0,07 | 40,28 | 21,84 | 3.406,80 | |
| The Bancorp Inc. | 54,25EUR | 08:59 | -1,43 | -0,79 | ||||
| Platform Grp. | 6,580EUR | 14:04 | +4,09 | +0,260 | 12,750 | 6,300 | 37.025,66 | |
| thyssenkrupp | 9,466EUR | 14:19 | +3,76 | +0,342 | 13,335 | 3,798 | 1.951.340,17 | |
| nucera | 7,465EUR | 14:20 | +1,50 | +0,110 | 11,880 | 7,070 | 425.251,19 | |
| Tile Shop Holdings Inc. | 5,400EUR | 08:04 | 7,400 | 2,420 | ||||
| Titan Machinery Inc. | 15,90EUR | 26.11. | +0,63 | +0,10 | 19,20 | 12,00 | 222,60 | |
| TKMS | 67,95EUR | 14:19 | +4,96 | +3,20 | 3.221.645,40 | |||
| TLG Immobilien | 13,80EUR | 08:16 | 16,40 | 12,80 | ||||
| Tomra Systems ASA | 10,65EUR | 13:53 | +0,38 | +0,04 | 16,47 | 9,70 | 90.056,40 | |
| tonies SE | 9,490EUR | 14:18 | +5,44 | +0,490 | 9,500 | 4,700 | 152.807,98 | |
| Total | 56,53EUR | 14:19 | -0,02 | -0,01 | 60,88 | 47,65 | 589.268,72 | |
| Tower Semiconductor Ltd. | 90,80EUR | 26.11. | +0,34 | +0,30 | 92,38 | 25,84 | 14.528,00 | |
| Tractor Supply Co. | 47,34EUR | 26.11. | +0,27 | +0,13 | 56,01 | 41,39 | 19.502,02 | |
| Transcat Inc. | 47,40EUR | 26.11. | +1,69 | +0,80 | 102,00 | 47,40 | ||
| Traton | 29,26EUR | 13:38 | +0,07 | +0,02 | 39,90 | 25,20 | 117.508,16 | |
| Travelers Companies Inc.,The | 255,40EUR | 12:34 | -0,20 | -0,50 | 256,50 | 205,00 | 3.320,20 | |
| TriMas Corp. | 28,00EUR | 26.11. | ||||||
| Trimble Inc. | 70,00EUR | 26.11. | +0,29 | +0,20 | 75,80 | 48,30 | ||
| Trip.com Group Ltd. | 60,00EUR | 11:42 | -0,83 | -0,50 | 72,60 | 46,60 | 3.000,00 | |
| Tripadvisor Inc. | 12,80EUR | 26.11. | +0,08 | +0,01 | 18,00 | 9,67 | 652,80 | |
| TruBridge Inc. | 19,40EUR | 10:10 | +1,57 | +0,30 | 30,00 | 14,60 | ||
| TTM Technologies Inc. | 57,50EUR | 13:41 | -1,71 | -1,00 | 62,50 | 15,60 | 10.867,50 | |
| TUI | 8,094EUR | 14:19 | +2,14 | +0,170 | 9,350 | 5,200 | 2.467.043,11 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.