Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 81,33EUR | 21:23 | +1,22 | +0,98 | 99,12 | 71,99 | 125.248,20 | |
| TAG Colonia-Immobilien AG | 5,300EUR | 20:29 | -3,77 | -0,200 | 6,700 | 5,000 | 1.855,00 | |
| TAG Immobilien | 15,08EUR | 21:27 | +1,41 | +0,21 | 16,80 | 12,03 | 370.364,80 | |
| Take-Two Interactive Softw.Inc | 173,90EUR | 21:55 | +1,64 | +2,80 | 227,70 | 159,24 | 355.451,60 | |
| Takkt | 2,730EUR | 21:52 | +3,33 | +0,085 | 8,260 | 2,255 | 59.765,16 | |
| Talanx AG | 116,40EUR | 21:26 | 126,30 | 93,05 | 1.701.186,00 | |||
| TeamViewer | 4,418EUR | 21:50 | +2,52 | +0,108 | 13,550 | 4,102 | 892.568,54 | |
| technotrans SE | 30,00EUR | 21:28 | +2,24 | +0,65 | 37,10 | 15,80 | 240.000,00 | |
| Telefonaktiebolaget L.M.Erics. | 10,21EUR | 20:11 | +0,54 | +0,06 | 10,52 | 6,20 | 100.162,08 | |
| Telefonaktiebolaget L.M.Erics. | 10,10EUR | 19:56 | 10,40 | 6,10 | ||||
| Telefonica Deutschland | 2,130EUR | 17:28 | +0,47 | +0,010 | 2,327 | 1,748 | 3.386,70 | |
| Telefonica | 3,773EUR | 21:21 | -0,29 | -0,011 | 4,899 | 3,232 | 259.740,87 | |
| Telekom Austria AG | 9,550EUR | 17:34 | -2,38 | -0,230 | 10,140 | 8,180 | 43.213,75 | |
| Tesco PLC | 5,500EUR | 20:22 | -0,91 | -0,050 | 5,850 | 3,920 | 22.231,00 | |
| Tesla Inc. | 308,70EUR | 21:59 | +3,09 | +9,25 | 424,10 | 197,20 | 11.393.499,60 | |
| Tetra Tech Inc. | 26,57EUR | 15:23 | +0,84 | +0,22 | 36,00 | 25,50 | 4.384,05 | |
| Texas Instruments Inc. | 185,40EUR | 21:54 | +0,50 | +0,92 | 195,84 | 124,22 | 149.617,80 | |
| Texas Roadhouse Inc. | 139,15EUR | 20:25 | +0,83 | +1,15 | 178,65 | 133,35 | 6.957,50 | |
| TG Therapeutics Inc. | 29,00EUR | 16:44 | +2,11 | +0,60 | 40,28 | 21,84 | 7.830,00 | |
| The Bancorp Inc. | 48,00EUR | 15:25 | ||||||
| The Naga Group AG | 1,770EUR | 21:39 | +16,07 | +0,245 | 8,980 | 1,240 | 34.892,01 | |
| thyssenkrupp | 8,768EUR | 21:43 | +3,11 | +0,262 | 12,465 | 5,392 | 3.864.048,83 | |
| nucera | 8,300EUR | 21:13 | +0,55 | +0,045 | 11,880 | 7,265 | 178.059,90 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,340EUR | 19:30 | +1,72 | +0,040 | 5,850 | 2,280 | ||
| Titan Machinery Inc. | 17,40EUR | 22:25 | +0,60 | +0,10 | 19,20 | 12,70 | ||
| TKMS | 83,90EUR | 21:54 | -2,34 | -2,00 | 1.361.948,70 | |||
| TLG Immobilien | 12,50EUR | 16:47 | 16,40 | 10,50 | 400,00 | |||
| Tomra Systems ASA | 11,01EUR | 21:00 | +0,36 | +0,04 | 14,44 | 9,49 | 56.151,00 | |
| tonies SE | 10,70EUR | 21:33 | +5,73 | +0,58 | 11,96 | 5,50 | 814.505,40 | |
| Total | 76,44EUR | 21:59 | -2,77 | -2,19 | 81,36 | 49,25 | 3.320.400,72 | |
| Tower Semiconductor Ltd. | 181,00EUR | 20:58 | +1,98 | +3,50 | 181,00 | 29,90 | 48.870,00 | |
| Tractor Supply Co. | 38,51EUR | 13:34 | -1,30 | -0,50 | 53,92 | 37,52 | 7.702,00 | |
| Transcat Inc. | 60,50EUR | 22:25 | -0,72 | -0,50 | 82,00 | 46,40 | ||
| Traton | 32,30EUR | 17:37 | -2,65 | -0,88 | 37,38 | 25,78 | 109.367,80 | |
| Travelers Companies Inc.,The | 254,20EUR | 18:22 | -0,78 | -2,00 | 268,30 | 214,00 | 29.741,40 | |
| TriMas Corp. | 30,20EUR | 22:25 | ||||||
| Trimble Inc. | 56,70EUR | 12:24 | -0,78 | -0,44 | 75,80 | 48,86 | 226,80 | |
| Trip.com Group Ltd. | 44,40EUR | 21:13 | +1,37 | +0,60 | 67,50 | 41,40 | 78.810,00 | |
| Tripadvisor Inc. | 9,418EUR | 11:21 | +0,81 | +0,076 | 17,165 | 7,930 | 4.285,19 | |
| TruBridge Inc. | 18,00EUR | 22:00 | +1,12 | +0,20 | 23,80 | 12,00 | ||
| TTM Technologies Inc. | 101,10EUR | 20:50 | -2,55 | -2,65 | 109,65 | 16,20 | 210.894,60 | |
| TUI | 7,320EUR | 21:57 | +2,13 | +0,152 | 9,558 | 6,102 | 3.869.674,08 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.