Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 81,45EUR | 17:37 | +0,53 | +0,43 | 102,48 | 71,01 | 57.829,50 | |
| TAG Colonia-Immobilien AG | 5,400EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 16,41EUR | 17:35 | -0,79 | -0,13 | 16,67 | 11,55 | 329.365,11 | |
| Take-Two Interactive Softw.Inc | 179,48EUR | 17:32 | +1,94 | +3,40 | 227,70 | 159,24 | 250.195,12 | |
| Takkt | 3,205EUR | 17:37 | -2,29 | -0,075 | 8,670 | 3,205 | 109.819,33 | |
| Talanx AG | 107,30EUR | 17:09 | -0,28 | -0,30 | 126,30 | 75,25 | 569.441,10 | |
| TeamViewer | 4,682EUR | 17:39 | +3,56 | +0,160 | 13,550 | 4,412 | 1.414.685,03 | |
| technotrans SE | 27,50EUR | 17:16 | -1,81 | -0,50 | 37,10 | 14,45 | 109.257,50 | |
| Telefonaktiebolaget L.M.Erics. | 9,514EUR | 17:31 | +0,17 | +0,016 | 9,650 | 5,848 | 126.022,44 | |
| Telefonaktiebolaget L.M.Erics. | 9,450EUR | 17:35 | +2,16 | +0,200 | 9,600 | 5,800 | ||
| Telefonica Deutschland | 2,095EUR | 17:28 | -0,57 | -0,012 | 2,327 | 1,748 | 94,28 | |
| Telefonica | 3,640EUR | 17:28 | -1,92 | -0,071 | 4,899 | 3,232 | 769.175,68 | |
| Telekom Austria AG | 9,490EUR | 15:57 | -1,15 | -0,110 | 10,140 | 7,870 | 8.892,13 | |
| Tesco PLC | 5,500EUR | 16:11 | -2,63 | -0,150 | 5,850 | 3,600 | 38.907,00 | |
| Tesla Inc. | 345,90EUR | 17:41 | -2,09 | -7,40 | 424,10 | 190,00 | 6.909.352,50 | |
| Tetra Tech Inc. | 28,40EUR | 25.02. | +4,26 | +1,20 | 36,00 | 25,00 | ||
| Texas Instruments Inc. | 179,70EUR | 16:38 | -0,45 | -0,82 | 195,84 | 123,26 | 20.485,80 | |
| Texas Roadhouse Inc. | 153,20EUR | 09:30 | +1,92 | +2,95 | 178,65 | 133,35 | 153,20 | |
| TG Therapeutics Inc. | 26,25EUR | 17:33 | +4,76 | +1,19 | 40,28 | 21,84 | 31.100,33 | |
| The Bancorp Inc. | 46,33EUR | 15:25 | -0,93 | -0,45 | ||||
| The Naga Group AG | 2,200EUR | 17:20 | -9,50 | -0,230 | 8,980 | 2,200 | 16.843,20 | |
| thyssenkrupp | 10,41EUR | 17:38 | -2,85 | -0,31 | 12,47 | 4,28 | 2.493.464,61 | |
| nucera | 9,040EUR | 17:39 | -0,77 | -0,070 | 11,880 | 7,070 | 387.852,16 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,900EUR | 07:27 | -3,55 | -0,100 | 7,350 | 2,805 | ||
| Titan Machinery Inc. | 17,30EUR | 25.02. | -1,21 | -0,20 | 19,20 | 12,00 | ||
| TKMS | 94,45EUR | 17:39 | -0,11 | -0,10 | 1.980.333,15 | |||
| TLG Immobilien | 13,10EUR | 08:16 | 16,40 | 12,00 | ||||
| Tomra Systems ASA | 10,39EUR | 17:22 | +1,77 | +0,18 | 14,86 | 9,70 | 304.728,31 | |
| tonies SE | 11,58EUR | 17:20 | +1,59 | +0,18 | 11,96 | 4,70 | 102.459,84 | |
| Total | 67,58EUR | 17:39 | +0,91 | +0,61 | 67,82 | 47,65 | 1.602.997,60 | |
| Tower Semiconductor Ltd. | 103,45EUR | 16:16 | -2,88 | -3,05 | 124,50 | 25,84 | 31.655,70 | |
| Tractor Supply Co. | 43,40EUR | 10:05 | -0,70 | -0,31 | 55,15 | 41,39 | 8.679,00 | |
| Transcat Inc. | 68,50EUR | 25.02. | +0,78 | +0,50 | 82,00 | 46,40 | 4.452,50 | |
| Traton | 35,90EUR | 17:22 | -1,38 | -0,50 | 39,90 | 25,20 | 113.408,10 | |
| Travelers Companies Inc.,The | 258,30EUR | 25.02. | +0,39 | +1,00 | 261,20 | 205,00 | 15.756,30 | |
| TriMas Corp. | 30,20EUR | 25.02. | +5,84 | +1,80 | ||||
| Trimble Inc. | 57,04EUR | 15:34 | +0,53 | +0,30 | 75,80 | 48,30 | 1.311,92 | |
| Trip.com Group Ltd. | 44,60EUR | 16:50 | -1,77 | -0,80 | 67,50 | 43,40 | 14.807,20 | |
| Tripadvisor Inc. | 8,826EUR | 17:14 | +2,48 | +0,210 | 17,165 | 7,994 | 15.480,80 | |
| TruBridge Inc. | 16,90EUR | 17:39 | +1,20 | +0,20 | 30,00 | 14,60 | ||
| TTM Technologies Inc. | 88,50EUR | 17:09 | -2,20 | -2,00 | 96,50 | 15,60 | 79.738,50 | |
| TUI | 8,132EUR | 17:37 | +2,69 | +0,212 | 9,558 | 5,200 | 3.113.506,97 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.