Goyax Logo

Aktien die mit T beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
T. Rowe Price Group Inc.80,50EUR21:50+0,54+0,43107,7071,01193.763,50
TAG Colonia-Immobilien AG5,450EUR11:096,7005,0001.362,50
TAG Immobilien14,56EUR21:58-0,34-0,0516,1411,55239.555,68
Take-Two Interactive Softw.Inc172,26EUR21:59+4,00+6,60227,70160,162.239.724,52
Takkt3,730EUR21:32+3,62+0,1308,6703,53595.249,28
Talanx AG109,50EUR21:50-1,17-1,30126,3075,25405.588,00
TeamViewer5,905EUR21:56+3,08+0,17513,5505,3103.341.426,92
technotrans SE34,10EUR21:32+3,34+1,1037,1014,4584.943,10
Telefonaktiebolaget L.M.Erics.9,490EUR20:55+0,28+0,0269,5205,84884.442,02
Telefonaktiebolaget L.M.Erics.9,450EUR19:52+0,53+0,0509,4505,800
Telefonica Deutschland2,075EUR18:31+1,49+0,0302,3271,7481.660,00
Telefonica3,596EUR21:40-0,69-0,0254,8993,232919.036,91
Telekom Austria AG9,540EUR21:16+0,21+0,02010,1407,87040.955,22
Tesco PLC5,200EUR19:465,5003,60093.631,20
Tesla Inc.350,45EUR21:59+0,68+2,35424,10190,0011.500.717,65
Tetra Tech Inc.35,20EUR19:22+1,16+0,4035,2025,001.830,40
Texas Instruments Inc.183,58EUR21:40-1,97-3,68196,18123,26234.798,82
Texas Roadhouse Inc.157,80EUR20:03-2,45-3,95178,65133,3511.046,00
TG Therapeutics Inc.24,66EUR17:00+1,76+0,4340,2821,841.504,26
The Bancorp Inc.60,39EUR15.01.-0,78-0,404.529,25
The Naga Group AG2,980EUR20:57-8,94-0,2708,9802,45022.671,84
thyssenkrupp11,95EUR21:58+1,41+0,1712,112,863.160.225,30
nucera9,240EUR21:45+0,49+0,04511,8807,070217.334,04
Tile Shop Holdings Inc.5,500EUR17.12.2025
Tile Shop Holdings Inc.2,980EUR07:27-2,17-0,0607,3502,805
Titan Machinery Inc.13,40EUR22:2619,2012,00
TKMS94,90EUR21:54+4,18+3,802.773.737,20
TLG Immobilien13,00EUR13:1016,4012,00312,00
Tomra Systems ASA11,46EUR20:39+3,73+0,4116,479,70221.212,38
tonies SE11,74EUR21:55+6,58+0,7211,864,70707.452,40
Total63,03EUR21:51+0,46+0,2963,2047,652.649.718,17
Tower Semiconductor Ltd.124,50EUR18:34+5,36+6,25124,5025,8429.133,00
Tractor Supply Co.45,15EUR21:54-4,06-1,9055,7541,3932.688,60
Transcat Inc.63,00EUR22:26+3,94+2,5082,0046,40
Traton35,98EUR21:47-0,22-0,0839,9025,20642.278,98
Travelers Companies Inc.,The249,70EUR19:44-3,62-9,20257,50205,007.740,70
TriMas Corp.30,20EUR22:27-1,32-0,40
Trimble Inc.55,70EUR15:47+0,25+0,1475,8048,303.286,30
Trip.com Group Ltd.49,20EUR15:03-2,00-1,0069,0046,60246,00
Tripadvisor Inc.10,79EUR21:48-0,37-0,0418,009,6716.738,32
TruBridge Inc.16,30EUR22:55-3,55-0,6030,0014,60
TTM Technologies Inc.84,00EUR20:36-2,41-2,0094,0015,60153.972,00
TUI9,440EUR21:59+1,10+0,1029,5585,2007.826.817,28

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.