Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 89,59EUR | 18:03 | +0,46 | +0,41 | 112,84 | 71,01 | 50.528,76 | |
| TAG Colonia-Immobilien AG | 5,400EUR | 09:25 | -1,85 | -0,100 | 6,950 | 5,000 | 8.100,00 | |
| TAG Immobilien | 14,03EUR | 18:13 | -1,97 | -0,28 | 16,14 | 11,55 | 212.330,02 | |
| Take-Two Interactive Softw.Inc | 191,80EUR | 18:15 | +3,26 | +6,04 | 227,70 | 162,00 | 1.673.263,20 | |
| Takkt | 3,650EUR | 17:55 | -1,11 | -0,040 | 8,670 | 3,535 | 183.511,05 | |
| Talanx AG | 109,40EUR | 17:17 | +2,46 | +2,60 | 126,30 | 75,25 | 1.421.871,80 | |
| TeamViewer | 5,720EUR | 18:13 | +1,79 | +0,100 | 13,550 | 5,385 | 1.268.673,12 | |
| technotrans SE | 33,50EUR | 17:42 | +2,45 | +0,80 | 37,10 | 14,45 | 183.010,50 | |
| Telefonaktiebolaget L.M.Erics. | 9,300EUR | 17:25 | +1,84 | +0,168 | 9,390 | 5,848 | 131.557,80 | |
| Telefonaktiebolaget L.M.Erics. | 9,250EUR | 18:17 | +2,21 | +0,200 | 9,300 | 5,800 | ||
| Telefonica Deutschland | 2,025EUR | 17:28 | +1,10 | +0,022 | 2,327 | 1,748 | 91,13 | |
| Telefonica | 3,461EUR | 18:18 | +2,43 | +0,082 | 4,899 | 3,232 | 975.912,01 | |
| Telekom Austria AG | 9,030EUR | 16:30 | +1,01 | +0,090 | 10,140 | 7,800 | 7.783,86 | |
| Tesco PLC | 4,980EUR | 16:35 | +2,89 | +0,140 | 5,500 | 3,600 | 58.171,38 | |
| Tesla Inc. | 356,70EUR | 18:18 | -1,50 | -5,45 | 424,10 | 190,00 | 12.304.009,80 | |
| Tetra Tech Inc. | 32,00EUR | 16:32 | 35,40 | 25,00 | 36.928,00 | |||
| Texas Instruments Inc. | 187,66EUR | 18:08 | +3,39 | +6,16 | 196,18 | 123,26 | 275.297,22 | |
| Texas Roadhouse Inc. | 153,35EUR | 17:45 | +1,55 | +2,35 | 178,90 | 133,35 | 34.350,40 | |
| TG Therapeutics Inc. | 24,87EUR | 09:34 | -0,65 | -0,16 | 40,28 | 21,84 | 1.392,44 | |
| The Bancorp Inc. | 49,14EUR | 08:55 | +5,41 | +2,70 | ||||
| The Naga Group AG | 2,770EUR | 17:33 | -8,97 | -0,270 | 8,980 | 2,450 | 33.444,98 | |
| thyssenkrupp | 11,17EUR | 18:19 | -1,02 | -0,12 | 11,61 | 2,86 | 4.294.999,04 | |
| nucera | 9,070EUR | 18:15 | +1,97 | +0,175 | 11,880 | 7,070 | 414.798,31 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,805EUR | 07:27 | +2,87 | +0,075 | 7,350 | 2,805 | ||
| Titan Machinery Inc. | 13,40EUR | 30.01. | +4,41 | +0,60 | 19,20 | 12,00 | ||
| TKMS | 97,55EUR | 18:14 | -1,46 | -1,45 | 4.003.744,65 | |||
| TLG Immobilien | 12,40EUR | 13:38 | -1,61 | -0,20 | 16,40 | 12,40 | 7.725,20 | |
| Tomra Systems ASA | 10,91EUR | 18:10 | -2,15 | -0,24 | 16,47 | 9,70 | 107.648,97 | |
| tonies SE | 10,50EUR | 17:28 | +1,76 | +0,18 | 11,32 | 4,70 | 69.951,00 | |
| Total | 60,59EUR | 18:19 | -0,77 | -0,47 | 61,62 | 47,65 | 2.628.636,56 | |
| Tower Semiconductor Ltd. | 118,95EUR | 17:15 | +3,50 | +3,95 | 118,95 | 25,84 | 24.979,50 | |
| Tractor Supply Co. | 43,76EUR | 15:48 | +3,18 | +1,36 | 55,75 | 41,39 | 9.233,36 | |
| Transcat Inc. | 50,00EUR | 30.01. | +4,00 | +2,00 | 82,00 | 46,40 | ||
| Traton | 33,20EUR | 17:01 | +1,72 | +0,56 | 39,90 | 25,20 | 414.966,80 | |
| Travelers Companies Inc.,The | 242,20EUR | 16:28 | +1,21 | +2,90 | 256,50 | 205,00 | 124.975,20 | |
| TriMas Corp. | 30,20EUR | 30.01. | +1,38 | +0,40 | ||||
| Trimble Inc. | 58,44EUR | 16:49 | +1,69 | +0,96 | 75,80 | 48,30 | 9.408,84 | |
| Trip.com Group Ltd. | 52,00EUR | 09:30 | +0,97 | +0,50 | 72,60 | 46,60 | 5.044,00 | |
| Tripadvisor Inc. | 11,18EUR | 14:29 | +1,84 | +0,21 | 18,00 | 9,67 | 13.091,78 | |
| TruBridge Inc. | 17,70EUR | 18:12 | +9,26 | +1,50 | 30,00 | 14,60 | ||
| TTM Technologies Inc. | 88,00EUR | 18:19 | +6,06 | +5,00 | 92,00 | 15,60 | 48.048,00 | |
| TUI | 9,252EUR | 18:16 | +2,57 | +0,232 | 9,500 | 5,200 | 7.318.988,89 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.