Goyax Logo

Aktien die mit T beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
T. Rowe Price Group Inc.82,90EUR16:38+0,62+0,5199,1271,99123.355,20
TAG Colonia-Immobilien AG5,200EUR08:166,7005,000
TAG Immobilien15,54EUR16:19-0,64-0,1016,8012,03288.546,72
Take-Two Interactive Softw.Inc183,30EUR19:15+1,61+2,90227,70159,24783.057,60
Takkt2,820EUR17:25+3,69+0,1008,2602,25546.389,00
Talanx AG118,30EUR19:02-0,08-0,10126,3095,85405.177,50
TeamViewer4,932EUR19:15-2,14-0,10813,5504,102982.982,12
technotrans SE32,25EUR18:58-0,16-0,0537,1017,15133.418,25
Telefonaktiebolaget L.M.Erics.10,02EUR18:31+2,90+0,2810,526,2087.865,38
Telefonaktiebolaget L.M.Erics.9,850EUR17:35+3,14+0,30010,4006,100
Telefonica Deutschland2,150EUR18:57+1,90+0,0402,3271,7483.665,75
Telefonica3,892EUR19:14+1,49+0,0574,8993,232458.730,58
Telekom Austria AG9,510EUR17:35+0,11+0,01010,1408,36014.797,56
Tesco PLC5,650EUR18:59+0,90+0,0505,8504,1009.966,60
Tesla Inc.332,45EUR19:15-2,51-8,55424,10197,2013.264.755,00
Tetra Tech Inc.26,85EUR17:37+0,90+0,2436,0025,503.812,70
Texas Instruments Inc.196,74EUR19:05+1,03+2,00199,06124,22273.862,08
Texas Roadhouse Inc.138,00EUR15:36-0,97-1,35178,65133,358.142,00
TG Therapeutics Inc.30,30EUR18:57+2,35+0,7040,2821,8424.240,00
The Bancorp Inc.51,50EUR08:55-1,90-1,00
The Naga Group AG3,800EUR19:01-23,57-1,1508,9801,24043.118,60
thyssenkrupp9,032EUR19:12-1,20-0,11012,4655,3921.856.852,75
nucera8,665EUR19:06+1,43+0,12011,8807,265365.992,27
Tile Shop Holdings Inc.5,500EUR17.12.2025
Titan Machinery Inc.17,40EUR17.04.+1,75+0,3019,2012,70
TKMS88,70EUR19:15+0,45+0,401.099.702,60
TLG Immobilien12,00EUR12:22-1,67-0,2016,4010,502.556,00
Tomra Systems ASA11,30EUR19:08-0,27-0,0314,449,49134.526,50
tonies SE10,08EUR18:30+1,75+0,1711,965,56278.540,64
Total74,37EUR19:15+0,64+0,4781,3649,253.265.735,44
Tower Semiconductor Ltd.194,00EUR17:41+0,26+0,50194,0029,90127.652,00
Tractor Supply Co.37,61EUR18:08-0,95-0,3653,9237,5233.092,40
Transcat Inc.60,50EUR17.04.+2,99+2,0082,0046,40
Traton32,00EUR16:51-0,74-0,2437,3825,7890.400,00
Travelers Companies Inc.,The257,80EUR18:30+1,14+2,90268,30214,0026.811,20
TriMas Corp.30,20EUR17.04.
Trimble Inc.58,90EUR12:22+0,92+0,5475,8048,8614.901,70
Trip.com Group Ltd.46,00EUR17:03-0,43-0,2067,5041,408.464,00
Tripadvisor Inc.9,602EUR16:14+0,60+0,05817,1657,93038.321,58
TruBridge Inc.19,30EUR19:09-1,03-0,2023,8012,002.856,40
TTM Technologies Inc.108,60EUR18:59+1,13+1,20110,9016,20716.108,40
TUI7,302EUR19:14-2,90-0,2189,5586,1025.500.355,63

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.