Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 78,43EUR | 21:31 | -4,99 | -4,10 | 109,04 | 71,01 | 258.975,86 | |
| TAG Colonia-Immobilien AG | 5,300EUR | 08:16 | 6,950 | 5,000 | ||||
| TAG Immobilien | 14,30EUR | 21:42 | -0,49 | -0,07 | 16,14 | 11,55 | 597.325,30 | |
| Take-Two Interactive Softw.Inc | 164,28EUR | 21:58 | -3,35 | -5,68 | 227,70 | 162,00 | 1.335.596,40 | |
| Takkt | 3,625EUR | 20:13 | -0,70 | -0,025 | 8,670 | 3,535 | 75.157,13 | |
| Talanx AG | 109,70EUR | 21:43 | -2,09 | -2,30 | 126,30 | 75,25 | 522.391,40 | |
| TeamViewer | 5,580EUR | 21:32 | +0,27 | +0,015 | 13,550 | 5,310 | 1.303.939,98 | |
| technotrans SE | 33,10EUR | 21:12 | -4,41 | -1,50 | 37,10 | 14,45 | 58.156,70 | |
| Telefonaktiebolaget L.M.Erics. | 9,322EUR | 20:17 | -1,75 | -0,166 | 9,520 | 5,848 | 137.182,55 | |
| Telefonaktiebolaget L.M.Erics. | 9,200EUR | 21:54 | -1,08 | -0,100 | 9,450 | 5,800 | ||
| Telefonica Deutschland | 2,001EUR | 22:35 | -0,45 | -0,009 | 2,327 | 1,748 | ||
| Telefonica | 3,650EUR | 21:43 | +0,14 | +0,005 | 4,899 | 3,232 | 551.244,90 | |
| Telekom Austria AG | 9,440EUR | 21:35 | -0,85 | -0,080 | 10,140 | 7,870 | 343.729,28 | |
| Tesco PLC | 5,200EUR | 19:03 | -1,92 | -0,100 | 5,500 | 3,600 | 46.623,20 | |
| Tesla Inc. | 337,10EUR | 21:59 | -1,60 | -5,50 | 424,10 | 190,00 | 15.839.654,80 | |
| Tetra Tech Inc. | 34,80EUR | 16:30 | +0,58 | +0,20 | 34,80 | 25,00 | 20.601,60 | |
| Texas Instruments Inc. | 189,30EUR | 21:54 | +0,52 | +0,98 | 196,18 | 123,26 | 387.307,80 | |
| Texas Roadhouse Inc. | 157,05EUR | 17:43 | +0,41 | +0,65 | 178,65 | 133,35 | 15.547,95 | |
| TG Therapeutics Inc. | 23,90EUR | 19:23 | -4,48 | -1,10 | 40,28 | 21,84 | 3.967,40 | |
| The Bancorp Inc. | 47,92EUR | 15:25 | -2,67 | -1,36 | ||||
| The Naga Group AG | 2,860EUR | 19:05 | +1,06 | +0,030 | 8,980 | 2,450 | 5.062,20 | |
| thyssenkrupp | 11,21EUR | 21:59 | +2,16 | +0,24 | 12,11 | 2,86 | 4.276.289,91 | |
| nucera | 9,160EUR | 21:48 | -0,76 | -0,070 | 11,880 | 7,070 | 310.221,72 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,980EUR | 07:27 | -4,14 | -0,120 | 7,350 | 2,805 | ||
| Titan Machinery Inc. | 13,40EUR | 22:26 | -1,33 | -0,20 | 19,20 | 12,00 | ||
| TKMS | 90,45EUR | 21:58 | -2,74 | -2,55 | 7.084.496,25 | |||
| TLG Immobilien | 12,80EUR | 14:04 | +6,67 | +0,80 | 16,40 | 12,00 | 3.891,20 | |
| Tomra Systems ASA | 10,92EUR | 21:11 | -1,00 | -0,11 | 16,47 | 9,70 | 123.625,32 | |
| tonies SE | 10,96EUR | 21:59 | +2,88 | +0,30 | 11,32 | 4,70 | 485.429,36 | |
| Total | 62,20EUR | 21:46 | -1,16 | -0,73 | 63,20 | 47,65 | 2.637.964,20 | |
| Tower Semiconductor Ltd. | 109,40EUR | 21:11 | +6,67 | +6,80 | 122,00 | 25,84 | 97.803,60 | |
| Tractor Supply Co. | 46,61EUR | 15:21 | -1,25 | -0,58 | 55,75 | 41,39 | 47.816,73 | |
| Transcat Inc. | 50,00EUR | 22:27 | 82,00 | 46,40 | ||||
| Traton | 35,88EUR | 21:22 | -1,05 | -0,38 | 39,90 | 25,20 | 451.191,00 | |
| Travelers Companies Inc.,The | 254,10EUR | 20:08 | +1,97 | +4,90 | 256,50 | 205,00 | 28.459,20 | |
| TriMas Corp. | 30,20EUR | 22:27 | -0,68 | -0,20 | ||||
| Trimble Inc. | 54,90EUR | 13:53 | -1,43 | -0,78 | 75,80 | 48,30 | 439,20 | |
| Trip.com Group Ltd. | 48,80EUR | 17:52 | 69,00 | 46,60 | 16.640,80 | |||
| Tripadvisor Inc. | 10,69EUR | 16:20 | -1,09 | -0,12 | 18,00 | 9,67 | 1.154,52 | |
| TruBridge Inc. | 17,60EUR | 22:55 | -4,35 | -0,80 | 30,00 | 14,60 | ||
| TTM Technologies Inc. | 77,00EUR | 21:30 | -3,11 | -2,50 | 94,00 | 15,60 | 106.876,00 | |
| TUI | 9,162EUR | 21:57 | -1,34 | -0,124 | 9,500 | 5,200 | 4.295.933,53 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.