Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 79,37EUR | 11.02. | -2,72 | -2,21 | 105,02 | 71,01 | 163.740,31 | |
| TAG Colonia-Immobilien AG | 5,500EUR | 11.02. | 6,700 | 5,000 | 11.000,00 | |||
| TAG Immobilien | 15,50EUR | 11.02. | +3,08 | +0,46 | 16,14 | 11,55 | 992.372,00 | |
| Take-Two Interactive Softw.Inc | 171,68EUR | 11.02. | -2,87 | -5,06 | 227,70 | 160,16 | 918.831,36 | |
| Takkt | 3,845EUR | 11.02. | -0,40 | -0,015 | 8,670 | 3,535 | 27.903,17 | |
| Talanx AG | 105,30EUR | 11.02. | -1,78 | -1,90 | 126,30 | 75,25 | 719.620,20 | |
| TeamViewer | 5,560EUR | 11.02. | +0,36 | +0,020 | 13,550 | 5,310 | 2.802.501,32 | |
| technotrans SE | 32,40EUR | 11.02. | -1,54 | -0,50 | 37,10 | 14,45 | 102.448,80 | |
| Telefonaktiebolaget L.M.Erics. | 9,382EUR | 11.02. | -0,55 | -0,052 | 9,558 | 5,848 | 52.454,76 | |
| Telefonaktiebolaget L.M.Erics. | 9,350EUR | 11.02. | -0,53 | -0,050 | 9,500 | 5,800 | ||
| Telefonica Deutschland | 2,045EUR | 11.02. | +0,39 | +0,008 | 2,327 | 1,748 | 20,45 | |
| Telefonica | 3,653EUR | 11.02. | +0,92 | +0,033 | 4,899 | 3,232 | 1.111.735,76 | |
| Telekom Austria AG | 9,650EUR | 11.02. | +1,48 | +0,140 | 10,140 | 7,870 | 21.722,15 | |
| Tesco PLC | 5,350EUR | 11.02. | +3,88 | +0,200 | 5,500 | 3,600 | 76.804,60 | |
| Tesla Inc. | 361,05EUR | 11.02. | +1,02 | +3,65 | 424,10 | 190,00 | 12.371.017,20 | |
| Tetra Tech Inc. | 33,80EUR | 11.02. | -5,06 | -1,80 | 36,00 | 25,00 | 3.920,80 | |
| Texas Instruments Inc. | 190,80EUR | 11.02. | +2,59 | +4,80 | 196,18 | 123,26 | 416.325,60 | |
| Texas Roadhouse Inc. | 152,85EUR | 11.02. | +0,56 | +0,85 | 178,65 | 133,35 | 10.240,95 | |
| TG Therapeutics Inc. | 23,97EUR | 11.02. | -1,01 | -0,25 | 40,28 | 21,84 | 23.965,00 | |
| The Bancorp Inc. | 48,31EUR | 11.02. | -3,75 | -1,86 | ||||
| The Naga Group AG | 2,570EUR | 11.02. | 8,980 | 2,400 | 2.225,62 | |||
| thyssenkrupp | 12,32EUR | 11.02. | +4,30 | +0,51 | 12,47 | 3,05 | 16.613.612,33 | |
| nucera | 9,210EUR | 11.02. | -1,46 | -0,135 | 11,880 | 7,070 | 619.197,51 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,920EUR | 11.02. | 7,350 | 2,805 | ||||
| Titan Machinery Inc. | 13,40EUR | 11.02. | +3,16 | +0,50 | 19,20 | 12,00 | ||
| TKMS | 92,50EUR | 11.02. | -1,70 | -1,60 | 4.094.512,50 | |||
| TLG Immobilien | 12,40EUR | 11.02. | +1,64 | +0,20 | 16,40 | 12,00 | 1.438,40 | |
| Tomra Systems ASA | 11,59EUR | 11.02. | -1,28 | -0,15 | 16,47 | 9,70 | 158.840,95 | |
| tonies SE | 11,56EUR | 11.02. | +0,18 | +0,02 | 11,96 | 4,70 | 295.184,60 | |
| Total | 65,30EUR | 11.02. | +4,14 | +2,59 | 65,31 | 47,65 | 5.197.161,70 | |
| Tower Semiconductor Ltd. | 114,05EUR | 11.02. | -1,36 | -1,55 | 124,50 | 25,84 | 29.424,90 | |
| Tractor Supply Co. | 45,27EUR | 11.02. | +1,07 | +0,49 | 55,75 | 41,39 | 45,27 | |
| Transcat Inc. | 66,50EUR | 11.02. | -1,53 | -1,00 | 82,00 | 46,40 | ||
| Traton | 37,00EUR | 11.02. | +1,94 | +0,70 | 39,90 | 25,20 | 726.051,00 | |
| Travelers Companies Inc.,The | 252,30EUR | 11.02. | +0,32 | +0,80 | 257,50 | 205,00 | 17.913,30 | |
| TriMas Corp. | 30,20EUR | 11.02. | ||||||
| Trimble Inc. | 54,74EUR | 11.02. | -5,19 | -2,98 | 75,80 | 48,30 | 25.727,80 | |
| Trip.com Group Ltd. | 47,80EUR | 11.02. | +0,83 | +0,40 | 69,00 | 46,60 | 35.276,40 | |
| Tripadvisor Inc. | 10,11EUR | 11.02. | -5,09 | -0,55 | 17,81 | 9,67 | 1.576,38 | |
| TruBridge Inc. | 15,70EUR | 11.02. | -0,63 | -0,10 | 30,00 | 14,60 | ||
| TTM Technologies Inc. | 77,50EUR | 11.02. | -1,91 | -1,50 | 94,00 | 15,60 | 18.445,00 | |
| TUI | 8,338EUR | 11.02. | -6,67 | -0,594 | 9,558 | 5,200 | 14.780.755,92 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.