| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 94,42EUR | 16:19 | -0,33 | -0,31 | 113,08 | 83,00 | 46.737,90 | |
| TAG Colonia-Immobilien AG | 7,000EUR | 08:55 | 8,750 | 5,000 | 210,00 | |||
| TAG Immobilien | 16,66EUR | 16:29 | +0,54 | +0,09 | 16,89 | 9,06 | 1.837.331,44 | |
| Take-Two Interactive Softw.Inc | 138,36EUR | 16:19 | -0,04 | -0,06 | 159,82 | 122,90 | 48.702,72 | |
| Takkt | 9,490EUR | 14:46 | +1,95 | +0,180 | 14,680 | 9,240 | 55.450,07 | |
| Talanx AG | 76,35EUR | 16:28 | +1,13 | +0,85 | 79,00 | 57,35 | 2.449.155,30 | |
| TeamViewer | 11,76EUR | 16:30 | +0,69 | +0,08 | 16,58 | 10,01 | 905.261,28 | |
| technotrans SE | 16,50EUR | 15:18 | +2,51 | +0,40 | 23,20 | 14,30 | 23.611,50 | |
| TechTarget Inc. | 21,40EUR | 12.09. | +0,92 | +0,20 | 33,00 | 21,40 | ||
| Telefonaktiebolaget L.M.Erics. | 6,700EUR | 16:24 | +1,64 | +0,108 | 6,768 | 4,090 | 459.184,50 | |
| Telefonaktiebolaget L.M.Erics. | 6,500EUR | 08:01 | +2,31 | +0,150 | 6,650 | 4,080 | ||
| Telefonica Deutschland | 2,162EUR | 16:23 | 2,386 | 1,558 | 21.896,74 | |||
| Telefonica | 4,250EUR | 16:01 | +1,14 | +0,048 | 4,472 | 3,523 | 110.848,50 | |
| Telekom Austria AG | 8,630EUR | 14:37 | +2,74 | +0,230 | 9,320 | 6,282 | 10.649,42 | |
| Tesco PLC | 4,380EUR | 15:32 | +1,39 | +0,060 | 4,440 | 2,980 | 89.575,38 | |
| Tesla Inc. | 205,35EUR | 16:28 | -1,04 | -2,15 | 261,90 | 130,58 | 8.667.207,45 | |
| Tetra Tech Inc. | 41,80EUR | 15:24 | +0,49 | +0,20 | 43,60 | 28,20 | 1.003,20 | |
| Texas Instruments Inc. | 179,22EUR | 15:46 | +0,89 | +1,58 | 194,48 | 129,02 | 110.937,18 | |
| Texas Roadhouse Inc. | 144,75EUR | 14:34 | +1,13 | +1,65 | 164,20 | 86,60 | 10.566,75 | |
| TG Therapeutics Inc. | 21,03EUR | 13:42 | +4,20 | +0,87 | 22,63 | 6,19 | 1.030,47 | |
| Platform Grp. | 8,480EUR | 14:49 | +0,71 | +0,060 | 10,400 | 4,800 | 35.870,40 | |
| thyssenkrupp | 2,985EUR | 16:30 | +5,74 | +0,162 | 7,370 | 2,768 | 7.286.653,65 | |
| nucera | 8,380EUR | 16:29 | +2,89 | +0,235 | 21,000 | 7,680 | 663.134,54 | |
| Tile Shop Holdings Inc. | 5,600EUR | 16:41 | +1,82 | +0,100 | 6,800 | 4,020 | ||
| Tion Renewables Yield AG | 31,40EUR | 16.04. | 31,40 | 25,00 | 1.161,80 | |||
| Titan Machinery Inc. | 12,60EUR | 12.09. | +3,39 | +0,40 | 26,60 | 10,10 | ||
| TLG Immobilien | 15,00EUR | 15:19 | 17,00 | 12,00 | 9.000,00 | |||
| Tomra Systems ASA | 13,40EUR | 16:25 | +2,06 | +0,27 | 15,38 | 6,80 | 75.214,20 | |
| tonies SE | 6,220EUR | 14:29 | -1,29 | -0,080 | 7,200 | 4,400 | 80.940,86 | |
| Total | 61,20EUR | 16:25 | +0,84 | +0,51 | 70,03 | 57,47 | 988.563,60 | |
| Tower Semiconductor Ltd. | 37,17EUR | 12.09. | +1,04 | +0,39 | 40,29 | 20,49 | ||
| Tractor Supply Co. | 257,25EUR | 16:14 | +1,98 | +5,00 | 271,50 | 172,90 | 22.380,75 | |
| Transcat Inc. | 111,00EUR | 08:02 | 132,00 | 80,50 | ||||
| Traton | 28,40EUR | 16:28 | +2,90 | +0,80 | 36,70 | 16,98 | 1.266.299,20 | |
| Travelers Companies Inc.,The | 212,20EUR | 16:21 | +0,52 | +1,10 | 219,90 | 148,95 | 12.519,80 | |
| Trimble Inc. | 50,46EUR | 14:27 | +1,24 | +0,62 | 60,00 | 37,56 | 1.009,20 | |
| Trip.com Group Ltd. | 42,60EUR | 11:14 | +0,47 | +0,20 | 53,00 | 29,00 | 85,20 | |
| Tripadvisor Inc. | 12,04EUR | 09:29 | +1,51 | +0,18 | 26,60 | 11,87 | 1.204,00 | |
| TruBridge Inc. | 11,00EUR | 16:42 | +4,76 | +0,50 | 16,30 | 6,65 | ||
| TTM Technologies Inc. | 18,10EUR | 12.09. | +0,62 | +0,10 | ||||
| TUI | 5,950EUR | 16:29 | +1,64 | +0,096 | 8,018 | 4,366 | 6.827.494,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.