Goyax Logo

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
T. Rowe Price Group Inc.106,86EUR14.06.-1,14-1,24120,1083,0041.034,24
TAG Colonia-Immobilien AG6,700EUR14.06.9,1005,000
TAG Immobilien13,22EUR14.06.-1,56-0,2114,937,763.967.361,66
Take-Two Interactive Softw.Inc148,44EUR14.06.+1,13+1,66159,82122,9098.267,28
Takkt11,22EUR14.06.-3,13-0,3614,6811,12335.320,92
Talanx AG71,60EUR14.06.-1,85-1,3575,5049,884.967.536,40
TeamViewer10,59EUR14.06.-2,93-0,3217,7510,597.498.308,15
technotrans SE19,15EUR14.06.-1,55-0,3027,4015,3565.646,20
TechTarget Inc.28,80EUR14.06.36,4022,20
Telefonaktiebolaget L.M.Erics.5,456EUR14.06.-0,80-0,0445,8904,09090.100,38
Telefonaktiebolaget L.M.Erics.5,450EUR14.06.-1,83-0,1005,7504,080
Telefonica Deutschland2,262EUR14.06.-0,35-0,0082,6071,55843.305,99
Telefonica4,133EUR14.06.-1,55-0,0644,4703,490590.254,40
Telekom Austria AG9,130EUR14.06.+0,22+0,0209,1705,4437.413,56
Tesco PLC3,720EUR14.06.+2,79+0,1003,7402,840
Tesla Inc.166,38EUR14.06.-2,29-3,90267,35130,5819.557.137,10
Tetra Tech Inc.198,00EUR14.06.-1,52-3,00204,00137,001.980,00
Texas Instruments Inc.181,22EUR14.06.-0,83-1,52190,00129,02143.345,02
Texas Roadhouse Inc.157,25EUR14.06.-1,92-3,05160,8086,606.604,50
TG Therapeutics Inc.15,37EUR14.06.-1,33-0,2124,266,19
Platform Grp.9,280EUR14.06.-0,65-0,06010,4004,370113.819,20
thyssenkrupp4,106EUR14.06.+0,37+0,0157,5164,08514.262.379,88
nucera10,00EUR14.06.+0,10+0,013.086.020,00
Tile Shop Holdings Inc.5,950EUR14.06.+0,82+0,0506,7004,600
Tion Renewables Yield AG31,40EUR16.04.31,4025,001.161,80
Titan Machinery Inc.15,60EUR14.06.-1,28-0,2031,6015,60546,00
TLG Immobilien15,20EUR14.06.19,7012,00228,00
Tomra Systems ASA11,69EUR14.06.+1,57+0,1815,506,80132.202,21
tonies SE6,980EUR14.06.-1,13-0,0807,2004,400222.487,50
Total61,61EUR14.06.-2,77-1,7370,0350,552.134.170,40
Tower Semiconductor Ltd.35,87EUR14.06.+0,42+0,1537,6720,49860,88
Tractor Supply Co.260,85EUR14.06.-0,19-0,50265,35172,903.391,05
Transcat Inc.114,00EUR14.06.-0,88-1,00131,0074,50
Traton29,65EUR14.06.-7,49-2,4036,7016,987.198.871,75
Travelers Companies Inc.,The193,75EUR14.06.-0,44-0,85215,00146,001.162,50
Trimble Inc.51,70EUR14.06.-1,32-0,6860,0037,562.585,00
Trip.com Group Ltd.46,80EUR14.06.53,0029,0062.712,00
Tripadvisor Inc.16,95EUR14.06.-0,53-0,0926,6013,5023.577,45
TTM Technologies Inc.17,10EUR14.06.-2,33-0,40
TUI6,770EUR14.06.-3,37-0,2368,0184,36625.575.827,86

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.