Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 85,19EUR | 11:44 | +0,02 | +0,02 | 99,12 | 73,81 | 6.815,20 | |
| TAG Colonia-Immobilien AG | 5,750EUR | 09:28 | +0,96 | +0,050 | 6,700 | 5,000 | 7.360,00 | |
| TAG Immobilien | 15,56EUR | 11:36 | +1,90 | +0,29 | 16,80 | 12,03 | 94.215,80 | |
| Take-Two Interactive Softw.Inc | 186,00EUR | 12:04 | -0,05 | -0,10 | 227,70 | 159,24 | 74.958,00 | |
| Takkt | 2,805EUR | 11:17 | -0,18 | -0,005 | 8,260 | 2,255 | 4.005,54 | |
| Talanx AG | 118,60EUR | 12:27 | +1,37 | +1,60 | 126,30 | 97,35 | 271.356,80 | |
| TeamViewer | 4,890EUR | 12:21 | -0,53 | -0,026 | 13,550 | 4,102 | 157.247,73 | |
| technotrans SE | 31,70EUR | 12:18 | +0,65 | +0,20 | 37,10 | 17,15 | 77.506,50 | |
| Telefonaktiebolaget L.M.Erics. | 9,954EUR | 12:11 | +1,24 | +0,122 | 10,515 | 6,202 | 83.583,74 | |
| Telefonaktiebolaget L.M.Erics. | 9,800EUR | 12:09 | +0,51 | +0,050 | 10,400 | 6,100 | ||
| Telefonica Deutschland | 2,130EUR | 11:45 | -0,93 | -0,020 | 2,327 | 1,748 | 415,35 | |
| Telefonica | 3,938EUR | 12:27 | +0,64 | +0,025 | 4,899 | 3,232 | 110.405,77 | |
| Telekom Austria AG | 9,580EUR | 11:59 | +2,57 | +0,240 | 10,140 | 8,510 | 18.958,82 | |
| Tesco PLC | 5,750EUR | 09:37 | +0,89 | +0,050 | 5,850 | 4,180 | 91.816,00 | |
| Tesla Inc. | 331,40EUR | 12:27 | +0,61 | +2,00 | 424,10 | 215,05 | 1.736.867,40 | |
| Tetra Tech Inc. | 26,85EUR | 21.04. | +1,05 | +0,28 | 36,00 | 25,50 | ||
| Texas Instruments Inc. | 201,15EUR | 12:24 | +0,51 | +1,02 | 201,15 | 130,02 | 154.282,05 | |
| Texas Roadhouse Inc. | 137,00EUR | 21.04. | +0,37 | +0,50 | 178,65 | 133,35 | 4.110,00 | |
| TG Therapeutics Inc. | 31,10EUR | 21.04. | +0,33 | +0,10 | 40,28 | 21,84 | 1.088,50 | |
| The Bancorp Inc. | 50,00EUR | 09:55 | +0,99 | +0,50 | ||||
| The Naga Group AG | 4,710EUR | 11:28 | -0,22 | -0,010 | 8,980 | 1,240 | 46.440,60 | |
| thyssenkrupp | 8,782EUR | 12:26 | -1,55 | -0,138 | 12,465 | 5,392 | 1.242.521,27 | |
| nucera | 8,540EUR | 12:15 | +0,89 | +0,075 | 11,880 | 7,265 | 75.672,94 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,500EUR | 07:27 | +0,83 | +0,020 | 5,950 | 2,500 | ||
| Titan Machinery Inc. | 17,40EUR | 21.04. | +0,59 | +0,10 | 19,20 | 12,70 | ||
| TKMS | 84,60EUR | 12:29 | -0,35 | -0,30 | 977.553,00 | |||
| TLG Immobilien | 11,90EUR | 09:10 | 16,40 | 10,50 | 11,90 | |||
| Tomra Systems ASA | 11,40EUR | 11:38 | +2,16 | +0,24 | 14,44 | 9,49 | 18.832,80 | |
| tonies SE | 9,680EUR | 12:13 | -1,23 | -0,120 | 11,960 | 5,560 | 40.781,84 | |
| Total | 75,99EUR | 12:29 | +0,62 | +0,47 | 81,36 | 49,25 | 2.157.508,08 | |
| Tower Semiconductor Ltd. | 187,00EUR | 09:09 | +1,64 | +3,00 | 194,50 | 30,86 | 3.740,00 | |
| Tractor Supply Co. | 34,02EUR | 10:20 | +0,88 | +0,30 | 53,92 | 33,13 | 17.894,52 | |
| Transcat Inc. | 60,50EUR | 21.04. | +2,21 | +1,50 | 82,00 | 46,40 | ||
| Traton | 32,00EUR | 12:09 | +1,33 | +0,42 | 37,38 | 25,78 | 27.232,00 | |
| Travelers Companies Inc.,The | 257,10EUR | 11:34 | +0,39 | +1,00 | 268,30 | 214,00 | 1.285,50 | |
| TriMas Corp. | 30,20EUR | 21.04. | +0,64 | +0,20 | ||||
| Trimble Inc. | 59,40EUR | 11:52 | +0,79 | +0,46 | 75,80 | 51,80 | 1.485,00 | |
| Trip.com Group Ltd. | 46,00EUR | 11:27 | -0,86 | -0,40 | 67,50 | 41,40 | 55.752,00 | |
| Tripadvisor Inc. | 9,986EUR | 21.04. | +0,63 | +0,060 | 17,165 | 7,930 | 47.223,79 | |
| TruBridge Inc. | 19,60EUR | 10:03 | +2,08 | +0,40 | 23,80 | 12,00 | ||
| TTM Technologies Inc. | 109,75EUR | 11:57 | +1,37 | +1,45 | 110,90 | 16,20 | 7.353,25 | |
| TUI | 7,028EUR | 12:28 | -2,47 | -0,178 | 9,558 | 6,102 | 4.422.228,44 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.