Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 87,40EUR | 16:35 | +1,87 | +1,61 | 99,12 | 73,81 | 174.275,60 | |
| TAG Colonia-Immobilien AG | 5,500EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 14,77EUR | 16:44 | +0,75 | +0,11 | 16,80 | 12,03 | 198.759,89 | |
| Take-Two Interactive Softw.Inc | 183,50EUR | 16:48 | -0,92 | -1,70 | 227,70 | 159,24 | 230.109,00 | |
| Takkt | 2,810EUR | 15:49 | +0,37 | +0,010 | 8,260 | 2,255 | 27.228,90 | |
| Talanx AG | 111,90EUR | 16:47 | -1,59 | -1,80 | 126,30 | 98,50 | 779.831,10 | |
| TeamViewer | 4,726EUR | 16:46 | +0,34 | +0,016 | 13,550 | 4,102 | 226.101,29 | |
| technotrans SE | 32,45EUR | 15:38 | +1,42 | +0,45 | 37,10 | 17,15 | 9.897,25 | |
| Telefonaktiebolaget L.M.Erics. | 9,844EUR | 16:54 | +0,33 | +0,032 | 10,515 | 6,202 | 92.740,32 | |
| Telefonaktiebolaget L.M.Erics. | 9,650EUR | 16:51 | -1,03 | -0,100 | 10,400 | 6,100 | ||
| Telefonica Deutschland | 2,170EUR | 16:27 | +0,93 | +0,020 | 2,327 | 1,748 | ||
| Telefonica | 3,856EUR | 16:43 | +1,55 | +0,059 | 4,899 | 3,232 | 187.247,36 | |
| Telekom Austria AG | 9,530EUR | 14:23 | +2,12 | +0,200 | 10,140 | 8,510 | 33.888,68 | |
| Tesco PLC | 5,600EUR | 13:58 | +1,82 | +0,100 | 5,850 | 4,240 | 7.823,20 | |
| Tesla Inc. | 319,40EUR | 16:50 | +0,16 | +0,50 | 424,10 | 238,20 | 3.659.365,80 | |
| Tetra Tech Inc. | 28,89EUR | 15:28 | +3,08 | +0,83 | 36,00 | 25,50 | 6.240,24 | |
| Texas Instruments Inc. | 235,15EUR | 16:31 | +2,43 | +5,60 | 244,00 | 131,72 | 74.072,25 | |
| Texas Roadhouse Inc. | 137,00EUR | 15:53 | +0,48 | +0,65 | 178,65 | 133,25 | 11.919,00 | |
| TG Therapeutics Inc. | 28,80EUR | 29.04. | +2,11 | +0,60 | 40,28 | 21,84 | 28.800,00 | |
| The Bancorp Inc. | 50,50EUR | 15:25 | -0,98 | -0,50 | ||||
| The Naga Group AG | 3,950EUR | 16:20 | -2,22 | -0,090 | 8,980 | 1,240 | 1.512,85 | |
| thyssenkrupp | 10,24EUR | 16:52 | +7,62 | +0,73 | 12,47 | 5,39 | 6.170.435,86 | |
| nucera | 8,745EUR | 16:42 | +7,84 | +0,635 | 11,880 | 7,265 | 645.276,06 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,500EUR | 07:27 | -4,13 | -0,100 | 5,950 | 2,480 | ||
| Titan Machinery Inc. | 17,40EUR | 29.04. | +2,92 | +0,50 | 19,20 | 12,70 | ||
| TKMS | 86,20EUR | 16:47 | +2,62 | +2,20 | 1.112.324,80 | |||
| TLG Immobilien | 11,60EUR | 10:40 | 16,40 | 10,00 | 1.508,00 | |||
| Tomra Systems ASA | 8,620EUR | 16:50 | -1,09 | -0,095 | 14,440 | 8,205 | 341.826,10 | |
| tonies SE | 10,28EUR | 16:42 | +2,61 | +0,26 | 11,96 | 5,56 | 168.221,92 | |
| Total | 79,10EUR | 16:48 | +0,55 | +0,43 | 81,36 | 49,25 | 2.186.007,60 | |
| Tower Semiconductor Ltd. | 174,50EUR | 15:47 | +3,24 | +5,50 | 194,50 | 31,85 | 5.409,50 | |
| Tractor Supply Co. | 29,55EUR | 16:28 | -0,02 | -0,005 | 53,92 | 29,55 | 3.899,94 | |
| Transcat Inc. | 60,50EUR | 29.04. | +1,60 | +1,00 | 82,00 | 46,40 | ||
| Traton | 32,20EUR | 16:48 | +4,21 | +1,30 | 37,38 | 25,78 | 346.794,00 | |
| Travelers Companies Inc.,The | 257,50EUR | 14:41 | +0,89 | +2,30 | 268,30 | 214,00 | 78.795,00 | |
| TriMas Corp. | 30,20EUR | 29.04. | +5,23 | +1,60 | ||||
| Trimble Inc. | 56,98EUR | 29.04. | +0,78 | +0,44 | 75,80 | 54,38 | ||
| Trip.com Group Ltd. | 45,00EUR | 29.04. | +2,67 | +1,20 | 67,50 | 41,40 | 2.880,00 | |
| Tripadvisor Inc. | 9,302EUR | 29.04. | +0,11 | +0,010 | 17,165 | 7,930 | ||
| TruBridge Inc. | 21,80EUR | 15:36 | 23,80 | 12,00 | ||||
| TTM Technologies Inc. | 129,00EUR | 16:24 | +11,43 | +13,30 | 142,65 | 18,10 | 99.072,00 | |
| TUI | 6,316EUR | 16:51 | +2,60 | +0,160 | 9,558 | 6,102 | 5.785.765,48 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.