Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 78,93EUR | 23.02. | 102,80 | 71,01 | 298.907,91 | |||
| TAG Colonia-Immobilien AG | 5,400EUR | 23.02. | 6,700 | 5,000 | ||||
| TAG Immobilien | 16,25EUR | 07:42 | +0,81 | +0,13 | 16,60 | 11,55 | 35.750,00 | |
| Take-Two Interactive Softw.Inc | 167,22EUR | 08:05 | +0,56 | +0,92 | 227,70 | 159,24 | 29.932,38 | |
| Takkt | 3,400EUR | 08:05 | -2,71 | -0,095 | 8,670 | 3,360 | 12.063,20 | |
| Talanx AG | 108,00EUR | 07:30 | +0,09 | +0,10 | 126,30 | 75,25 | 1.188,00 | |
| TeamViewer | 4,588EUR | 08:05 | +0,26 | +0,012 | 13,550 | 4,584 | 46.398,44 | |
| technotrans SE | 26,40EUR | 08:05 | +0,38 | +0,10 | 37,10 | 14,45 | 369,60 | |
| Telefonaktiebolaget L.M.Erics. | 9,454EUR | 23.02. | +0,15 | +0,014 | 9,650 | 5,848 | 167.619,42 | |
| Telefonaktiebolaget L.M.Erics. | 9,350EUR | 08:02 | 9,600 | 5,800 | ||||
| Telefonica Deutschland | 2,055EUR | 08:05 | -2,74 | -0,058 | 2,327 | 1,748 | ||
| Telefonica | 3,600EUR | 08:01 | -0,47 | -0,017 | 4,899 | 3,232 | 12.038,40 | |
| Telekom Austria AG | 9,770EUR | 08:01 | +0,20 | +0,020 | 10,140 | 7,870 | 9,77 | |
| Tesco PLC | 5,700EUR | 08:00 | -0,87 | -0,050 | 5,750 | 3,600 | 34,20 | |
| Tesla Inc. | 340,00EUR | 08:06 | -0,04 | -0,15 | 424,10 | 190,00 | 310.080,00 | |
| Tetra Tech Inc. | 28,60EUR | 23.02. | +0,71 | +0,20 | 36,00 | 25,00 | 1.086,80 | |
| Texas Instruments Inc. | 187,74EUR | 23.02. | +0,18 | +0,34 | 195,94 | 123,26 | 166.525,38 | |
| Texas Roadhouse Inc. | 150,70EUR | 23.02. | +0,27 | +0,40 | 178,65 | 133,35 | 14.015,10 | |
| TG Therapeutics Inc. | 26,08EUR | 23.02. | +0,45 | +0,12 | 40,28 | 21,84 | 26.471,20 | |
| The Bancorp Inc. | 46,33EUR | 23.02. | -1,48 | -0,69 | ||||
| The Naga Group AG | 2,570EUR | 23.02. | -6,56 | -0,160 | 8,980 | 2,400 | 12.248,62 | |
| thyssenkrupp | 11,15EUR | 08:05 | -0,04 | -0,005 | 12,47 | 4,09 | 30.258,68 | |
| nucera | 9,120EUR | 07:31 | +0,16 | +0,015 | 11,880 | 7,070 | 11.409,12 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,900EUR | 07:27 | 7,350 | 2,805 | ||||
| Titan Machinery Inc. | 17,30EUR | 23.02. | +0,62 | +0,10 | 19,20 | 12,00 | 1.730,00 | |
| TKMS | 98,10EUR | 08:05 | +0,26 | +0,25 | 42.379,20 | |||
| TLG Immobilien | 13,20EUR | 23.02. | 16,40 | 12,00 | 132,00 | |||
| Tomra Systems ASA | 10,31EUR | 08:07 | +0,39 | +0,04 | 14,95 | 9,70 | 5.155,00 | |
| tonies SE | 11,66EUR | 07:30 | +1,04 | +0,12 | 11,96 | 4,70 | 1.166,00 | |
| Total | 66,52EUR | 08:00 | +0,32 | +0,21 | 66,96 | 47,65 | 8.714,12 | |
| Tower Semiconductor Ltd. | 107,95EUR | 23.02. | +1,46 | +1,55 | 124,50 | 25,84 | 11.550,65 | |
| Tractor Supply Co. | 45,87EUR | 23.02. | +0,13 | +0,06 | 55,15 | 41,39 | 13.256,43 | |
| Transcat Inc. | 66,50EUR | 23.02. | +1,54 | +1,00 | 82,00 | 46,40 | 21.147,00 | |
| Traton | 36,30EUR | 23.02. | +0,11 | +0,04 | 39,90 | 25,20 | 149.701,20 | |
| Travelers Companies Inc.,The | 259,20EUR | 23.02. | +0,19 | +0,50 | 261,20 | 205,00 | 17.625,60 | |
| TriMas Corp. | 30,20EUR | 23.02. | ||||||
| Trimble Inc. | 56,34EUR | 23.02. | +0,76 | +0,42 | 75,80 | 48,30 | 109.806,66 | |
| Trip.com Group Ltd. | 45,80EUR | 23.02. | -2,68 | -1,20 | 67,50 | 44,80 | 2.061,00 | |
| Tripadvisor Inc. | 8,472EUR | 23.02. | +0,52 | +0,044 | 17,165 | 7,994 | 27.034,15 | |
| TruBridge Inc. | 16,60EUR | 08:04 | +1,22 | +0,20 | 30,00 | 14,60 | ||
| TTM Technologies Inc. | 91,50EUR | 07:39 | 94,00 | 15,60 | 5.032,50 | |||
| TUI | 7,998EUR | 08:08 | +0,15 | +0,012 | 9,558 | 5,200 | 86.850,28 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.