Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 90,00EUR | 02.02. | -0,34 | -0,31 | 112,84 | 71,01 | 53.460,00 | |
| TAG Colonia-Immobilien AG | 5,400EUR | 02.02. | 6,950 | 5,000 | 8.100,00 | |||
| TAG Immobilien | 14,06EUR | 07:31 | -0,71 | -0,10 | 16,14 | 11,55 | 28,12 | |
| Take-Two Interactive Softw.Inc | 189,78EUR | 08:21 | +0,74 | +1,38 | 227,70 | 162,00 | 98.875,38 | |
| Takkt | 3,710EUR | 08:00 | +0,14 | +0,005 | 8,670 | 3,535 | 571,34 | |
| Talanx AG | 109,60EUR | 08:00 | +0,37 | +0,40 | 126,30 | 75,25 | 2.301,60 | |
| TeamViewer | 5,760EUR | 08:20 | +1,05 | +0,060 | 13,550 | 5,385 | 24.698,88 | |
| technotrans SE | 33,70EUR | 07:30 | +0,90 | +0,30 | 37,10 | 14,45 | 1.617,60 | |
| Telefonaktiebolaget L.M.Erics. | 9,308EUR | 08:00 | +0,26 | +0,024 | 9,390 | 5,848 | 46,54 | |
| Telefonaktiebolaget L.M.Erics. | 9,250EUR | 08:03 | +0,54 | +0,050 | 9,300 | 5,800 | ||
| Telefonica Deutschland | 2,002EUR | 08:04 | -1,14 | -0,023 | 2,327 | 1,748 | ||
| Telefonica | 3,435EUR | 08:19 | +0,41 | +0,014 | 4,899 | 3,232 | 2.844,18 | |
| Telekom Austria AG | 9,050EUR | 08:00 | +0,44 | +0,040 | 10,140 | 7,800 | 54,30 | |
| Tesco PLC | 5,000EUR | 07:30 | 5,500 | 3,600 | 25,00 | |||
| Tesla Inc. | 360,75EUR | 08:18 | +0,74 | +2,65 | 424,10 | 190,00 | 200.577,00 | |
| Tetra Tech Inc. | 31,60EUR | 02.02. | +1,27 | +0,40 | 35,40 | 25,00 | 37.825,20 | |
| Texas Instruments Inc. | 190,14EUR | 08:00 | -0,35 | -0,66 | 196,18 | 123,26 | 23.577,36 | |
| Texas Roadhouse Inc. | 154,40EUR | 02.02. | +0,10 | +0,15 | 178,90 | 133,35 | 34.894,40 | |
| TG Therapeutics Inc. | 24,87EUR | 02.02. | -0,02 | -0,005 | 40,28 | 21,84 | 1.392,44 | |
| The Bancorp Inc. | 49,47EUR | 02.02. | -1,55 | -0,82 | ||||
| The Naga Group AG | 3,080EUR | 02.02. | +4,38 | +0,120 | 8,980 | 2,450 | 37.320,36 | |
| thyssenkrupp | 11,20EUR | 08:14 | +0,49 | +0,06 | 11,61 | 2,86 | 22.188,49 | |
| nucera | 9,135EUR | 07:44 | +0,66 | +0,060 | 11,880 | 7,070 | 283,19 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,895EUR | 07:27 | 7,350 | 2,895 | ||||
| Titan Machinery Inc. | 13,40EUR | 02.02. | 19,20 | 12,00 | ||||
| TKMS | 97,80EUR | 08:16 | +0,51 | +0,50 | 52.029,60 | |||
| TLG Immobilien | 12,40EUR | 02.02. | -1,64 | -0,20 | 16,40 | 12,40 | 7.725,20 | |
| Tomra Systems ASA | 11,04EUR | 07:38 | +0,18 | +0,02 | 16,47 | 9,70 | 4.040,64 | |
| tonies SE | 10,46EUR | 08:00 | +2,35 | +0,24 | 11,32 | 4,70 | 3.242,60 | |
| Total | 60,98EUR | 08:09 | +0,05 | +0,03 | 61,62 | 47,65 | 27.623,94 | |
| Tower Semiconductor Ltd. | 116,60EUR | 02.02. | +0,30 | +0,35 | 118,95 | 25,84 | 26.235,00 | |
| Tractor Supply Co. | 44,77EUR | 02.02. | +0,28 | +0,13 | 55,75 | 41,39 | 10.564,54 | |
| Transcat Inc. | 50,00EUR | 02.02. | +0,95 | +0,50 | 82,00 | 46,40 | ||
| Traton | 33,46EUR | 08:19 | +0,55 | +0,18 | 39,90 | 25,20 | 9.335,34 | |
| Travelers Companies Inc.,The | 242,10EUR | 02.02. | -0,29 | -0,70 | 256,50 | 205,00 | 204.574,50 | |
| TriMas Corp. | 30,20EUR | 02.02. | ||||||
| Trimble Inc. | 57,68EUR | 02.02. | +0,53 | +0,30 | 75,80 | 48,30 | 18.803,68 | |
| Trip.com Group Ltd. | 52,50EUR | 07:30 | -0,95 | -0,50 | 72,60 | 46,60 | 1.575,00 | |
| Tripadvisor Inc. | 11,18EUR | 02.02. | +0,49 | +0,06 | 18,00 | 9,67 | 13.091,78 | |
| TruBridge Inc. | 17,10EUR | 08:13 | +1,18 | +0,20 | 30,00 | 14,60 | ||
| TTM Technologies Inc. | 89,50EUR | 02.02. | 92,00 | 15,60 | 66.677,50 | |||
| TUI | 9,322EUR | 08:14 | +0,73 | +0,068 | 9,500 | 5,200 | 235.986,43 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.