Goyax Logo

Aktien die mit T beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
T. Rowe Price Group Inc.80,32EUR20:13+1,64+1,29102,4871,01177.908,80
TAG Colonia-Immobilien AG5,500EUR12:57-1,82-0,1006,7005,0004.884,00
TAG Immobilien16,30EUR19:44+1,88+0,3016,6711,55649.489,80
Take-Two Interactive Softw.Inc172,24EUR20:42+3,82+6,32227,70159,24292.808,00
Takkt3,400EUR19:57-3,57-0,1258,6703,245468.350,00
Talanx AG107,70EUR19:54-0,28-0,30126,3075,25241.355,70
TeamViewer4,522EUR20:42-1,18-0,05413,5504,4822.103.959,98
technotrans SE27,30EUR19:44+3,80+1,0037,1014,45260.169,00
Telefonaktiebolaget L.M.Erics.9,342EUR19:38-0,68-0,0649,6505,84872.204,32
Telefonaktiebolaget L.M.Erics.9,300EUR20:41-0,53-0,0509,6005,800
Telefonica Deutschland2,106EUR20:00-0,33-0,0072,3271,74810,53
Telefonica3,657EUR20:35+0,14+0,0054,8993,232676.186,61
Telekom Austria AG9,680EUR17:57-0,61-0,06010,1407,87042.098,32
Tesco PLC5,750EUR17:57+0,87+0,0505,8003,600207.983,25
Tesla Inc.347,00EUR20:44+2,30+7,80424,10190,008.522.320,00
Tetra Tech Inc.28,40EUR10:28-1,42-0,4036,0025,001.590,40
Texas Instruments Inc.180,36EUR20:40-3,32-6,18195,84123,26342.323,28
Texas Roadhouse Inc.151,95EUR20:00+0,83+1,25178,65133,35911,70
TG Therapeutics Inc.25,81EUR19:51+0,58+0,1540,2821,842.581,00
The Bancorp Inc.45,76EUR09:55+1,85+0,86
The Naga Group AG2,650EUR20:17-5,33-0,1308,9802,4005.270,85
thyssenkrupp10,49EUR20:42-6,32-0,7112,474,286.804.495,85
nucera9,170EUR19:47-0,22-0,02011,8807,070119.136,64
Tile Shop Holdings Inc.5,500EUR17.12.2025
Tile Shop Holdings Inc.2,900EUR07:27-3,55-0,1007,3502,805
Titan Machinery Inc.17,30EUR23.02.+0,62+0,1019,2012,001.730,00
TKMS96,45EUR20:43-1,38-1,351.819.047,00
TLG Immobilien13,10EUR08:1616,4012,00
Tomra Systems ASA10,38EUR20:12+1,17+0,1214,869,70183.072,06
tonies SE11,70EUR20:18-2,61-0,3011,964,70194.465,70
Total66,29EUR20:43+0,17+0,1166,9847,651.289.075,34
Tower Semiconductor Ltd.107,95EUR23.02.+0,80+0,85124,5025,8411.550,65
Tractor Supply Co.45,47EUR10:23-0,70-0,3255,1541,399.274,86
Transcat Inc.66,50EUR23.02.+2,31+1,5082,0046,4021.147,00
Traton36,52EUR20:04+0,61+0,2239,9025,20170.219,72
Travelers Companies Inc.,The258,30EUR09:30+0,23+0,60261,20205,00258,30
TriMas Corp.30,20EUR23.02.
Trimble Inc.56,78EUR17:51+2,91+1,6075,8048,302.044,08
Trip.com Group Ltd.44,80EUR16:07+1,79+0,8067,5043,40179,20
Tripadvisor Inc.8,498EUR19:12+0,87+0,07417,1657,99410.537,52
TruBridge Inc.16,40EUR20:2530,0014,60
TTM Technologies Inc.90,00EUR20:11+1,11+1,0094,5015,60103.680,00
TUI7,960EUR20:40-0,55-0,0449,5585,2004.710.712,08

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.