Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 88,74EUR | 15:47 | +0,06 | +0,05 | 113,60 | 71,01 | 148.728,24 | |
| TAG Colonia-Immobilien AG | 5,400EUR | 08:16 | 6,950 | 5,000 | ||||
| TAG Immobilien | 14,36EUR | 16:07 | +1,26 | +0,18 | 16,14 | 11,55 | 107.771,80 | |
| Take-Two Interactive Softw.Inc | 200,30EUR | 16:11 | -1,84 | -3,75 | 227,70 | 162,00 | 148.822,90 | |
| Takkt | 3,640EUR | 16:05 | -0,68 | -0,025 | 8,670 | 3,590 | 64.995,84 | |
| Talanx AG | 105,30EUR | 16:11 | +1,45 | +1,50 | 126,30 | 75,25 | 502.491,60 | |
| TeamViewer | 5,585EUR | 16:10 | -1,77 | -0,100 | 13,550 | 5,385 | 1.211.850,06 | |
| technotrans SE | 32,90EUR | 15:07 | -2,39 | -0,80 | 37,10 | 14,45 | 181.739,60 | |
| Telefonaktiebolaget L.M.Erics. | 9,230EUR | 15:49 | +0,04 | +0,004 | 9,390 | 5,848 | 70.083,39 | |
| Telefonaktiebolaget L.M.Erics. | 9,000EUR | 16:12 | -0,55 | -0,050 | 9,300 | 5,800 | ||
| Telefonica Deutschland | 2,007EUR | 14:11 | +0,10 | +0,002 | 2,327 | 1,748 | ||
| Telefonica | 3,392EUR | 15:52 | -0,03 | -0,001 | 4,899 | 3,232 | 424.366,34 | |
| Telekom Austria AG | 8,940EUR | 15:47 | -0,11 | -0,010 | 10,140 | 7,800 | 5.346,12 | |
| Tesco PLC | 4,880EUR | 13:14 | +0,41 | +0,020 | 5,500 | 3,600 | 32.666,72 | |
| Tesla Inc. | 356,65EUR | 16:11 | -1,48 | -5,35 | 424,10 | 190,00 | 14.439.688,55 | |
| Tetra Tech Inc. | 31,60EUR | 15:46 | +0,65 | +0,20 | 35,60 | 25,00 | 13.746,00 | |
| Texas Instruments Inc. | 180,86EUR | 15:51 | -0,08 | -0,14 | 196,18 | 123,26 | 529.015,50 | |
| Texas Roadhouse Inc. | 152,85EUR | 28.01. | +0,07 | +0,10 | 178,90 | 133,35 | 26.901,60 | |
| TG Therapeutics Inc. | 25,44EUR | 28.01. | +1,11 | +0,28 | 40,28 | 21,84 | 7.301,28 | |
| The Bancorp Inc. | 52,97EUR | 15:25 | +0,07 | +0,04 | ||||
| The Naga Group AG | 3,200EUR | 15:36 | +9,97 | +0,290 | 8,980 | 2,450 | 45.836,80 | |
| thyssenkrupp | 11,38EUR | 16:11 | +1,29 | +0,15 | 13,34 | 4,22 | 3.085.152,14 | |
| nucera | 9,200EUR | 16:09 | +0,38 | +0,035 | 11,880 | 7,070 | 459.733,20 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,930EUR | 07:27 | -1,28 | -0,035 | 7,350 | 2,900 | ||
| Titan Machinery Inc. | 13,40EUR | 08:35 | -0,75 | -0,10 | 19,20 | 12,00 | 134,00 | |
| TKMS | 97,55EUR | 16:12 | -1,66 | -1,65 | 3.675.586,45 | |||
| TLG Immobilien | 13,00EUR | 11:43 | 16,40 | 12,40 | 13,00 | |||
| Tomra Systems ASA | 11,31EUR | 16:05 | -0,96 | -0,11 | 16,47 | 9,70 | 102.728,73 | |
| tonies SE | 10,22EUR | 16:01 | -0,97 | -0,10 | 11,32 | 4,70 | 129.763,34 | |
| Total | 61,18EUR | 16:11 | +2,38 | +1,42 | 61,62 | 47,65 | 3.358.047,84 | |
| Tower Semiconductor Ltd. | 117,10EUR | 15:21 | -5,11 | -5,90 | 117,10 | 25,84 | 11.827,10 | |
| Tractor Supply Co. | 43,85EUR | 15:38 | -5,15 | -2,37 | 55,75 | 41,39 | 9.296,20 | |
| Transcat Inc. | 50,00EUR | 28.01. | +0,83 | +0,40 | 82,00 | 46,40 | 5.950,00 | |
| Traton | 32,76EUR | 15:40 | +0,25 | +0,08 | 39,90 | 25,20 | 390.794,04 | |
| Travelers Companies Inc.,The | 236,00EUR | 14:33 | +1,23 | +2,90 | 256,50 | 205,00 | 48.144,00 | |
| TriMas Corp. | 30,20EUR | 28.01. | ||||||
| Trimble Inc. | 58,48EUR | 12:36 | -2,82 | -1,64 | 75,80 | 48,30 | 5.497,12 | |
| Trip.com Group Ltd. | 52,50EUR | 07:30 | -0,96 | -0,50 | 72,60 | 46,60 | 420,00 | |
| Tripadvisor Inc. | 10,75EUR | 09:35 | -0,56 | -0,06 | 18,00 | 9,67 | 70.434,00 | |
| TruBridge Inc. | 16,80EUR | 16:10 | +1,20 | +0,20 | 30,00 | 14,60 | ||
| TTM Technologies Inc. | 82,00EUR | 16:03 | 92,00 | 15,60 | 58.958,00 | |||
| TUI | 9,018EUR | 16:11 | +0,74 | +0,066 | 9,500 | 5,200 | 3.031.680,26 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.