Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 93,74EUR | 11:57 | +0,34 | +0,32 | 118,90 | 70,29 | ||
| TAG Colonia-Immobilien AG | 6,000EUR | 08:16 | 7,600 | 5,000 | ||||
| TAG Immobilien | 15,84EUR | 12:01 | +0,83 | +0,13 | 17,26 | 11,52 | ||
| Take-Two Interactive Softw.Inc | 198,42EUR | 12:00 | +0,15 | +0,30 | 215,05 | 131,76 | 4.365,24 | |
| Takkt | 4,620EUR | 12:01 | +2,55 | +0,115 | 10,540 | 4,435 | 16.170,00 | |
| Talanx AG | 118,70EUR | 11:59 | -0,50 | -0,60 | 126,10 | 69,95 | 65.285,00 | |
| TeamViewer | 9,030EUR | 12:01 | +0,17 | +0,015 | 13,810 | 8,695 | 5.508,30 | |
| technotrans SE | 24,90EUR | 11:37 | -1,97 | -0,50 | 26,30 | 12,20 | 2.614,50 | |
| TechTarget Inc. | 30,40EUR | 10.12.2024 | -0,66 | -0,20 | ||||
| Telefonaktiebolaget L.M.Erics. | 6,846EUR | 11:59 | +0,71 | +0,048 | 8,518 | 5,860 | 13.692,00 | |
| Telefonaktiebolaget L.M.Erics. | 6,750EUR | 11:01 | +0,75 | +0,050 | 8,500 | 5,800 | ||
| Telefonica Deutschland | 2,119EUR | 09:01 | +0,19 | +0,004 | 2,327 | 1,975 | ||
| Telefonica | 4,624EUR | 11:59 | +0,81 | +0,037 | 4,896 | 3,713 | ||
| Telekom Austria AG | 9,420EUR | 12:00 | -0,84 | -0,080 | 10,140 | 7,270 | ||
| Tesco PLC | 5,000EUR | 10:58 | +0,40 | +0,020 | 5,100 | 3,580 | ||
| Tesla Inc. | 303,50EUR | 12:00 | +0,50 | +1,50 | 466,45 | 181,40 | 87.104,50 | |
| Tetra Tech Inc. | 31,60EUR | 07:08 | 47,60 | 24,60 | ||||
| Texas Instruments Inc. | 176,84EUR | 12:00 | +0,20 | +0,36 | 207,50 | 122,98 | 353,68 | |
| Texas Roadhouse Inc. | 150,10EUR | 11:45 | +0,43 | +0,65 | 196,35 | 134,15 | ||
| TG Therapeutics Inc. | 24,42EUR | 11:29 | +1,75 | +0,42 | 40,84 | 18,49 | ||
| Platform Grp. | 10,25EUR | 11:02 | +1,49 | +0,15 | 12,75 | 7,02 | 4.100,00 | |
| thyssenkrupp | 9,000EUR | 12:01 | -1,45 | -0,132 | 11,600 | 2,751 | 50.940,00 | |
| nucera | 9,055EUR | 11:55 | +0,17 | +0,015 | 11,850 | 6,850 | 1.811,00 | |
| Tile Shop Holdings Inc. | 5,700EUR | 09:29 | +1,79 | +0,100 | 7,400 | 2,420 | ||
| Titan Machinery Inc. | 17,70EUR | 09:56 | +0,57 | +0,10 | 20,60 | 11,00 | ||
| TLG Immobilien | 14,30EUR | 08:16 | 17,00 | 12,80 | ||||
| Tomra Systems ASA | 12,94EUR | 11:58 | +0,39 | +0,05 | 16,49 | 10,51 | ||
| tonies SE | 5,970EUR | 11:59 | +3,83 | +0,220 | 8,280 | 4,665 | 27.462,00 | |
| Total | 53,21EUR | 11:59 | -0,08 | -0,04 | 63,62 | 47,64 | 26.126,11 | |
| Tower Semiconductor Ltd. | 51,48EUR | 11:56 | +0,78 | +0,40 | 52,54 | 25,45 | ||
| Tractor Supply Co. | 53,07EUR | 11:55 | +1,12 | +0,59 | 256,35 | 41,15 | ||
| Transcat Inc. | 70,00EUR | 10:00 | 122,00 | 56,00 | ||||
| Traton | 32,00EUR | 11:56 | +0,25 | +0,08 | 39,65 | 25,10 | 9.280,00 | |
| Travelers Companies Inc.,The | 232,80EUR | 11:54 | 255,90 | 198,35 | ||||
| Trimble Inc. | 69,94EUR | 11:47 | +0,34 | +0,24 | 75,80 | 47,60 | ||
| Trip.com Group Ltd. | 56,00EUR | 11:42 | +0,90 | +0,50 | 72,98 | 40,80 | ||
| Tripadvisor Inc. | 14,70EUR | 11:51 | +0,51 | +0,08 | 18,03 | 9,28 | ||
| TruBridge Inc. | 17,20EUR | 10:33 | +0,58 | +0,10 | 30,00 | 7,00 | ||
| TTM Technologies Inc. | 38,40EUR | 10:52 | +0,52 | +0,20 | 44,60 | 14,70 | ||
| TUI | 9,030EUR | 11:59 | -0,18 | -0,016 | 9,342 | 5,326 | 78.651,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.