Goyax Logo

Aktien die mit T beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
T. Rowe Price Group Inc.84,44EUR19:39+1,56+1,3099,1271,9937.153,60
TAG Colonia-Immobilien AG5,200EUR08:166,7005,000
TAG Immobilien15,30EUR21:44-0,84-0,1316,8012,03379.225,80
Take-Two Interactive Softw.Inc185,90EUR21:42+0,87+1,60227,70159,24420.134,00
Takkt2,875EUR20:11-0,18-0,0058,2602,25543.441,25
Talanx AG117,70EUR21:50-1,18-1,40126,3096,551.147.104,20
TeamViewer4,936EUR21:55-0,93-0,04613,5504,102849.051,23
technotrans SE31,00EUR21:49-2,67-0,8537,1017,15261.113,00
Telefonaktiebolaget L.M.Erics.9,894EUR21:10-1,53-0,15310,5156,202141.879,96
Telefonaktiebolaget L.M.Erics.9,750EUR22:10-1,02-0,10010,4006,100
Telefonica Deutschland2,150EUR18:312,3271,7482.150,00
Telefonica3,913EUR21:57-0,08-0,0034,8993,232384.123,56
Telekom Austria AG9,430EUR21:08-2,10-0,20010,1408,40041.114,80
Tesco PLC5,650EUR19:225,8504,16042.612,30
Tesla Inc.329,35EUR21:59-0,98-3,25424,10197,2011.211.074,00
Tetra Tech Inc.26,85EUR22:25+0,38+0,1036,0025,50
Texas Instruments Inc.199,84EUR21:12+0,26+0,52200,00124,22263.389,12
Texas Roadhouse Inc.137,00EUR21:33-1,16-1,60178,65133,354.110,00
TG Therapeutics Inc.31,10EUR07:52-1,29-0,4040,2821,841.088,50
The Bancorp Inc.49,00EUR15:25-1,94-1,00
The Naga Group AG4,600EUR21:00+30,40+1,0708,9801,240153.888,40
thyssenkrupp8,900EUR21:59-1,59-0,14412,4655,3922.531.969,90
nucera8,580EUR21:43-0,82-0,07011,8807,265336.258,78
Tile Shop Holdings Inc.5,500EUR17.12.2025
Tile Shop Holdings Inc.2,520EUR07:27+3,45+0,0805,9502,520
Titan Machinery Inc.17,40EUR22:25-1,74-0,3019,2012,70
TKMS85,00EUR21:54-4,17-3,701.991.465,00
TLG Immobilien11,20EUR18:35-5,08-0,6016,4010,504.726,40
Tomra Systems ASA11,20EUR20:40-1,33-0,1514,449,4963.851,20
tonies SE10,02EUR20:17-1,21-0,1211,965,5665.200,14
Total75,64EUR21:59+2,00+1,4881,3649,252.166.178,32
Tower Semiconductor Ltd.183,00EUR21:42-3,17-6,00194,5030,5027.084,00
Tractor Supply Co.33,13EUR21:22-11,34-4,2953,9233,13100.501,25
Transcat Inc.60,50EUR22:2582,0046,40
Traton31,68EUR21:47-1,31-0,4237,3825,7898.556,48
Travelers Companies Inc.,The254,90EUR16:08+0,71+1,80268,30214,00509,80
TriMas Corp.30,20EUR22:25-1,88-0,60
Trimble Inc.59,08EUR19:50-0,27-0,1675,8048,861.181,60
Trip.com Group Ltd.46,60EUR17:1767,5041,4027.633,80
Tripadvisor Inc.9,986EUR16:12-1,76-0,17017,1657,93047.223,79
TruBridge Inc.19,30EUR22:00-0,52-0,1023,8012,00
TTM Technologies Inc.106,80EUR17:31+0,05+0,05110,9016,2052.759,20
TUI7,210EUR21:59-1,31-0,0969,5586,1024.887.154,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.