Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 85,10EUR | 14:23 | -1,45 | -1,23 | 99,12 | 73,81 | 23.317,40 | |
| TAG Colonia-Immobilien AG | 5,300EUR | 11:01 | 6,700 | 5,000 | 636,00 | |||
| TAG Immobilien | 15,21EUR | 14:14 | +0,20 | +0,03 | 16,80 | 12,03 | 293.659,47 | |
| Take-Two Interactive Softw.Inc | 180,10EUR | 14:33 | +0,28 | +0,50 | 227,70 | 159,24 | 338.047,70 | |
| Takkt | 2,845EUR | 14:04 | +1,66 | +0,045 | 8,260 | 2,255 | 12.014,44 | |
| Talanx AG | 115,50EUR | 14:31 | +0,35 | +0,40 | 126,30 | 97,35 | 298.221,00 | |
| TeamViewer | 4,778EUR | 14:30 | +1,92 | +0,090 | 13,550 | 4,102 | 360.447,54 | |
| technotrans SE | 31,90EUR | 14:15 | +4,27 | +1,30 | 37,10 | 17,15 | 284.165,20 | |
| Telefonaktiebolaget L.M.Erics. | 9,670EUR | 13:44 | +0,29 | +0,028 | 10,515 | 6,202 | 52.072,95 | |
| Telefonaktiebolaget L.M.Erics. | 9,600EUR | 14:30 | -0,52 | -0,050 | 10,400 | 6,100 | ||
| Telefonica Deutschland | 2,120EUR | 09:40 | -1,40 | -0,030 | 2,327 | 1,748 | 13.525,60 | |
| Telefonica | 3,896EUR | 14:12 | +1,35 | +0,052 | 4,899 | 3,232 | 214.124,16 | |
| Telekom Austria AG | 9,700EUR | 12:53 | -0,10 | -0,010 | 10,140 | 8,510 | 523,80 | |
| Tesco PLC | 5,750EUR | 13:24 | +2,70 | +0,150 | 5,850 | 4,220 | 99.590,00 | |
| Tesla Inc. | 321,10EUR | 14:32 | +0,50 | +1,60 | 424,10 | 228,85 | 3.722.512,30 | |
| Tetra Tech Inc. | 26,28EUR | 23.04. | +1,35 | +0,36 | 36,00 | 25,50 | 7.410,96 | |
| Texas Instruments Inc. | 239,10EUR | 14:06 | -0,12 | -0,30 | 243,00 | 131,72 | 348.846,90 | |
| Texas Roadhouse Inc. | 138,00EUR | 13:57 | -0,77 | -1,05 | 178,65 | 133,35 | 24.840,00 | |
| TG Therapeutics Inc. | 31,70EUR | 11:53 | -1,28 | -0,40 | 40,28 | 21,84 | 221,90 | |
| The Bancorp Inc. | 50,50EUR | 08:55 | -3,53 | -1,80 | ||||
| The Naga Group AG | 4,860EUR | 14:21 | +2,56 | +0,120 | 8,980 | 1,240 | 37.076,94 | |
| thyssenkrupp | 8,800EUR | 14:31 | +0,50 | +0,044 | 12,465 | 5,392 | 825.800,80 | |
| nucera | 8,440EUR | 14:29 | -1,29 | -0,110 | 11,880 | 7,265 | 243.367,40 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,460EUR | 12:30 | +7,89 | +0,180 | 5,850 | 2,280 | ||
| Titan Machinery Inc. | 17,40EUR | 23.04. | 19,20 | 12,70 | ||||
| TKMS | 82,00EUR | 14:30 | -1,68 | -1,40 | 1.050.912,00 | |||
| TLG Immobilien | 11,10EUR | 12:42 | +3,77 | +0,40 | 16,40 | 10,00 | 5.583,30 | |
| Tomra Systems ASA | 8,435EUR | 14:33 | -24,01 | -2,660 | 14,440 | 8,320 | 1.491.350,18 | |
| tonies SE | 10,24EUR | 13:51 | +2,62 | +0,26 | 11,96 | 5,56 | 73.625,60 | |
| Total | 77,25EUR | 14:30 | +0,06 | +0,05 | 81,36 | 49,25 | 1.371.882,75 | |
| Tower Semiconductor Ltd. | 173,00EUR | 10:47 | +2,05 | +3,50 | 194,50 | 31,55 | 23.355,00 | |
| Tractor Supply Co. | 32,62EUR | 13:17 | -0,69 | -0,23 | 53,92 | 32,60 | 35.718,90 | |
| Transcat Inc. | 60,50EUR | 23.04. | +0,74 | +0,50 | 82,00 | 46,40 | ||
| Traton | 31,66EUR | 12:16 | +0,63 | +0,20 | 37,38 | 25,78 | 56.734,72 | |
| Travelers Companies Inc.,The | 261,90EUR | 14:13 | -0,38 | -1,00 | 268,30 | 214,00 | 66.522,60 | |
| TriMas Corp. | 30,20EUR | 23.04. | ||||||
| Trimble Inc. | 57,50EUR | 13:53 | +1,02 | +0,58 | 75,80 | 53,70 | 18.055,00 | |
| Trip.com Group Ltd. | 45,00EUR | 23.04. | +0,44 | +0,20 | 67,50 | 41,40 | 1.170,00 | |
| Tripadvisor Inc. | 9,278EUR | 12:59 | +1,08 | +0,100 | 17,165 | 7,930 | 937,08 | |
| TruBridge Inc. | 22,00EUR | 14:30 | +0,92 | +0,20 | 23,80 | 12,00 | ||
| TTM Technologies Inc. | 114,80EUR | 14:21 | +1,91 | +2,15 | 117,35 | 16,20 | 192.749,20 | |
| TUI | 6,454EUR | 14:33 | -3,03 | -0,202 | 9,558 | 6,102 | 9.209.593,39 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.