Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 80,32EUR | 20:13 | +1,64 | +1,29 | 102,48 | 71,01 | 177.908,80 | |
| TAG Colonia-Immobilien AG | 5,500EUR | 12:57 | -1,82 | -0,100 | 6,700 | 5,000 | 4.884,00 | |
| TAG Immobilien | 16,30EUR | 19:44 | +1,88 | +0,30 | 16,67 | 11,55 | 649.489,80 | |
| Take-Two Interactive Softw.Inc | 172,24EUR | 20:42 | +3,82 | +6,32 | 227,70 | 159,24 | 292.808,00 | |
| Takkt | 3,400EUR | 19:57 | -3,57 | -0,125 | 8,670 | 3,245 | 468.350,00 | |
| Talanx AG | 107,70EUR | 19:54 | -0,28 | -0,30 | 126,30 | 75,25 | 241.355,70 | |
| TeamViewer | 4,522EUR | 20:42 | -1,18 | -0,054 | 13,550 | 4,482 | 2.103.959,98 | |
| technotrans SE | 27,30EUR | 19:44 | +3,80 | +1,00 | 37,10 | 14,45 | 260.169,00 | |
| Telefonaktiebolaget L.M.Erics. | 9,342EUR | 19:38 | -0,68 | -0,064 | 9,650 | 5,848 | 72.204,32 | |
| Telefonaktiebolaget L.M.Erics. | 9,300EUR | 20:41 | -0,53 | -0,050 | 9,600 | 5,800 | ||
| Telefonica Deutschland | 2,106EUR | 20:00 | -0,33 | -0,007 | 2,327 | 1,748 | 10,53 | |
| Telefonica | 3,657EUR | 20:35 | +0,14 | +0,005 | 4,899 | 3,232 | 676.186,61 | |
| Telekom Austria AG | 9,680EUR | 17:57 | -0,61 | -0,060 | 10,140 | 7,870 | 42.098,32 | |
| Tesco PLC | 5,750EUR | 17:57 | +0,87 | +0,050 | 5,800 | 3,600 | 207.983,25 | |
| Tesla Inc. | 347,00EUR | 20:44 | +2,30 | +7,80 | 424,10 | 190,00 | 8.522.320,00 | |
| Tetra Tech Inc. | 28,40EUR | 10:28 | -1,42 | -0,40 | 36,00 | 25,00 | 1.590,40 | |
| Texas Instruments Inc. | 180,36EUR | 20:40 | -3,32 | -6,18 | 195,84 | 123,26 | 342.323,28 | |
| Texas Roadhouse Inc. | 151,95EUR | 20:00 | +0,83 | +1,25 | 178,65 | 133,35 | 911,70 | |
| TG Therapeutics Inc. | 25,81EUR | 19:51 | +0,58 | +0,15 | 40,28 | 21,84 | 2.581,00 | |
| The Bancorp Inc. | 45,76EUR | 09:55 | +1,85 | +0,86 | ||||
| The Naga Group AG | 2,650EUR | 20:17 | -5,33 | -0,130 | 8,980 | 2,400 | 5.270,85 | |
| thyssenkrupp | 10,49EUR | 20:42 | -6,32 | -0,71 | 12,47 | 4,28 | 6.804.495,85 | |
| nucera | 9,170EUR | 19:47 | -0,22 | -0,020 | 11,880 | 7,070 | 119.136,64 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,900EUR | 07:27 | -3,55 | -0,100 | 7,350 | 2,805 | ||
| Titan Machinery Inc. | 17,30EUR | 23.02. | +0,62 | +0,10 | 19,20 | 12,00 | 1.730,00 | |
| TKMS | 96,45EUR | 20:43 | -1,38 | -1,35 | 1.819.047,00 | |||
| TLG Immobilien | 13,10EUR | 08:16 | 16,40 | 12,00 | ||||
| Tomra Systems ASA | 10,38EUR | 20:12 | +1,17 | +0,12 | 14,86 | 9,70 | 183.072,06 | |
| tonies SE | 11,70EUR | 20:18 | -2,61 | -0,30 | 11,96 | 4,70 | 194.465,70 | |
| Total | 66,29EUR | 20:43 | +0,17 | +0,11 | 66,98 | 47,65 | 1.289.075,34 | |
| Tower Semiconductor Ltd. | 107,95EUR | 23.02. | +0,80 | +0,85 | 124,50 | 25,84 | 11.550,65 | |
| Tractor Supply Co. | 45,47EUR | 10:23 | -0,70 | -0,32 | 55,15 | 41,39 | 9.274,86 | |
| Transcat Inc. | 66,50EUR | 23.02. | +2,31 | +1,50 | 82,00 | 46,40 | 21.147,00 | |
| Traton | 36,52EUR | 20:04 | +0,61 | +0,22 | 39,90 | 25,20 | 170.219,72 | |
| Travelers Companies Inc.,The | 258,30EUR | 09:30 | +0,23 | +0,60 | 261,20 | 205,00 | 258,30 | |
| TriMas Corp. | 30,20EUR | 23.02. | ||||||
| Trimble Inc. | 56,78EUR | 17:51 | +2,91 | +1,60 | 75,80 | 48,30 | 2.044,08 | |
| Trip.com Group Ltd. | 44,80EUR | 16:07 | +1,79 | +0,80 | 67,50 | 43,40 | 179,20 | |
| Tripadvisor Inc. | 8,498EUR | 19:12 | +0,87 | +0,074 | 17,165 | 7,994 | 10.537,52 | |
| TruBridge Inc. | 16,40EUR | 20:25 | 30,00 | 14,60 | ||||
| TTM Technologies Inc. | 90,00EUR | 20:11 | +1,11 | +1,00 | 94,50 | 15,60 | 103.680,00 | |
| TUI | 7,960EUR | 20:40 | -0,55 | -0,044 | 9,558 | 5,200 | 4.710.712,08 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.