Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 88,17EUR | 21:29 | -0,33 | -0,29 | 99,12 | 73,81 | 46.994,61 | |
| TAG Colonia-Immobilien AG | 5,200EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 14,49EUR | 18:42 | -0,69 | -0,10 | 16,80 | 12,03 | 218.175,93 | |
| Take-Two Interactive Softw.Inc | 205,20EUR | 21:56 | -1,44 | -3,00 | 227,70 | 159,24 | 968.954,40 | |
| Takkt | 2,510EUR | 21:59 | -3,78 | -0,095 | 8,240 | 2,255 | 69.850,79 | |
| Talanx AG | 108,40EUR | 20:35 | +0,28 | +0,30 | 126,30 | 98,50 | 524.981,20 | |
| TeamViewer | 5,775EUR | 21:55 | +1,87 | +0,105 | 10,810 | 4,102 | 2.979.455,33 | |
| technotrans SE | 28,90EUR | 21:21 | +1,07 | +0,30 | 37,10 | 17,75 | 148.372,60 | |
| Telefonaktiebolaget L.M.Erics. | 11,02EUR | 19:48 | -0,45 | -0,05 | 11,02 | 6,20 | 168.319,48 | |
| Telefonaktiebolaget L.M.Erics. | 10,90EUR | 20:31 | 11,00 | 6,10 | ||||
| Telefonica Deutschland | 2,060EUR | 17:28 | +0,98 | +0,020 | 2,327 | 1,748 | 3.151,80 | |
| Telefonica | 4,098EUR | 20:55 | +0,62 | +0,025 | 4,899 | 3,232 | 382.081,13 | |
| Telekom Austria AG | 9,960EUR | 21:49 | -1,39 | -0,140 | 10,300 | 8,510 | 33.017,40 | |
| Tesco PLC | 5,400EUR | 20:03 | +0,94 | +0,050 | 5,850 | 4,360 | 1.841,40 | |
| Tesla Inc. | 348,00EUR | 21:57 | -0,91 | -3,20 | 424,10 | 238,85 | 9.459.336,00 | |
| Tetra Tech Inc. | 22,38EUR | 22:25 | +0,26 | +0,06 | 36,00 | 22,29 | ||
| Texas Instruments Inc. | 260,15EUR | 21:59 | +0,93 | +2,40 | 265,25 | 131,72 | 247.402,65 | |
| Texas Roadhouse Inc. | 152,10EUR | 16:24 | -1,48 | -2,25 | 178,65 | 132,75 | 6.388,20 | |
| TG Therapeutics Inc. | 34,00EUR | 22:25 | +0,30 | +0,10 | 37,60 | 21,84 | ||
| The Bancorp Inc. | 45,80EUR | 09:55 | -0,87 | -0,40 | ||||
| The Naga Group AG | 3,580EUR | 19:36 | +9,52 | +0,300 | 8,980 | 1,240 | 13.303,28 | |
| thyssenkrupp | 10,47EUR | 21:58 | -1,71 | -0,18 | 12,47 | 5,56 | 1.044.710,49 | |
| nucera | 8,455EUR | 21:57 | +1,52 | +0,125 | 11,880 | 7,265 | 528.581,24 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,340EUR | 07:27 | 5,950 | 2,280 | ||||
| Titan Machinery Inc. | 17,00EUR | 09:30 | -4,14 | -0,70 | 19,00 | 12,70 | 17,00 | |
| TKMS | 76,30EUR | 21:56 | +6,15 | +4,40 | 3.574.807,60 | |||
| TLG Immobilien | 11,80EUR | 15:20 | +0,88 | +0,10 | 16,40 | 10,00 | 12.071,40 | |
| Tomra Systems ASA | 9,190EUR | 21:36 | +2,11 | +0,190 | 14,440 | 8,205 | 408.798,77 | |
| tonies SE | 10,60EUR | 21:19 | -0,19 | -0,02 | 11,96 | 5,56 | 132.521,20 | |
| Total | 80,05EUR | 21:54 | +0,16 | +0,13 | 81,36 | 49,25 | 2.332.176,70 | |
| Tower Semiconductor Ltd. | 217,00EUR | 21:32 | +0,94 | +2,00 | 242,00 | 33,81 | 193.130,00 | |
| Tractor Supply Co. | 26,91EUR | 21:59 | -1,46 | -0,40 | 53,92 | 25,20 | 28.411,68 | |
| Transcat Inc. | 59,50EUR | 18:58 | -10,61 | -7,00 | 82,00 | 46,40 | 5.355,00 | |
| Traton | 31,54EUR | 21:55 | -2,86 | -0,92 | 37,38 | 25,78 | 878.830,56 | |
| Travelers Companies Inc.,The | 263,70EUR | 20:23 | +0,27 | +0,70 | 268,30 | 214,00 | 8.702,10 | |
| TriMas Corp. | 35,60EUR | 22:25 | -1,23 | -0,40 | ||||
| Trimble Inc. | 47,09EUR | 21:14 | -0,43 | -0,20 | 75,80 | 46,52 | 9.088,37 | |
| Trip.com Group Ltd. | 42,60EUR | 20:17 | -0,47 | -0,20 | 67,50 | 41,40 | 17.721,60 | |
| Tripadvisor Inc. | 8,292EUR | 22:25 | -2,14 | -0,174 | 17,165 | 7,848 | ||
| TruBridge Inc. | 22,00EUR | 22:17 | +1,85 | +0,40 | 22,40 | 12,00 | ||
| TTM Technologies Inc. | 140,75EUR | 19:05 | +1,96 | +2,65 | 148,70 | 25,00 | 83.042,50 | |
| TUI | 6,354EUR | 21:54 | -0,97 | -0,062 | 9,558 | 6,102 | 4.767.889,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.