Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 82,19EUR | 12:40 | -0,36 | -0,30 | 99,12 | 71,99 | 109.477,08 | |
| TAG Colonia-Immobilien AG | 5,200EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 15,69EUR | 12:28 | +0,71 | +0,11 | 16,80 | 12,03 | 227.771,73 | |
| Take-Two Interactive Softw.Inc | 180,40EUR | 12:27 | -0,78 | -1,40 | 227,70 | 159,24 | 164.524,80 | |
| Takkt | 2,825EUR | 12:34 | +2,21 | +0,060 | 8,260 | 2,255 | 37.388,88 | |
| Talanx AG | 118,40EUR | 12:33 | +0,51 | +0,60 | 126,30 | 95,85 | 248.403,20 | |
| TeamViewer | 4,978EUR | 12:40 | -1,23 | -0,062 | 13,550 | 4,102 | 580.643,88 | |
| technotrans SE | 31,90EUR | 12:01 | -1,56 | -0,50 | 37,10 | 17,15 | 104.217,30 | |
| Telefonaktiebolaget L.M.Erics. | 9,968EUR | 12:06 | +2,65 | +0,258 | 10,515 | 6,202 | 28.159,60 | |
| Telefonaktiebolaget L.M.Erics. | 9,850EUR | 12:36 | +3,14 | +0,300 | 10,400 | 6,100 | ||
| Telefonica Deutschland | 2,150EUR | 11:31 | +1,90 | +0,040 | 2,327 | 1,748 | 870,75 | |
| Telefonica | 3,880EUR | 12:30 | +1,17 | +0,045 | 4,899 | 3,232 | 324.387,40 | |
| Telekom Austria AG | 9,450EUR | 12:19 | -0,32 | -0,030 | 10,140 | 8,360 | 13.645,80 | |
| Tesco PLC | 5,750EUR | 12:17 | +2,70 | +0,150 | 5,850 | 4,100 | 6.480,25 | |
| Tesla Inc. | 338,50EUR | 12:39 | -0,60 | -2,05 | 424,10 | 197,20 | 5.543.276,00 | |
| Tetra Tech Inc. | 26,93EUR | 10:41 | +0,41 | +0,11 | 36,00 | 25,50 | 807,90 | |
| Texas Instruments Inc. | 196,12EUR | 12:22 | +0,68 | +1,32 | 197,86 | 124,22 | 138.264,60 | |
| Texas Roadhouse Inc. | 139,35EUR | 12:05 | -1,32 | -1,85 | 178,65 | 133,35 | 7.106,85 | |
| TG Therapeutics Inc. | 30,00EUR | 17.04. | -0,67 | -0,20 | 40,28 | 21,84 | 17.400,00 | |
| The Bancorp Inc. | 51,50EUR | 08:55 | -4,76 | -2,50 | ||||
| The Naga Group AG | 4,610EUR | 12:00 | -6,56 | -0,320 | 8,980 | 1,240 | 31.546,23 | |
| thyssenkrupp | 8,884EUR | 12:36 | -2,65 | -0,242 | 12,465 | 5,392 | 1.170.120,52 | |
| nucera | 8,485EUR | 12:13 | -0,36 | -0,030 | 11,880 | 7,265 | 223.970,06 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Titan Machinery Inc. | 17,40EUR | 17.04. | -0,58 | -0,10 | 19,20 | 12,70 | ||
| TKMS | 88,70EUR | 12:33 | +0,23 | +0,20 | 535.570,60 | |||
| TLG Immobilien | 12,00EUR | 12:22 | -1,67 | -0,20 | 16,40 | 10,50 | 2.556,00 | |
| Tomra Systems ASA | 11,27EUR | 12:23 | -0,27 | -0,03 | 14,44 | 9,49 | 84.344,68 | |
| tonies SE | 10,08EUR | 12:26 | +3,19 | +0,31 | 11,96 | 5,56 | 260.648,64 | |
| Total | 74,60EUR | 12:39 | +1,03 | +0,76 | 81,36 | 49,25 | 1.484.913,00 | |
| Tower Semiconductor Ltd. | 191,00EUR | 12:34 | +0,26 | +0,50 | 192,50 | 29,90 | 101.612,00 | |
| Tractor Supply Co. | 38,25EUR | 12:06 | -0,08 | -0,03 | 53,92 | 37,52 | 382,50 | |
| Transcat Inc. | 60,50EUR | 17.04. | +0,75 | +0,50 | 82,00 | 46,40 | ||
| Traton | 32,16EUR | 12:06 | -0,37 | -0,12 | 37,38 | 25,78 | 41.647,20 | |
| Travelers Companies Inc.,The | 252,70EUR | 12:23 | -0,94 | -2,40 | 268,30 | 214,00 | 22.743,00 | |
| TriMas Corp. | 30,20EUR | 17.04. | ||||||
| Trimble Inc. | 58,90EUR | 12:22 | -0,10 | -0,06 | 75,80 | 48,86 | 14.901,70 | |
| Trip.com Group Ltd. | 46,40EUR | 12:06 | -1,72 | -0,80 | 67,50 | 41,40 | 139,20 | |
| Tripadvisor Inc. | 9,592EUR | 11:29 | -3,36 | -0,322 | 17,165 | 7,930 | 26.953,52 | |
| TruBridge Inc. | 19,60EUR | 12:12 | +0,51 | +0,10 | 23,80 | 12,00 | 1.332,80 | |
| TTM Technologies Inc. | 104,05EUR | 12:29 | -1,89 | -2,00 | 109,65 | 16,20 | 497.254,95 | |
| TUI | 7,310EUR | 12:39 | -2,98 | -0,224 | 9,558 | 6,102 | 4.295.816,53 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.