Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 77,78EUR | 13:27 | +0,89 | +0,68 | 99,12 | 71,01 | 189.705,42 | |
| TAG Colonia-Immobilien AG | 5,300EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 13,12EUR | 14:31 | +2,98 | +0,38 | 16,80 | 11,55 | 298.703,04 | |
| Take-Two Interactive Softw.Inc | 165,84EUR | 14:07 | +0,86 | +1,42 | 227,70 | 159,24 | 534.170,64 | |
| Takkt | 2,465EUR | 13:20 | -2,02 | -0,050 | 8,350 | 2,255 | 54.128,94 | |
| Talanx AG | 102,70EUR | 14:19 | +0,69 | +0,70 | 126,30 | 75,25 | 484.538,60 | |
| TeamViewer | 4,366EUR | 14:30 | +0,18 | +0,008 | 13,550 | 4,222 | 389.551,98 | |
| technotrans SE | 26,30EUR | 14:30 | -0,38 | -0,10 | 37,10 | 14,45 | 152.513,70 | |
| Telefonaktiebolaget L.M.Erics. | 9,798EUR | 14:01 | +1,70 | +0,164 | 10,515 | 5,848 | 26.454,60 | |
| Telefonaktiebolaget L.M.Erics. | 9,700EUR | 14:30 | +1,57 | +0,150 | 10,400 | 5,800 | ||
| Telefonica Deutschland | 2,077EUR | 11:37 | +1,17 | +0,024 | 2,327 | 1,748 | 51,93 | |
| Telefonica | 3,713EUR | 14:31 | +2,18 | +0,079 | 4,899 | 3,232 | 130.181,49 | |
| Telekom Austria AG | 9,050EUR | 13:08 | -0,44 | -0,040 | 10,140 | 7,870 | 9.249,10 | |
| Tesco PLC | 5,350EUR | 09:05 | +1,90 | +0,100 | 5,850 | 3,600 | 14.461,05 | |
| Tesla Inc. | 317,95EUR | 14:34 | +1,37 | +4,30 | 424,10 | 190,00 | 4.457.976,95 | |
| Tetra Tech Inc. | 26,20EUR | 27.03. | +0,78 | +0,20 | 36,00 | 25,00 | 14.174,20 | |
| Texas Instruments Inc. | 166,60EUR | 13:28 | +0,97 | +1,60 | 195,84 | 123,26 | 30.321,20 | |
| Texas Roadhouse Inc. | 139,10EUR | 12:05 | +0,83 | +1,15 | 178,65 | 133,35 | 15.440,10 | |
| TG Therapeutics Inc. | 27,15EUR | 13:08 | +0,66 | +0,18 | 40,28 | 21,84 | 5.430,00 | |
| The Bancorp Inc. | 43,52EUR | 12:31 | +2,65 | +1,11 | ||||
| The Naga Group AG | 1,490EUR | 12:44 | +5,15 | +0,070 | 8,980 | 1,355 | 5.638,16 | |
| thyssenkrupp | 7,204EUR | 14:34 | -2,81 | -0,208 | 12,465 | 4,277 | 1.806.914,48 | |
| nucera | 8,105EUR | 14:20 | +1,00 | +0,080 | 11,880 | 7,070 | 237.484,61 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,600EUR | 27.03. | +5,95 | +0,170 | 5,950 | 2,600 | ||
| Titan Machinery Inc. | 13,80EUR | 27.03. | +1,45 | +0,20 | 19,20 | 12,70 | ||
| TKMS | 72,95EUR | 14:32 | +0,41 | +0,30 | 1.535.013,90 | |||
| TLG Immobilien | 11,50EUR | 08:16 | 16,40 | 11,40 | ||||
| Tomra Systems ASA | 10,20EUR | 14:23 | +5,14 | +0,50 | 14,44 | 9,49 | 102.214,20 | |
| tonies SE | 10,10EUR | 13:24 | +1,41 | +0,14 | 11,96 | 4,78 | 38.582,00 | |
| Total | 80,57EUR | 14:33 | +3,44 | +2,68 | 80,61 | 47,65 | 4.412.013,20 | |
| Tower Semiconductor Ltd. | 150,55EUR | 14:03 | +1,12 | +1,65 | 169,25 | 25,84 | 180.509,45 | |
| Tractor Supply Co. | 39,09EUR | 10:25 | +0,63 | +0,25 | 53,92 | 38,60 | 12.272,69 | |
| Transcat Inc. | 60,50EUR | 27.03. | +3,31 | +2,00 | 82,00 | 46,40 | ||
| Traton | 30,10EUR | 13:26 | +0,07 | +0,02 | 37,38 | 25,20 | 132.319,60 | |
| Travelers Companies Inc.,The | 248,40EUR | 12:19 | +0,45 | +1,10 | 268,30 | 205,00 | 6.706,80 | |
| TriMas Corp. | 30,20EUR | 27.03. | +1,31 | +0,40 | ||||
| Trimble Inc. | 54,40EUR | 27.03. | +1,73 | +0,94 | 75,80 | 48,30 | 1.686,40 | |
| Trip.com Group Ltd. | 42,60EUR | 11:42 | +1,43 | +0,60 | 67,50 | 41,40 | 31.950,00 | |
| Tripadvisor Inc. | 8,746EUR | 07:43 | +1,65 | +0,144 | 17,165 | 7,930 | 131,19 | |
| TruBridge Inc. | 12,40EUR | 14:31 | +2,48 | +0,30 | 25,80 | 12,10 | ||
| TTM Technologies Inc. | 85,00EUR | 14:31 | +1,82 | +1,50 | 96,50 | 15,60 | 19.720,00 | |
| TUI | 6,500EUR | 14:33 | -1,64 | -0,108 | 9,558 | 5,200 | 2.338.622,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.