Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 80,54EUR | 18:50 | +0,34 | +0,27 | 102,48 | 71,01 | 351.637,64 | |
| TAG Colonia-Immobilien AG | 5,400EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 16,59EUR | 18:42 | +1,41 | +0,23 | 16,67 | 11,55 | 1.718.541,51 | |
| Take-Two Interactive Softw.Inc | 175,62EUR | 20:52 | +0,99 | +1,72 | 227,70 | 159,24 | 290.651,10 | |
| Takkt | 3,280EUR | 20:02 | -2,87 | -0,095 | 8,670 | 3,215 | 175.552,16 | |
| Talanx AG | 107,70EUR | 20:49 | +0,37 | +0,40 | 126,30 | 75,25 | 227.677,80 | |
| TeamViewer | 4,538EUR | 20:53 | -0,31 | -0,014 | 13,550 | 4,412 | 1.598.283,60 | |
| technotrans SE | 27,90EUR | 19:59 | +1,10 | +0,30 | 37,10 | 14,45 | 211.649,40 | |
| Telefonaktiebolaget L.M.Erics. | 9,402EUR | 20:31 | +0,26 | +0,024 | 9,650 | 5,848 | 19.828,82 | |
| Telefonaktiebolaget L.M.Erics. | 9,250EUR | 12:15 | -0,54 | -0,050 | 9,600 | 5,800 | ||
| Telefonica Deutschland | 2,107EUR | 10:30 | +0,19 | +0,004 | 2,327 | 1,748 | 1.055,61 | |
| Telefonica | 3,641EUR | 20:52 | +0,50 | +0,018 | 4,899 | 3,232 | 803.033,47 | |
| Telekom Austria AG | 9,620EUR | 18:47 | -1,34 | -0,130 | 10,140 | 7,870 | 33.169,76 | |
| Tesco PLC | 5,700EUR | 17:45 | -1,72 | -0,100 | 5,850 | 3,600 | 26.413,80 | |
| Tesla Inc. | 352,10EUR | 20:53 | +1,38 | +4,80 | 424,10 | 190,00 | 5.316.005,80 | |
| Tetra Tech Inc. | 28,40EUR | 24.02. | +0,72 | +0,20 | 36,00 | 25,00 | 1.590,40 | |
| Texas Instruments Inc. | 182,70EUR | 20:30 | +0,40 | +0,72 | 195,84 | 123,26 | 85.138,20 | |
| Texas Roadhouse Inc. | 152,85EUR | 18:20 | +0,03 | +0,05 | 178,65 | 133,35 | 18.953,40 | |
| TG Therapeutics Inc. | 25,62EUR | 12:21 | -2,17 | -0,56 | 40,28 | 21,84 | 5.379,15 | |
| The Bancorp Inc. | 47,49EUR | 15:25 | +2,71 | +1,29 | ||||
| The Naga Group AG | 2,420EUR | 18:03 | +4,76 | +0,110 | 8,980 | 2,340 | 15.599,32 | |
| thyssenkrupp | 10,74EUR | 20:33 | +2,34 | +0,25 | 12,47 | 4,28 | 4.670.701,89 | |
| nucera | 9,185EUR | 20:20 | +0,44 | +0,040 | 11,880 | 7,070 | 138.656,76 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,900EUR | 07:27 | 7,350 | 2,805 | ||||
| Titan Machinery Inc. | 17,30EUR | 24.02. | +2,47 | +0,40 | 19,20 | 12,00 | ||
| TKMS | 94,85EUR | 20:45 | -1,35 | -1,30 | 3.204.602,10 | |||
| TLG Immobilien | 13,20EUR | 14:05 | 16,40 | 12,00 | 3.432,00 | |||
| Tomra Systems ASA | 10,17EUR | 20:43 | -2,12 | -0,22 | 14,86 | 9,70 | 126.209,70 | |
| tonies SE | 11,66EUR | 20:47 | +1,96 | +0,22 | 11,96 | 4,70 | 160.068,48 | |
| Total | 67,23EUR | 20:53 | +0,43 | +0,29 | 67,80 | 47,65 | 1.614.931,83 | |
| Tower Semiconductor Ltd. | 107,80EUR | 12:16 | +0,80 | +0,85 | 124,50 | 25,84 | 9.055,20 | |
| Tractor Supply Co. | 45,28EUR | 07:34 | -2,38 | -1,07 | 55,15 | 41,39 | 226,40 | |
| Transcat Inc. | 68,50EUR | 14:08 | -1,50 | -1,00 | 82,00 | 46,40 | 4.452,50 | |
| Traton | 36,46EUR | 20:35 | -0,77 | -0,28 | 39,90 | 25,20 | 82.253,76 | |
| Travelers Companies Inc.,The | 258,30EUR | 15:56 | -0,43 | -1,10 | 261,20 | 205,00 | 15.756,30 | |
| TriMas Corp. | 30,20EUR | 24.02. | +0,65 | +0,20 | ||||
| Trimble Inc. | 56,40EUR | 09:42 | +1,28 | +0,72 | 75,80 | 48,30 | 1.128,00 | |
| Trip.com Group Ltd. | 45,40EUR | 13:30 | -0,88 | -0,40 | 67,50 | 43,40 | 15.481,40 | |
| Tripadvisor Inc. | 8,568EUR | 19:00 | +1,46 | +0,124 | 17,165 | 7,994 | 15.088,25 | |
| TruBridge Inc. | 16,70EUR | 12:47 | +1,21 | +0,20 | 30,00 | 14,60 | ||
| TTM Technologies Inc. | 95,50EUR | 20:46 | +5,56 | +5,00 | 96,50 | 15,60 | 109.729,50 | |
| TUI | 7,892EUR | 20:50 | -0,53 | -0,042 | 9,558 | 5,200 | 2.637.743,16 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.