Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 89,42EUR | 17:18 | +0,60 | +0,53 | 99,12 | 73,81 | 9.120,84 | |
| TAG Colonia-Immobilien AG | 5,250EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 14,89EUR | 17:25 | +3,33 | +0,48 | 16,80 | 12,03 | 455.217,08 | |
| Take-Two Interactive Softw.Inc | 191,60EUR | 17:08 | 227,70 | 159,24 | 314.607,20 | |||
| Takkt | 2,610EUR | 16:26 | -0,38 | -0,010 | 8,260 | 2,255 | 45.810,72 | |
| Talanx AG | 111,20EUR | 17:24 | +2,59 | +2,80 | 126,30 | 98,50 | 1.225.201,60 | |
| TeamViewer | 5,410EUR | 17:26 | +5,16 | +0,265 | 11,530 | 4,102 | 4.372.372,82 | |
| technotrans SE | 35,00EUR | 17:15 | +3,53 | +1,20 | 37,10 | 17,75 | 294.175,00 | |
| Telefonaktiebolaget L.M.Erics. | 10,25EUR | 17:19 | +0,44 | +0,05 | 10,52 | 6,20 | 109.664,75 | |
| Telefonaktiebolaget L.M.Erics. | 10,10EUR | 16:53 | 10,40 | 6,10 | ||||
| Telefonica Deutschland | 2,070EUR | 17:28 | -4,17 | -0,090 | 2,327 | 1,748 | 945,99 | |
| Telefonica | 3,928EUR | 17:16 | +1,86 | +0,072 | 4,899 | 3,232 | 233.511,74 | |
| Telekom Austria AG | 9,860EUR | 16:47 | +0,31 | +0,030 | 10,140 | 8,510 | 70.706,06 | |
| Tesco PLC | 5,550EUR | 16:17 | +0,92 | +0,050 | 5,850 | 4,280 | 23.881,65 | |
| Tesla Inc. | 334,40EUR | 17:25 | +0,51 | +1,70 | 424,10 | 238,60 | 7.594.892,80 | |
| Tetra Tech Inc. | 26,66EUR | 17:02 | -0,97 | -0,26 | 36,00 | 25,50 | 5.358,66 | |
| Texas Instruments Inc. | 245,95EUR | 17:27 | +2,36 | +5,65 | 246,30 | 131,72 | 315.307,90 | |
| Texas Roadhouse Inc. | 135,50EUR | 15:44 | +0,41 | +0,55 | 178,65 | 132,85 | 16.395,50 | |
| TG Therapeutics Inc. | 33,00EUR | 16:54 | +4,58 | +1,40 | 35,63 | 21,84 | 106.062,00 | |
| The Bancorp Inc. | 50,50EUR | 15:25 | +1,98 | +1,00 | ||||
| The Naga Group AG | 3,840EUR | 15:59 | +5,29 | +0,190 | 8,980 | 1,240 | 3.125,76 | |
| thyssenkrupp | 11,14EUR | 17:25 | +5,76 | +0,61 | 12,47 | 5,39 | 9.670.758,64 | |
| nucera | 8,400EUR | 17:15 | -1,29 | -0,110 | 11,880 | 7,265 | 224.263,20 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Titan Machinery Inc. | 17,40EUR | 05.05. | +1,67 | +0,30 | 19,20 | 12,70 | ||
| TKMS | 85,50EUR | 17:26 | +0,35 | +0,30 | 1.757.794,50 | |||
| TLG Immobilien | 10,80EUR | 13:37 | 16,40 | 10,00 | 486,00 | |||
| Tomra Systems ASA | 8,700EUR | 17:09 | -2,47 | -0,220 | 14,440 | 8,205 | 296.313,30 | |
| tonies SE | 10,12EUR | 17:26 | +1,41 | +0,14 | 11,96 | 5,56 | 140.354,28 | |
| Total | 76,68EUR | 17:25 | -3,26 | -2,58 | 81,36 | 49,25 | 3.114.204,84 | |
| Tower Semiconductor Ltd. | 188,00EUR | 17:26 | -1,83 | -3,50 | 202,00 | 31,85 | 60.348,00 | |
| Tractor Supply Co. | 28,10EUR | 15:10 | -0,04 | -0,01 | 53,92 | 27,37 | 3.062,90 | |
| Transcat Inc. | 60,50EUR | 05.05. | +3,97 | +2,50 | 82,00 | 46,40 | ||
| Traton | 33,62EUR | 17:08 | +3,45 | +1,12 | 37,38 | 25,78 | 322.684,76 | |
| Travelers Companies Inc.,The | 256,40EUR | 13:29 | +0,62 | +1,60 | 268,30 | 214,00 | 53.074,80 | |
| TriMas Corp. | 35,60EUR | 14:08 | +1,14 | +0,40 | 356,00 | |||
| Trimble Inc. | 55,60EUR | 16:59 | -4,86 | -2,82 | 75,80 | 54,40 | 10.842,00 | |
| Trip.com Group Ltd. | 45,60EUR | 16:57 | +2,24 | +1,00 | 67,50 | 41,40 | 10.488,00 | |
| Tripadvisor Inc. | 9,576EUR | 05.05. | -0,40 | -0,038 | 17,165 | 7,930 | 1.340,64 | |
| TruBridge Inc. | 21,60EUR | 15:30 | 23,80 | 12,00 | ||||
| TTM Technologies Inc. | 138,90EUR | 17:26 | +1,66 | +2,25 | 142,65 | 22,60 | 213.211,50 | |
| TUI | 6,786EUR | 17:25 | +7,34 | +0,464 | 9,558 | 6,102 | 11.907.129,55 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.