Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 85,25EUR | 18:15 | +1,01 | +0,85 | 99,12 | 73,81 | 27.535,75 | |
| TAG Colonia-Immobilien AG | 5,750EUR | 09:28 | +0,96 | +0,050 | 6,700 | 5,000 | 7.360,00 | |
| TAG Immobilien | 15,42EUR | 18:23 | +0,72 | +0,11 | 16,80 | 12,03 | 153.691,14 | |
| Take-Two Interactive Softw.Inc | 185,90EUR | 19:16 | +0,05 | +0,10 | 227,70 | 159,24 | 269.369,10 | |
| Takkt | 2,815EUR | 18:42 | -3,02 | -0,085 | 8,260 | 2,255 | 17.847,10 | |
| Talanx AG | 118,60EUR | 19:21 | +0,51 | +0,60 | 126,30 | 97,35 | 417.234,80 | |
| TeamViewer | 4,946EUR | 19:21 | +0,25 | +0,012 | 13,550 | 4,102 | 330.155,39 | |
| technotrans SE | 30,50EUR | 18:49 | -1,77 | -0,55 | 37,10 | 17,15 | 144.173,50 | |
| Telefonaktiebolaget L.M.Erics. | 9,882EUR | 18:34 | +0,20 | +0,020 | 10,515 | 6,202 | 90.726,64 | |
| Telefonaktiebolaget L.M.Erics. | 9,750EUR | 18:46 | 10,400 | 6,100 | ||||
| Telefonica Deutschland | 2,150EUR | 18:42 | 2,327 | 1,748 | 1.236,25 | |||
| Telefonica | 3,807EUR | 19:13 | -3,63 | -0,142 | 4,899 | 3,232 | 346.688,26 | |
| Telekom Austria AG | 9,640EUR | 18:18 | +4,07 | +0,380 | 10,140 | 8,510 | 48.980,84 | |
| Tesco PLC | 5,700EUR | 17:43 | +0,89 | +0,050 | 5,850 | 4,180 | 95.856,90 | |
| Tesla Inc. | 333,45EUR | 19:23 | +1,17 | +3,85 | 424,10 | 215,05 | 6.153.819,75 | |
| Tetra Tech Inc. | 26,85EUR | 21.04. | +0,22 | +0,06 | 36,00 | 25,50 | ||
| Texas Instruments Inc. | 200,45EUR | 18:02 | +1,53 | +3,03 | 202,50 | 130,02 | 325.931,70 | |
| Texas Roadhouse Inc. | 137,00EUR | 21.04. | -0,58 | -0,80 | 178,65 | 133,35 | 4.110,00 | |
| TG Therapeutics Inc. | 31,60EUR | 16:10 | +5,21 | +1,60 | 40,28 | 21,84 | 505,60 | |
| The Bancorp Inc. | 49,00EUR | 15:25 | ||||||
| The Naga Group AG | 4,840EUR | 18:20 | +0,44 | +0,020 | 8,980 | 1,240 | 56.250,48 | |
| thyssenkrupp | 8,876EUR | 19:23 | -1,01 | -0,090 | 12,465 | 5,392 | 1.757.359,24 | |
| nucera | 8,580EUR | 18:51 | -0,47 | -0,040 | 11,880 | 7,265 | 234.276,90 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,500EUR | 07:27 | -3,33 | -0,080 | 5,950 | 2,500 | ||
| Titan Machinery Inc. | 17,40EUR | 21.04. | +2,37 | +0,40 | 19,20 | 12,70 | ||
| TKMS | 84,00EUR | 19:23 | -1,65 | -1,40 | 1.642.956,00 | |||
| TLG Immobilien | 11,90EUR | 17:52 | -0,89 | -0,10 | 16,40 | 10,00 | 143.109,40 | |
| Tomra Systems ASA | 11,18EUR | 19:08 | +0,27 | +0,03 | 14,44 | 9,49 | 57.107,44 | |
| tonies SE | 9,670EUR | 19:21 | -2,25 | -0,220 | 11,960 | 5,560 | 130.738,40 | |
| Total | 76,12EUR | 19:23 | +0,82 | +0,62 | 81,36 | 49,25 | 2.817.505,68 | |
| Tower Semiconductor Ltd. | 172,50EUR | 19:08 | -4,64 | -8,50 | 194,50 | 30,86 | 42.090,00 | |
| Tractor Supply Co. | 33,34EUR | 18:26 | -1,54 | -0,52 | 53,92 | 33,13 | 39.607,92 | |
| Transcat Inc. | 60,50EUR | 21.04. | +1,47 | +1,00 | 82,00 | 46,40 | ||
| Traton | 31,68EUR | 18:54 | +0,38 | +0,12 | 37,38 | 25,78 | 151.715,52 | |
| Travelers Companies Inc.,The | 257,90EUR | 14:49 | -0,20 | -0,50 | 268,30 | 214,00 | 10.058,10 | |
| TriMas Corp. | 30,20EUR | 21.04. | -1,27 | -0,40 | ||||
| Trimble Inc. | 59,00EUR | 14:12 | +0,38 | +0,22 | 75,80 | 51,80 | 10.561,00 | |
| Trip.com Group Ltd. | 46,00EUR | 11:27 | -1,29 | -0,60 | 67,50 | 41,40 | 55.752,00 | |
| Tripadvisor Inc. | 9,410EUR | 16:59 | -1,73 | -0,164 | 17,165 | 7,930 | 7.283,34 | |
| TruBridge Inc. | 19,60EUR | 19:21 | +2,08 | +0,40 | 23,80 | 12,00 | ||
| TTM Technologies Inc. | 108,45EUR | 18:29 | +2,27 | +2,40 | 110,90 | 16,20 | 47.718,00 | |
| TUI | 6,952EUR | 19:18 | -3,72 | -0,268 | 9,558 | 6,102 | 7.890.770,27 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.