Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 80,32EUR | 14:34 | -0,09 | -0,07 | 105,70 | 71,01 | 23.935,36 | |
| TAG Colonia-Immobilien AG | 5,450EUR | 11:11 | 6,700 | 5,000 | 5,45 | |||
| TAG Immobilien | 14,68EUR | 13:45 | +0,89 | +0,13 | 16,14 | 11,55 | 228.244,64 | |
| Take-Two Interactive Softw.Inc | 177,00EUR | 14:35 | +2,66 | +4,56 | 227,70 | 160,16 | 974.562,00 | |
| Takkt | 3,705EUR | 14:19 | -1,75 | -0,065 | 8,670 | 3,535 | 15.283,13 | |
| Talanx AG | 107,40EUR | 14:31 | -1,92 | -2,10 | 126,30 | 75,25 | 1.106.971,80 | |
| TeamViewer | 5,635EUR | 14:35 | -3,92 | -0,230 | 13,550 | 5,310 | 5.857.926,23 | |
| technotrans SE | 33,20EUR | 14:18 | -3,24 | -1,10 | 37,10 | 14,45 | 66.300,40 | |
| Telefonaktiebolaget L.M.Erics. | 9,518EUR | 14:12 | +0,57 | +0,054 | 9,520 | 5,848 | 52.672,61 | |
| Telefonaktiebolaget L.M.Erics. | 9,400EUR | 14:30 | -0,53 | -0,050 | 9,450 | 5,800 | ||
| Telefonica Deutschland | 2,057EUR | 13:27 | +0,59 | +0,012 | 2,327 | 1,748 | 10.531,84 | |
| Telefonica | 3,607EUR | 14:33 | +0,81 | +0,029 | 4,899 | 3,232 | 348.010,57 | |
| Telekom Austria AG | 9,480EUR | 11:49 | +0,11 | +0,010 | 10,140 | 7,870 | 20.637,96 | |
| Tesco PLC | 5,250EUR | 13:20 | +0,96 | +0,050 | 5,500 | 3,600 | 34.004,25 | |
| Tesla Inc. | 352,20EUR | 14:31 | +0,54 | +1,90 | 424,10 | 190,00 | 2.546.758,20 | |
| Tetra Tech Inc. | 35,40EUR | 12:40 | +0,57 | +0,20 | 35,40 | 25,00 | 1.982,40 | |
| Texas Instruments Inc. | 182,96EUR | 10:47 | -0,65 | -1,20 | 196,18 | 123,26 | 65.865,60 | |
| Texas Roadhouse Inc. | 156,85EUR | 12:37 | -0,48 | -0,75 | 178,65 | 133,35 | 22.743,25 | |
| TG Therapeutics Inc. | 24,66EUR | 09.02. | +1,71 | +0,42 | 40,28 | 21,84 | 1.504,26 | |
| The Bancorp Inc. | 60,39EUR | 15.01. | -3,68 | -1,88 | 4.529,25 | |||
| The Naga Group AG | 2,500EUR | 14:34 | -10,91 | -0,300 | 8,980 | 2,450 | 36.632,50 | |
| thyssenkrupp | 11,71EUR | 14:31 | -0,84 | -0,10 | 12,11 | 3,00 | 2.370.964,80 | |
| nucera | 9,315EUR | 13:46 | +0,81 | +0,075 | 11,880 | 7,070 | 42.215,58 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,880EUR | 07:27 | +2,96 | +0,080 | 7,350 | 2,805 | ||
| Titan Machinery Inc. | 13,40EUR | 09.02. | +0,65 | +0,10 | 19,20 | 12,00 | ||
| TKMS | 94,70EUR | 14:36 | -0,11 | -0,10 | 804.665,90 | |||
| TLG Immobilien | 12,80EUR | 08:42 | -4,69 | -0,60 | 16,40 | 12,00 | 12.761,60 | |
| Tomra Systems ASA | 11,82EUR | 14:15 | +3,77 | +0,43 | 16,47 | 9,70 | 254.886,48 | |
| tonies SE | 11,86EUR | 14:26 | +1,20 | +0,14 | 11,96 | 4,70 | 277.180,06 | |
| Total | 62,97EUR | 14:33 | +0,24 | +0,15 | 63,20 | 47,65 | 1.195.170,60 | |
| Tower Semiconductor Ltd. | 124,15EUR | 10:52 | -0,77 | -0,95 | 124,50 | 25,84 | 248,30 | |
| Tractor Supply Co. | 45,10EUR | 13:28 | +0,25 | +0,11 | 55,75 | 41,39 | 1.127,50 | |
| Transcat Inc. | 63,00EUR | 09.02. | +0,76 | +0,50 | 82,00 | 46,40 | ||
| Traton | 36,08EUR | 14:24 | +0,84 | +0,30 | 39,90 | 25,20 | 92.725,60 | |
| Travelers Companies Inc.,The | 249,70EUR | 09.02. | -0,20 | -0,50 | 257,50 | 205,00 | 7.740,70 | |
| TriMas Corp. | 30,20EUR | 09.02. | ||||||
| Trimble Inc. | 58,44EUR | 14:23 | +3,66 | +2,04 | 75,80 | 48,30 | 8.006,28 | |
| Trip.com Group Ltd. | 48,60EUR | 12:54 | -1,22 | -0,60 | 69,00 | 46,60 | 17.884,80 | |
| Tripadvisor Inc. | 10,56EUR | 12:29 | -3,23 | -0,35 | 17,92 | 9,67 | 73.761,60 | |
| TruBridge Inc. | 16,50EUR | 13:37 | +1,23 | +0,20 | 30,00 | 14,60 | ||
| TTM Technologies Inc. | 83,00EUR | 13:58 | +0,62 | +0,50 | 94,00 | 15,60 | 32.038,00 | |
| TUI | 8,978EUR | 14:34 | -4,43 | -0,416 | 9,558 | 5,200 | 18.459.423,39 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.