Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 77,03EUR | 08:24 | +0,37 | +0,28 | 99,12 | 71,01 | 2.233,87 | |
| TAG Colonia-Immobilien AG | 5,500EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 13,40EUR | 09:26 | -1,55 | -0,21 | 16,80 | 11,55 | 210.567,60 | |
| Take-Two Interactive Softw.Inc | 183,04EUR | 09:16 | +0,12 | +0,22 | 227,70 | 159,24 | 31.665,92 | |
| Takkt | 2,605EUR | 09:29 | -2,26 | -0,060 | 8,670 | 2,605 | 30.283,13 | |
| Talanx AG | 105,10EUR | 09:18 | -0,66 | -0,70 | 126,30 | 75,25 | 112.982,50 | |
| TeamViewer | 4,504EUR | 09:28 | -0,97 | -0,044 | 13,550 | 4,314 | 128.467,59 | |
| technotrans SE | 25,60EUR | 09:23 | 37,10 | 14,45 | 207.667,20 | |||
| Telefonaktiebolaget L.M.Erics. | 9,968EUR | 09:17 | -0,02 | -0,002 | 10,170 | 5,848 | 54.335,57 | |
| Telefonaktiebolaget L.M.Erics. | 9,800EUR | 09:28 | 10,000 | 5,800 | ||||
| Telefonica Deutschland | 2,097EUR | 09:01 | +0,24 | +0,005 | 2,327 | 1,748 | 10.485,00 | |
| Telefonica | 3,515EUR | 09:26 | +0,54 | +0,019 | 4,899 | 3,232 | 60.236,56 | |
| Telekom Austria AG | 9,300EUR | 12.03. | -0,65 | -0,060 | 10,140 | 7,870 | 13.159,50 | |
| Tesco PLC | 5,500EUR | 09:16 | -0,90 | -0,050 | 5,850 | 3,600 | 1.452,00 | |
| Tesla Inc. | 345,50EUR | 09:27 | +0,60 | +2,05 | 424,10 | 190,00 | 1.091.780,00 | |
| Tetra Tech Inc. | 29,60EUR | 12.03. | +0,70 | +0,20 | 36,00 | 25,00 | 148,00 | |
| Texas Instruments Inc. | 164,80EUR | 09:27 | -0,01 | -0,02 | 195,84 | 123,26 | 24.225,60 | |
| Texas Roadhouse Inc. | 146,95EUR | 12.03. | +0,03 | +0,05 | 178,65 | 133,35 | 4.555,45 | |
| TG Therapeutics Inc. | 23,59EUR | 12.03. | +0,04 | +0,01 | 40,28 | 21,84 | 12.738,60 | |
| The Bancorp Inc. | 43,93EUR | 09.03. | +4,88 | +2,13 | 4.392,50 | |||
| The Naga Group AG | 1,720EUR | 12.03. | +0,30 | +0,005 | 8,980 | 1,510 | 4.134,88 | |
| thyssenkrupp | 7,880EUR | 09:28 | -4,95 | -0,410 | 12,465 | 4,277 | 1.163.103,76 | |
| nucera | 8,140EUR | 09:19 | -1,46 | -0,120 | 11,880 | 7,070 | 37.240,50 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,740EUR | 07:27 | +0,75 | +0,020 | 6,200 | 2,740 | ||
| Titan Machinery Inc. | 16,20EUR | 12.03. | 19,20 | 12,00 | ||||
| TKMS | 89,10EUR | 09:28 | +0,28 | +0,25 | 529.877,70 | |||
| TLG Immobilien | 13,00EUR | 08:16 | 16,40 | 12,00 | ||||
| Tomra Systems ASA | 10,00EUR | 09:10 | -1,53 | -0,16 | 14,86 | 9,70 | 24.640,00 | |
| tonies SE | 10,52EUR | 09:12 | -0,38 | -0,04 | 11,96 | 4,78 | 74.123,92 | |
| Total | 71,31EUR | 09:28 | +1,52 | +1,07 | 71,35 | 47,65 | 1.264.682,85 | |
| Tower Semiconductor Ltd. | 104,00EUR | 12.03. | +1,07 | +1,10 | 124,50 | 25,84 | 105.456,00 | |
| Tractor Supply Co. | 41,76EUR | 12.03. | +0,65 | +0,27 | 53,92 | 41,39 | 31.107,48 | |
| Transcat Inc. | 60,50EUR | 12.03. | +0,80 | +0,50 | 82,00 | 46,40 | ||
| Traton | 31,00EUR | 09:26 | -1,02 | -0,32 | 37,38 | 25,20 | 40.827,00 | |
| Travelers Companies Inc.,The | 262,90EUR | 09:17 | -0,04 | -0,10 | 268,30 | 205,00 | 11.041,80 | |
| TriMas Corp. | 30,20EUR | 12.03. | +0,66 | +0,20 | ||||
| Trimble Inc. | 57,22EUR | 12.03. | +0,07 | +0,04 | 75,80 | 48,30 | 858,30 | |
| Trip.com Group Ltd. | 45,00EUR | 07:38 | -1,34 | -0,60 | 67,50 | 42,60 | 9.900,00 | |
| Tripadvisor Inc. | 8,142EUR | 09:06 | -0,45 | -0,036 | 17,165 | 7,930 | 7.629,05 | |
| TruBridge Inc. | 15,20EUR | 08:11 | +0,66 | +0,10 | 27,40 | 14,60 | ||
| TTM Technologies Inc. | 78,00EUR | 08:07 | +0,65 | +0,50 | 96,50 | 15,60 | 312,00 | |
| TUI | 6,596EUR | 09:29 | -1,96 | -0,132 | 9,558 | 5,200 | 1.585.764,15 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.