Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 90,61EUR | 17:05 | -0,57 | -0,51 | 107,00 | 73,81 | 13.047,84 | |
| TAG Colonia-Immobilien AG | 5,800EUR | 08:15 | 6,400 | 5,100 | ||||
| TAG Immobilien | 11,43EUR | 18:50 | -0,35 | -0,04 | 16,80 | 11,20 | 684.016,92 | |
| Take-Two Interactive Softw.Inc | 185,00EUR | 19:54 | +0,87 | +1,60 | 231,40 | 159,24 | 853.960,00 | |
| Takkt | 3,305EUR | 19:00 | -0,62 | -0,020 | 5,350 | 2,175 | 69.388,48 | |
| Talanx AG | 123,00EUR | 19:35 | +2,58 | +3,10 | 128,90 | 97,30 | 233.823,00 | |
| TeamViewer | 6,515EUR | 18:16 | -1,21 | -0,080 | 8,990 | 4,102 | 412.536,32 | |
| technotrans SE | 28,20EUR | 14:59 | -0,71 | -0,20 | 37,10 | 23,60 | 13.451,40 | |
| Telecom Italia | 7,625EUR | 19:15 | +0,43 | +0,033 | 8,173 | 4,258 | 19.405,63 | |
| Telefonaktiebolaget L.M.Erics. | 8,764EUR | 16:51 | +0,62 | +0,054 | 11,810 | 6,738 | 30.489,96 | |
| Telefonaktiebolaget L.M.Erics. | 8,600EUR | 20:04 | +1,18 | +0,100 | 11,900 | 6,650 | ||
| Telefonica Deutschland | 1,880EUR | 17:38 | 2,220 | 1,748 | 376,00 | |||
| Telefonica | 3,719EUR | 19:55 | +0,54 | +0,020 | 4,644 | 3,232 | 256.395,30 | |
| Telekom Austria AG | 10,02EUR | 16:00 | -2,47 | -0,25 | 10,48 | 8,51 | 8.496,96 | |
| Tesco PLC | 5,500EUR | 18:35 | -2,65 | -0,150 | 5,850 | 4,740 | 6.215,00 | |
| Tesla Inc. | 313,30EUR | 20:03 | +1,55 | +4,80 | 424,10 | 259,75 | 6.496.275,50 | |
| Tetra Tech Inc. | 31,59EUR | 09:31 | +0,76 | +0,24 | 36,00 | 22,29 | 31,59 | |
| Texas Instruments Inc. | 228,95EUR | 18:46 | +0,64 | +1,45 | 292,10 | 131,72 | 113.559,20 | |
| Texas Roadhouse Inc. | 146,00EUR | 10:03 | +1,77 | +2,60 | 185,15 | 132,75 | 17.228,00 | |
| TG Therapeutics Inc. | 47,40EUR | 17:30 | +5,91 | +2,70 | 51,80 | 23,01 | 9.480,00 | |
| The Bancorp Inc. | 42,40EUR | 09:55 | +1,86 | +0,80 | ||||
| The Naga Group AG | 3,090EUR | 19:57 | -0,36 | -0,010 | 8,380 | 1,240 | 1.455,39 | |
| thyssenkrupp | 15,35EUR | 20:04 | +0,86 | +0,13 | 15,79 | 7,10 | 2.199.122,64 | |
| nucera | 8,005EUR | 19:17 | +1,71 | +0,135 | 11,880 | 6,920 | 97.004,59 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tiptree Inc. | 15,30EUR | 15.09. | ||||||
| Titan Machinery Inc. | 20,00EUR | 15.09. | -1,92 | -0,40 | 21,20 | 12,70 | ||
| TKMS | 82,60EUR | 19:18 | +0,49 | +0,40 | 908.104,40 | |||
| TLG Immobilien | 11,60EUR | 08:15 | 15,00 | 10,00 | ||||
| Tomra Systems ASA | 8,460EUR | 19:31 | -3,28 | -0,285 | 13,580 | 8,205 | 152.770,68 | |
| tonies SE | 11,42EUR | 19:03 | +1,60 | +0,18 | 13,48 | 6,85 | 137.713,78 | |
| Total | 80,14EUR | 20:02 | -0,30 | -0,24 | 81,36 | 49,25 | 2.281.505,66 | |
| Tower Semiconductor Ltd. | 177,50EUR | 15:44 | +5,06 | +8,50 | 280,00 | 55,26 | 4.437,50 | |
| Tractor Supply Co. | 28,95EUR | 17:58 | +2,77 | +0,79 | 51,24 | 24,44 | 1.244,85 | |
| Transcat Inc. | 72,50EUR | 15.09. | +3,62 | +2,50 | 82,50 | 46,40 | ||
| Traton | 36,26EUR | 19:30 | +0,28 | +0,10 | 41,36 | 25,78 | 184.345,84 | |
| Travelers Companies Inc.,The | 329,00EUR | 18:47 | +0,92 | +3,00 | 350,80 | 215,50 | 63.497,00 | |
| TriMas Corp. | 33,00EUR | 15.09. | +1,20 | +0,40 | ||||
| Trimble Inc. | 50,90EUR | 09:31 | -0,40 | -0,20 | 72,04 | 41,73 | 50,90 | |
| Trip.com Group Ltd. | 34,80EUR | 17:07 | +3,53 | +1,20 | 67,50 | 33,60 | 31.111,20 | |
| Tripadvisor Inc. | 7,840EUR | 16:10 | -0,08 | -0,006 | 17,165 | 7,500 | 964,32 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TTM Technologies Inc. | 100,15EUR | 16:55 | +2,48 | +2,42 | 196,20 | 40,60 | 26.539,75 | |
| TUI | 6,558EUR | 20:04 | +0,80 | +0,052 | 9,558 | 6,102 | 2.675.729,58 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.