Goyax Logo

Aktien die mit T beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
T. Rowe Price Group Inc.83,03EUR20.04.+1,00+0,8299,1271,99123.714,70
TAG Colonia-Immobilien AG5,200EUR20.04.6,7005,000
TAG Immobilien15,48EUR20.04.-1,16-0,1816,8012,03297.339,84
Take-Two Interactive Softw.Inc183,70EUR20.04.+1,77+3,20227,70159,24838.590,50
Takkt2,825EUR20.04.+3,87+0,1058,2602,25550.708,75
Talanx AG118,90EUR20.04.+0,42+0,50126,3095,85451.106,60
TeamViewer4,934EUR20.04.-2,06-0,10413,5504,1021.035.710,74
technotrans SE32,25EUR20.04.-0,62-0,2037,1017,15141.351,75
Telefonaktiebolaget L.M.Erics.10,05EUR20.04.+3,06+0,3010,526,2088.154,92
Telefonaktiebolaget L.M.Erics.9,850EUR20.04.+3,14+0,30010,4006,100
Telefonica Deutschland2,150EUR20.04.+1,90+0,0402,3271,7483.665,75
Telefonica3,919EUR20.04.+2,11+0,0814,8993,232533.716,85
Telekom Austria AG9,530EUR20.04.+0,53+0,05010,1408,36015.362,36
Tesco PLC5,650EUR20.04.+0,90+0,0505,8504,1009.966,60
Tesla Inc.333,15EUR20.04.-2,28-7,75424,10197,2014.822.176,65
Tetra Tech Inc.26,85EUR20.04.+0,30+0,0836,0025,503.812,70
Texas Instruments Inc.198,10EUR20.04.+1,64+3,20199,06124,22279.915,30
Texas Roadhouse Inc.138,55EUR20.04.-0,93-1,30178,65133,358.313,00
TG Therapeutics Inc.30,30EUR20.04.+4,36+1,3040,2821,8424.240,00
The Bancorp Inc.49,60EUR20.04.-1,90-1,00
The Naga Group AG3,740EUR20.04.-27,87-1,3608,9801,24054.218,78
thyssenkrupp9,114EUR20.04.-1,07-0,09812,4655,3921.897.343,41
nucera8,635EUR20.04.+1,54+0,13011,8807,265370.268,80
Tile Shop Holdings Inc.5,500EUR17.12.2025
Titan Machinery Inc.17,40EUR20.04.+0,58+0,1019,2012,70
TKMS88,70EUR20.04.+0,45+0,401.170.396,50
TLG Immobilien12,00EUR20.04.-1,67-0,2016,4010,502.556,00
Tomra Systems ASA11,31EUR20.04.14,449,49136.681,35
tonies SE10,08EUR20.04.+1,75+0,1711,965,56278.913,60
Total74,03EUR20.04.+0,28+0,2181,3649,253.464.974,15
Tower Semiconductor Ltd.192,00EUR20.04.-0,79-1,50194,0029,90128.256,00
Tractor Supply Co.37,61EUR20.04.-0,53-0,2053,9237,5233.092,40
Transcat Inc.60,50EUR20.04.+1,49+1,0082,0046,40
Traton32,12EUR20.04.-0,50-0,1637,3825,7892.023,80
Travelers Companies Inc.,The257,80EUR20.04.-0,16-0,40268,30214,0026.811,20
TriMas Corp.30,20EUR20.04.
Trimble Inc.58,90EUR20.04.+0,24+0,1475,8048,8614.901,70
Trip.com Group Ltd.46,00EUR20.04.-0,43-0,2067,5041,408.464,00
Tripadvisor Inc.9,602EUR20.04.+0,73+0,07017,1657,93038.321,58
TruBridge Inc.19,40EUR20.04.-0,51-0,1023,8012,002.871,20
TTM Technologies Inc.107,50EUR20.04.-0,33-0,35110,9016,20713.155,00
TUI7,344EUR20.04.-2,85-0,2149,5586,1025.743.977,41

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.