Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 100,26EUR | 04.08. | +0,02 | +0,02 | 107,00 | 73,81 | 86.624,64 | |
| TAG Colonia-Immobilien AG | 5,700EUR | 04.08. | 6,700 | 5,100 | ||||
| TAG Immobilien | 14,19EUR | 07:30 | +0,14 | +0,02 | 16,80 | 12,03 | 7.095,00 | |
| Take-Two Interactive Softw.Inc | 208,20EUR | 07:37 | +0,10 | +0,20 | 231,40 | 159,24 | 21.444,60 | |
| Takkt | 2,395EUR | 07:30 | 5,690 | 2,175 | 2,40 | |||
| Talanx AG | 115,60EUR | 07:46 | +0,17 | +0,20 | 126,30 | 97,30 | 16.762,00 | |
| TeamViewer | 6,520EUR | 07:43 | +0,85 | +0,055 | 10,340 | 4,102 | 10.921,00 | |
| technotrans SE | 29,25EUR | 04.08. | +0,69 | +0,20 | 37,10 | 22,70 | 706.387,50 | |
| Telecom Italia | 7,557EUR | 04.08. | +0,16 | +0,012 | 8,173 | 3,967 | 553.520,02 | |
| Telefonaktiebolaget L.M.Erics. | 8,970EUR | 04.08. | +0,22 | +0,020 | 11,810 | 6,380 | 92.175,72 | |
| Telefonaktiebolaget L.M.Erics. | 8,800EUR | 07:42 | +2,33 | +0,200 | 11,900 | 6,250 | ||
| Telefonica Deutschland | 1,935EUR | 07:30 | 2,220 | 1,748 | ||||
| Telefonica | 3,688EUR | 07:30 | +0,16 | +0,006 | 4,899 | 3,232 | 55,32 | |
| Telekom Austria AG | 10,02EUR | 04.08. | +0,20 | +0,02 | 10,46 | 8,51 | 22.444,80 | |
| Tesco PLC | 5,600EUR | 04.08. | 5,850 | 4,720 | 18.149,60 | |||
| Tesla Inc. | 284,15EUR | 07:46 | -0,28 | -0,80 | 424,10 | 259,75 | 385.023,25 | |
| Tetra Tech Inc. | 29,45EUR | 04.08. | +0,80 | +0,24 | 36,00 | 22,29 | 29,45 | |
| Texas Instruments Inc. | 245,25EUR | 07:31 | -0,10 | -0,25 | 292,10 | 131,72 | 245,25 | |
| Texas Roadhouse Inc. | 182,10EUR | 04.08. | +0,03 | +0,05 | 183,80 | 132,75 | 10.561,80 | |
| TG Therapeutics Inc. | 41,50EUR | 04.08. | -0,24 | -0,10 | 51,80 | 21,84 | 7.221,00 | |
| The Bancorp Inc. | 57,00EUR | 04.08. | -1,61 | -1,00 | ||||
| The Naga Group AG | 3,030EUR | 04.08. | 8,380 | 1,240 | 6.290,28 | |||
| thyssenkrupp | 12,65EUR | 07:44 | +0,28 | +0,04 | 12,65 | 5,56 | 27.110,88 | |
| nucera | 7,900EUR | 07:40 | +0,06 | +0,005 | 11,880 | 6,920 | 10.349,00 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tiptree Inc. | 15,40EUR | 04.08. | ||||||
| Titan Machinery Inc. | 15,00EUR | 04.08. | +0,60 | +0,10 | 21,20 | 12,70 | ||
| TKMS | 89,90EUR | 07:43 | +0,79 | +0,70 | 26.970,00 | |||
| TLG Immobilien | 11,90EUR | 04.08. | 16,40 | 10,00 | 6.295,10 | |||
| Tomra Systems ASA | 9,845EUR | 04.08. | +0,10 | +0,010 | 13,580 | 8,205 | 57.504,65 | |
| tonies SE | 12,68EUR | 04.08. | +1,13 | +0,14 | 13,48 | 5,69 | 103.823,84 | |
| Total | 73,85EUR | 07:45 | +0,35 | +0,26 | 81,36 | 49,25 | 46.747,05 | |
| Tower Semiconductor Ltd. | 210,00EUR | 04.08. | +0,97 | +2,00 | 280,00 | 39,51 | 222.810,00 | |
| Tractor Supply Co. | 28,79EUR | 04.08. | +0,07 | +0,02 | 53,92 | 24,44 | 20.984,27 | |
| Transcat Inc. | 81,00EUR | 04.08. | +1,92 | +1,50 | 81,00 | 46,40 | ||
| Traton | 40,82EUR | 07:32 | +0,84 | +0,34 | 41,36 | 25,78 | 11.062,22 | |
| Travelers Companies Inc.,The | 327,80EUR | 04.08. | +0,34 | +1,10 | 350,80 | 215,50 | 76.705,20 | |
| TriMas Corp. | 33,40EUR | 04.08. | +0,58 | +0,20 | ||||
| Trimble Inc. | 50,68EUR | 04.08. | +0,39 | +0,20 | 74,00 | 41,73 | 1.114,96 | |
| Trip.com Group Ltd. | 40,80EUR | 04.08. | 67,50 | 33,60 | 16.932,00 | |||
| Tripadvisor Inc. | 12,51EUR | 04.08. | +0,16 | +0,02 | 17,17 | 7,85 | 5.379,30 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TTM Technologies Inc. | 117,10EUR | 07:36 | +1,92 | +2,20 | 196,20 | 33,80 | 10.656,10 | |
| TUI | 7,766EUR | 07:45 | +0,55 | +0,042 | 9,558 | 6,102 | 154.675,42 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.