Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 86,71EUR | 18:30 | -1,57 | -1,39 | 99,12 | 73,81 | 50.465,22 | |
| TAG Colonia-Immobilien AG | 5,200EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 14,94EUR | 20:26 | +1,49 | +0,22 | 16,80 | 12,03 | 375.367,50 | |
| Take-Two Interactive Softw.Inc | 193,30EUR | 20:37 | +2,61 | +4,90 | 227,70 | 159,24 | 681.769,10 | |
| Takkt | 2,555EUR | 19:32 | +2,40 | +0,060 | 8,260 | 2,255 | 38.243,24 | |
| Talanx AG | 105,50EUR | 20:23 | -0,66 | -0,70 | 126,30 | 98,50 | 3.406.911,50 | |
| TeamViewer | 5,345EUR | 20:01 | -2,12 | -0,115 | 11,300 | 4,102 | 755.900,59 | |
| technotrans SE | 30,95EUR | 20:32 | -9,96 | -3,40 | 37,10 | 17,75 | 436.797,35 | |
| Telefonaktiebolaget L.M.Erics. | 10,42EUR | 20:18 | -1,94 | -0,21 | 10,76 | 6,20 | 361.303,08 | |
| Telefonaktiebolaget L.M.Erics. | 10,40EUR | 21:10 | -0,95 | -0,10 | 10,60 | 6,10 | ||
| Telefonica Deutschland | 2,010EUR | 21:59 | -0,50 | -0,010 | 2,327 | 1,748 | 166,83 | |
| Telefonica | 3,866EUR | 20:15 | -1,06 | -0,041 | 4,899 | 3,232 | 224.197,07 | |
| Telekom Austria AG | 9,920EUR | 18:33 | +0,30 | +0,030 | 10,140 | 8,510 | 8.680,00 | |
| Tesco PLC | 5,300EUR | 19:29 | -3,70 | -0,200 | 5,850 | 4,280 | 30.846,00 | |
| Tesla Inc. | 366,20EUR | 20:40 | -3,03 | -11,45 | 424,10 | 238,85 | 15.191.807,00 | |
| Tetra Tech Inc. | 25,12EUR | 14:45 | -1,69 | -0,42 | 36,00 | 24,76 | 16.353,12 | |
| Texas Instruments Inc. | 249,35EUR | 20:38 | -1,41 | -3,55 | 253,75 | 131,72 | 304.705,70 | |
| Texas Roadhouse Inc. | 153,00EUR | 11.05. | +0,90 | +1,40 | 178,65 | 132,75 | 10.710,00 | |
| TG Therapeutics Inc. | 36,60EUR | 19:11 | +0,55 | +0,20 | 37,60 | 21,84 | 14.054,40 | |
| The Bancorp Inc. | 43,93EUR | 09.03. | -3,86 | -1,80 | 4.392,50 | |||
| The Naga Group AG | 3,440EUR | 17:55 | -2,94 | -0,100 | 8,980 | 1,240 | 9.446,24 | |
| thyssenkrupp | 9,902EUR | 20:11 | -2,06 | -0,208 | 12,465 | 5,392 | 2.811.088,68 | |
| nucera | 8,095EUR | 20:40 | +0,06 | +0,005 | 11,880 | 7,265 | 415.103,51 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,380EUR | 07:27 | +3,60 | +0,080 | 5,950 | 2,340 | ||
| Titan Machinery Inc. | 18,20EUR | 11.05. | -2,23 | -0,40 | 19,20 | 12,70 | 72,80 | |
| TKMS | 74,00EUR | 20:29 | -0,67 | -0,50 | 4.017.978,00 | |||
| TLG Immobilien | 12,00EUR | 16:49 | -5,00 | -0,60 | 16,40 | 10,00 | 18.876,00 | |
| Tomra Systems ASA | 8,705EUR | 20:18 | +0,58 | +0,050 | 14,440 | 8,205 | 370.249,77 | |
| tonies SE | 9,840EUR | 19:50 | -2,96 | -0,300 | 11,960 | 5,560 | 129.336,96 | |
| Total | 78,04EUR | 20:39 | +1,31 | +1,01 | 81,36 | 49,25 | 2.919.008,16 | |
| Tower Semiconductor Ltd. | 184,50EUR | 19:19 | -4,40 | -8,50 | 202,00 | 33,81 | 38.560,50 | |
| Tractor Supply Co. | 26,39EUR | 19:36 | +2,35 | +0,60 | 53,92 | 25,65 | 16.279,55 | |
| Transcat Inc. | 60,50EUR | 11.05. | -0,78 | -0,50 | 82,00 | 46,40 | ||
| Traton | 32,62EUR | 20:27 | -2,46 | -0,82 | 37,38 | 25,78 | 342.901,44 | |
| Travelers Companies Inc.,The | 254,80EUR | 20:27 | +1,23 | +3,10 | 268,30 | 214,00 | 4.586,40 | |
| TriMas Corp. | 35,60EUR | 11.05. | -0,57 | -0,20 | ||||
| Trimble Inc. | 49,63EUR | 15:40 | -1,74 | -0,85 | 75,80 | 48,97 | 2.233,35 | |
| Trip.com Group Ltd. | 44,40EUR | 11.05. | -0,91 | -0,40 | 67,50 | 41,40 | 45.288,00 | |
| Tripadvisor Inc. | 8,100EUR | 20:40 | -0,47 | -0,038 | 17,165 | 7,930 | 2.737,80 | |
| TruBridge Inc. | 21,80EUR | 22:55 | 23,80 | 12,00 | ||||
| TTM Technologies Inc. | 131,50EUR | 20:24 | -3,86 | -5,30 | 142,65 | 25,00 | 97.573,00 | |
| TUI | 6,478EUR | 20:37 | -2,36 | -0,156 | 9,558 | 6,102 | 3.816.364,71 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.