Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 92,44EUR | 18:51 | +1,22 | +1,11 | 107,00 | 73,81 | 12.294,52 | |
| TAG Colonia-Immobilien AG | 6,000EUR | 17:16 | 6,400 | 5,100 | 600,00 | |||
| TAG Immobilien | 11,17EUR | 20:04 | -0,45 | -0,05 | 16,80 | 10,90 | 453.792,42 | |
| Take-Two Interactive Softw.Inc | 182,70EUR | 20:31 | +1,79 | +3,20 | 231,40 | 159,24 | 540.061,20 | |
| Takkt | 3,065EUR | 19:45 | +1,33 | +0,040 | 5,350 | 2,175 | 166.861,67 | |
| Talanx AG | 119,60EUR | 20:24 | -0,58 | -0,70 | 128,90 | 97,30 | 524.685,20 | |
| TeamViewer | 6,435EUR | 20:15 | +1,34 | +0,085 | 8,990 | 4,102 | 312.451,43 | |
| technotrans SE | 28,70EUR | 19:01 | +1,81 | +0,50 | 37,10 | 23,60 | 40.007,80 | |
| Telecom Italia | 7,428EUR | 19:51 | -1,38 | -0,104 | 8,173 | 4,258 | 110.075,53 | |
| Telefonaktiebolaget L.M.Erics. | 8,610EUR | 18:17 | +0,73 | +0,062 | 11,810 | 6,836 | 39.821,25 | |
| Telefonaktiebolaget L.M.Erics. | 8,450EUR | 20:32 | +1,81 | +0,150 | 11,900 | 6,750 | ||
| Telefonica Deutschland | 1,850EUR | 17:42 | +0,27 | +0,005 | 2,220 | 1,748 | 4.310,50 | |
| Telefonica | 3,402EUR | 20:29 | -3,73 | -0,131 | 4,644 | 3,232 | 625.689,04 | |
| Telekom Austria AG | 9,260EUR | 19:43 | 10,480 | 8,510 | 47.364,90 | |||
| Tesco PLC | 5,550EUR | 17:10 | -1,75 | -0,100 | 5,850 | 4,740 | 22.372,05 | |
| Tesla Inc. | 333,95EUR | 20:30 | +0,83 | +2,75 | 424,10 | 259,75 | 7.893.242,20 | |
| Tetra Tech Inc. | 30,97EUR | 15:48 | -1,30 | -0,40 | 36,00 | 22,29 | 61,94 | |
| Texas Instruments Inc. | 237,85EUR | 20:30 | +0,44 | +1,05 | 292,10 | 131,72 | 129.628,25 | |
| Texas Roadhouse Inc. | 143,35EUR | 10:00 | -0,21 | -0,30 | 185,15 | 132,75 | 1.576,85 | |
| TG Therapeutics Inc. | 48,60EUR | 18:21 | -4,55 | -2,30 | 51,80 | 23,01 | 9.720,00 | |
| The Bancorp Inc. | 42,60EUR | 15:24 | -0,91 | -0,40 | ||||
| The Naga Group AG | 2,700EUR | 16:34 | +6,72 | +0,170 | 8,380 | 1,240 | 4.425,30 | |
| thyssenkrupp | 14,95EUR | 20:28 | -2,45 | -0,38 | 15,86 | 7,10 | 2.689.789,05 | |
| nucera | 8,350EUR | 19:18 | -1,32 | -0,110 | 11,880 | 6,920 | 74.381,80 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tiptree Inc. | 15,30EUR | 17:50 | +0,66 | +0,10 | 3.320,10 | |||
| Titan Machinery Inc. | 20,00EUR | 22.09. | +0,96 | +0,20 | 21,20 | 12,70 | ||
| TKMS | 85,60EUR | 20:28 | +1,67 | +1,40 | 1.126.410,40 | |||
| TLG Immobilien | 11,50EUR | 08:16 | 15,00 | 10,00 | ||||
| Tomra Systems ASA | 8,415EUR | 20:30 | -1,00 | -0,085 | 13,530 | 8,205 | 41.039,95 | |
| tonies SE | 11,88EUR | 20:31 | +2,10 | +0,24 | 13,48 | 7,26 | 608.529,24 | |
| Total | 79,98EUR | 20:30 | +1,91 | +1,50 | 81,36 | 49,25 | 1.328.707,74 | |
| Tower Semiconductor Ltd. | 203,00EUR | 17:52 | -0,98 | -2,00 | 280,00 | 58,30 | 62.524,00 | |
| Tractor Supply Co. | 28,80EUR | 20:10 | +0,30 | +0,09 | 49,88 | 24,44 | 4.089,60 | |
| Transcat Inc. | 77,50EUR | 22.09. | -0,63 | -0,50 | 82,50 | 46,40 | 1.937,50 | |
| Traton | 35,32EUR | 19:18 | -2,66 | -0,96 | 41,36 | 25,78 | 154.101,16 | |
| Travelers Companies Inc.,The | 321,20EUR | 16:51 | +1,14 | +3,60 | 350,80 | 215,50 | 13.490,40 | |
| TriMas Corp. | 33,00EUR | 22.09. | +2,99 | +1,00 | ||||
| Trimble Inc. | 52,44EUR | 19:56 | +1,56 | +0,80 | 72,04 | 41,73 | 6.817,20 | |
| Trip.com Group Ltd. | 35,80EUR | 20:24 | 67,50 | 33,60 | 28.640,00 | |||
| Tripadvisor Inc. | 7,248EUR | 17:24 | -4,65 | -0,346 | 15,595 | 7,174 | 26.759,62 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TTM Technologies Inc. | 111,00EUR | 17:19 | +0,32 | +0,35 | 196,20 | 44,00 | 101.232,00 | |
| TUI | 6,538EUR | 20:29 | -1,21 | -0,080 | 9,558 | 6,102 | 3.981.726,99 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.