Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 78,64EUR | 16:43 | -1,23 | -0,98 | 104,24 | 71,01 | 95.311,68 | |
| TAG Colonia-Immobilien AG | 5,400EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 16,39EUR | 16:48 | +3,08 | +0,49 | 16,45 | 11,55 | 986.596,05 | |
| Take-Two Interactive Softw.Inc | 163,30EUR | 16:45 | -1,06 | -1,74 | 227,70 | 159,24 | 254.584,70 | |
| Takkt | 3,675EUR | 14:33 | -0,41 | -0,015 | 8,670 | 3,535 | 44.544,68 | |
| Talanx AG | 106,50EUR | 16:28 | +1,24 | +1,30 | 126,30 | 75,25 | 318.222,00 | |
| TeamViewer | 4,816EUR | 16:46 | -2,19 | -0,108 | 13,550 | 4,696 | 4.462.823,46 | |
| technotrans SE | 30,30EUR | 16:29 | +1,34 | +0,40 | 37,10 | 14,45 | 72.720,00 | |
| Telefonaktiebolaget L.M.Erics. | 9,348EUR | 16:34 | +0,73 | +0,068 | 9,558 | 5,848 | 119.402,00 | |
| Telefonaktiebolaget L.M.Erics. | 9,250EUR | 16:36 | +0,54 | +0,050 | 9,500 | 5,800 | ||
| Telefonica Deutschland | 2,058EUR | 15:43 | +0,15 | +0,003 | 2,327 | 1,748 | 8.057,07 | |
| Telefonica | 3,689EUR | 16:27 | +0,14 | +0,005 | 4,899 | 3,232 | 450.544,95 | |
| Telekom Austria AG | 9,910EUR | 16:40 | +1,23 | +0,120 | 10,140 | 7,870 | 68.329,45 | |
| Tesco PLC | 5,700EUR | 16:41 | +0,90 | +0,050 | 5,700 | 3,600 | 37.038,60 | |
| Tesla Inc. | 341,40EUR | 16:47 | -2,39 | -8,35 | 424,10 | 190,00 | 8.669.170,20 | |
| Tetra Tech Inc. | 30,60EUR | 16.02. | +0,65 | +0,20 | 36,00 | 25,00 | 765,00 | |
| Texas Instruments Inc. | 191,06EUR | 16:47 | +0,96 | +1,82 | 196,18 | 123,26 | 121.132,04 | |
| Texas Roadhouse Inc. | 156,35EUR | 15:39 | +1,58 | +2,40 | 178,65 | 133,35 | 17.511,20 | |
| TG Therapeutics Inc. | 24,09EUR | 16.02. | +3,75 | +0,88 | 40,28 | 21,84 | 12.213,63 | |
| The Bancorp Inc. | 60,39EUR | 15.01. | +2,87 | +1,37 | 4.529,25 | |||
| The Naga Group AG | 2,800EUR | 16:40 | +0,75 | +0,020 | 8,980 | 2,400 | 3.780,00 | |
| thyssenkrupp | 10,70EUR | 16:47 | -2,06 | -0,23 | 12,47 | 3,84 | 1.983.994,00 | |
| nucera | 9,405EUR | 16:30 | +1,41 | +0,130 | 11,880 | 7,070 | 135.441,41 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,960EUR | 07:27 | -5,56 | -0,160 | 7,350 | 2,805 | ||
| Titan Machinery Inc. | 16,40EUR | 16.02. | -1,89 | -0,30 | 19,20 | 12,00 | ||
| TKMS | 96,80EUR | 16:48 | -0,31 | -0,30 | 1.967.266,40 | |||
| TLG Immobilien | 13,20EUR | 16:28 | +4,84 | +0,60 | 16,40 | 12,00 | 75.266,40 | |
| Tomra Systems ASA | 10,53EUR | 16:46 | -3,57 | -0,39 | 16,05 | 9,70 | 152.232,21 | |
| tonies SE | 10,86EUR | 16:41 | -1,09 | -0,12 | 11,96 | 4,70 | 52.660,14 | |
| Total | 64,12EUR | 16:47 | -0,06 | -0,04 | 65,65 | 47,65 | 1.652.500,64 | |
| Tower Semiconductor Ltd. | 109,00EUR | 14:06 | -2,40 | -2,65 | 124,50 | 25,84 | 5.777,00 | |
| Tractor Supply Co. | 45,11EUR | 15:44 | -5,30 | -2,45 | 55,75 | 41,39 | 2.390,57 | |
| Transcat Inc. | 64,50EUR | 16.02. | -2,36 | -1,50 | 82,00 | 46,40 | ||
| Traton | 35,82EUR | 16:21 | +0,34 | +0,12 | 39,90 | 25,20 | 117.238,86 | |
| Travelers Companies Inc.,The | 249,20EUR | 14:25 | +1,78 | +4,40 | 257,50 | 205,00 | 15.201,20 | |
| TriMas Corp. | 30,20EUR | 16.02. | -0,66 | -0,20 | ||||
| Trimble Inc. | 55,14EUR | 16:40 | +0,04 | +0,02 | 75,80 | 48,30 | 27.349,44 | |
| Trip.com Group Ltd. | 45,60EUR | 15:27 | +5,38 | +2,40 | 67,50 | 44,80 | 5.244,00 | |
| Tripadvisor Inc. | 8,580EUR | 15:50 | +6,14 | +0,492 | 17,805 | 7,994 | 124.255,56 | |
| TruBridge Inc. | 16,30EUR | 16:39 | +0,62 | +0,10 | 30,00 | 14,60 | ||
| TTM Technologies Inc. | 75,00EUR | 16:23 | -1,31 | -1,00 | 94,00 | 15,60 | 3.000,00 | |
| TUI | 8,510EUR | 16:46 | +0,33 | +0,028 | 9,558 | 5,200 | 3.690.046,63 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.