Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 81,66EUR | 09:30 | -0,26 | -0,21 | 99,12 | 71,99 | 5.226,24 | |
| TAG Colonia-Immobilien AG | 5,100EUR | 08:16 | +1,96 | +0,100 | 6,700 | 5,000 | ||
| TAG Immobilien | 15,16EUR | 11:09 | +0,66 | +0,10 | 16,80 | 12,03 | 50.103,80 | |
| Take-Two Interactive Softw.Inc | 176,00EUR | 11:21 | +0,63 | +1,10 | 227,70 | 159,24 | 66.352,00 | |
| Takkt | 2,735EUR | 10:53 | -0,57 | -0,015 | 8,260 | 2,255 | 23.132,63 | |
| Talanx AG | 116,30EUR | 11:21 | +0,61 | +0,70 | 126,30 | 94,50 | 105.135,20 | |
| TeamViewer | 4,478EUR | 11:24 | +1,68 | +0,074 | 13,550 | 4,102 | 179.214,04 | |
| technotrans SE | 31,65EUR | 11:17 | +5,56 | +1,65 | 37,10 | 16,65 | 118.497,60 | |
| Telefonaktiebolaget L.M.Erics. | 10,24EUR | 10:56 | -0,10 | -0,01 | 10,52 | 6,20 | 13.783,04 | |
| Telefonaktiebolaget L.M.Erics. | 10,10EUR | 09:44 | 10,40 | 6,10 | ||||
| Telefonica Deutschland | 2,130EUR | 08:04 | 2,327 | 1,748 | ||||
| Telefonica | 3,794EUR | 11:02 | +0,61 | +0,023 | 4,899 | 3,232 | 90.953,56 | |
| Telekom Austria AG | 9,490EUR | 11:28 | +0,74 | +0,070 | 10,140 | 8,180 | 227,76 | |
| Tesco PLC | 5,450EUR | 10:23 | 5,850 | 3,980 | 10.998,10 | |||
| Tesla Inc. | 311,35EUR | 11:16 | +0,87 | +2,70 | 424,10 | 197,20 | 2.462.155,80 | |
| Tetra Tech Inc. | 26,77EUR | 09:33 | +0,64 | +0,17 | 36,00 | 25,50 | 53,54 | |
| Texas Instruments Inc. | 184,10EUR | 11:06 | -0,39 | -0,72 | 195,84 | 124,22 | 20.803,30 | |
| Texas Roadhouse Inc. | 140,00EUR | 09:30 | -0,11 | -0,15 | 178,65 | 133,35 | 280,00 | |
| TG Therapeutics Inc. | 29,00EUR | 14.04. | -0,34 | -0,10 | 40,28 | 21,84 | 7.830,00 | |
| The Bancorp Inc. | 48,00EUR | 14.04. | -4,80 | -2,40 | ||||
| The Naga Group AG | 2,500EUR | 11:09 | +30,51 | +0,540 | 8,980 | 1,240 | 64.927,50 | |
| thyssenkrupp | 8,750EUR | 11:24 | +0,71 | +0,062 | 12,465 | 5,392 | 1.707.965,00 | |
| nucera | 8,310EUR | 11:00 | +1,22 | +0,100 | 11,880 | 7,265 | 63.712,77 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,420EUR | 09:30 | +3,39 | +0,080 | 5,850 | 2,280 | ||
| Titan Machinery Inc. | 17,40EUR | 14.04. | +0,60 | +0,10 | 19,20 | 12,70 | ||
| TKMS | 83,40EUR | 11:23 | -0,12 | -0,10 | 564.534,60 | |||
| TLG Immobilien | 11,80EUR | 08:16 | 16,40 | 10,50 | ||||
| Tomra Systems ASA | 11,00EUR | 11:00 | +0,09 | +0,01 | 14,44 | 9,49 | 16.214,00 | |
| tonies SE | 10,00EUR | 11:22 | -6,92 | -0,74 | 11,96 | 5,56 | 220.280,00 | |
| Total | 77,25EUR | 11:22 | +0,56 | +0,43 | 81,36 | 49,25 | 1.197.993,00 | |
| Tower Semiconductor Ltd. | 185,00EUR | 11:07 | +1,66 | +3,00 | 185,00 | 29,90 | 6.105,00 | |
| Tractor Supply Co. | 38,12EUR | 10:54 | +0,45 | +0,17 | 53,92 | 37,52 | 6.365,21 | |
| Transcat Inc. | 60,50EUR | 14.04. | 82,00 | 46,40 | ||||
| Traton | 32,34EUR | 11:21 | 37,38 | 25,78 | 77.713,02 | |||
| Travelers Companies Inc.,The | 254,10EUR | 11:26 | -0,67 | -1,70 | 268,30 | 214,00 | 16.262,40 | |
| TriMas Corp. | 30,20EUR | 14.04. | +0,61 | +0,20 | ||||
| Trimble Inc. | 56,68EUR | 09:33 | +0,32 | +0,18 | 75,80 | 48,86 | 226,72 | |
| Trip.com Group Ltd. | 45,40EUR | 09:30 | 67,50 | 41,40 | 45,40 | |||
| Tripadvisor Inc. | 9,418EUR | 14.04. | +0,21 | +0,020 | 17,165 | 7,930 | 4.285,19 | |
| TruBridge Inc. | 18,00EUR | 09:38 | 23,80 | 12,00 | 468,00 | |||
| TTM Technologies Inc. | 102,60EUR | 10:32 | -0,20 | -0,20 | 109,65 | 16,20 | 14.774,40 | |
| TUI | 7,290EUR | 11:22 | -0,19 | -0,014 | 9,558 | 6,102 | 1.435.357,26 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.