Goyax Logo

Aktien die mit T beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
T. Rowe Price Group Inc.84,68EUR16:28+1,88+1,5699,1271,9925.996,76
TAG Colonia-Immobilien AG5,200EUR08:166,7005,000
TAG Immobilien15,60EUR16:00+1,30+0,2016,8012,03260.551,20
Take-Two Interactive Softw.Inc186,30EUR16:28+1,42+2,60227,70159,24369.246,60
Takkt2,880EUR15:26-0,36-0,0108,2602,25532.083,20
Talanx AG118,70EUR16:20+0,34+0,40126,3096,55735.583,90
TeamViewer4,944EUR16:24+0,28+0,01413,5504,102668.656,22
technotrans SE31,95EUR15:2937,1017,15209.400,30
Telefonaktiebolaget L.M.Erics.10,02EUR16:2410,526,2099.238,08
Telefonaktiebolaget L.M.Erics.9,800EUR16:22-0,51-0,05010,4006,100
Telefonica Deutschland2,150EUR15:042,3271,7482.150,00
Telefonica3,912EUR16:29-0,15-0,0064,8993,232330.434,90
Telekom Austria AG9,400EUR16:09-1,78-0,17010,1408,40017.728,40
Tesco PLC5,700EUR15:27+0,89+0,0505,8504,16024.589,80
Tesla Inc.333,25EUR16:29+0,14+0,45424,10197,204.214.279,50
Tetra Tech Inc.26,85EUR20.04.+2,63+0,7036,0025,503.812,70
Texas Instruments Inc.198,82EUR16:24+0,17+0,34200,00124,22188.680,18
Texas Roadhouse Inc.138,90EUR11:09-0,07-0,10178,65133,351.250,10
TG Therapeutics Inc.31,10EUR07:52+0,32+0,1040,2821,841.088,50
The Bancorp Inc.49,00EUR15:25
The Naga Group AG4,360EUR16:20+19,89+0,7008,9801,240139.092,72
thyssenkrupp8,994EUR16:25-0,95-0,08612,4655,3922.176.467,05
nucera8,645EUR16:13+0,70+0,06011,8807,265303.534,60
Tile Shop Holdings Inc.5,500EUR17.12.2025
Tile Shop Holdings Inc.2,520EUR07:27+0,86+0,0205,9502,520
Titan Machinery Inc.17,40EUR20.04.+1,74+0,3019,2012,70
TKMS86,30EUR16:25-2,93-2,601.085.567,70
TLG Immobilien11,20EUR11:30-5,08-0,6016,4010,504.625,60
Tomra Systems ASA11,32EUR15:5614,449,4957.664,08
tonies SE9,910EUR16:26-0,10-0,01011,9605,56058.716,75
Total74,90EUR16:29+1,13+0,8481,3649,251.746.143,70
Tower Semiconductor Ltd.189,50EUR15:30+0,26+0,50194,5030,5016.107,50
Tractor Supply Co.34,96EUR16:26-8,19-3,1053,9234,3847.056,16
Transcat Inc.60,50EUR20.04.+4,41+3,0082,0046,40
Traton32,26EUR16:14+0,25+0,0837,3825,7879.940,28
Travelers Companies Inc.,The254,90EUR16:08-0,16-0,40268,30214,00509,80
TriMas Corp.30,20EUR20.04.+1,25+0,40
Trimble Inc.58,90EUR20.04.+2,15+1,2675,8048,8614.901,70
Trip.com Group Ltd.46,20EUR10:53+0,43+0,2067,5041,4025.964,40
Tripadvisor Inc.9,986EUR16:12+1,57+0,15217,1657,93047.223,79
TruBridge Inc.19,50EUR16:09+0,52+0,1023,8012,00
TTM Technologies Inc.108,20EUR15:57+2,08+2,20110,9016,2047.175,20
TUI7,240EUR16:29-0,90-0,0669,5586,1023.134.529,04

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.