Goyax Logo

Aktien die mit T beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
T. Rowe Price Group Inc.83,03EUR20.04.-0,10-0,0899,1271,99123.714,70
TAG Colonia-Immobilien AG5,200EUR08:166,7005,000
TAG Immobilien15,93EUR09:11+2,79+0,4316,8012,03145.313,46
Take-Two Interactive Softw.Inc184,10EUR09:14+0,22+0,40227,70159,2439.397,40
Takkt2,960EUR09:05+2,31+0,0658,2602,2558.362,00
Talanx AG118,90EUR09:16+0,34+0,40126,3095,8533.886,50
TeamViewer4,964EUR09:12+0,20+0,01013,5504,10232.037,66
technotrans SE32,25EUR09:04+0,31+0,1037,1017,153.934,50
Telefonaktiebolaget L.M.Erics.10,03EUR08:45+0,70+0,0710,526,209.177,45
Telefonaktiebolaget L.M.Erics.9,950EUR09:15+1,02+0,10010,4006,100
Telefonica Deutschland2,110EUR09:09-1,86-0,0402,3271,748
Telefonica3,904EUR09:20-0,38-0,0154,8993,23265.653,57
Telekom Austria AG9,530EUR09:04-0,63-0,06010,1408,3609,53
Tesco PLC5,600EUR07:31+1,79+0,1005,8504,1005,60
Tesla Inc.334,80EUR09:17+0,50+1,65424,10197,20332.456,40
Tetra Tech Inc.26,85EUR20.04.+0,86+0,2336,0025,503.812,70
Texas Instruments Inc.198,98EUR09:06+0,21+0,42198,98124,2256.112,36
Texas Roadhouse Inc.138,80EUR07:30+0,25+0,35178,65133,35138,80
TG Therapeutics Inc.31,10EUR07:5240,2821,841.088,50
The Bancorp Inc.50,50EUR08:55-1,94-1,00
The Naga Group AG3,390EUR09:18-5,97-0,2108,9801,24018.892,47
thyssenkrupp9,190EUR09:17+1,46+0,13212,4655,392214.797,87
nucera8,820EUR09:20+3,22+0,27511,8807,26589.143,74
Tile Shop Holdings Inc.5,500EUR17.12.2025
Tile Shop Holdings Inc.2,520EUR07:27+3,45+0,0805,9502,520
Titan Machinery Inc.17,40EUR20.04.+0,58+0,1019,2012,70
TKMS89,70EUR09:16+0,90+0,80197.878,20
TLG Immobilien11,80EUR08:5216,4010,50719,80
Tomra Systems ASA11,45EUR09:02+1,06+0,1214,449,4910.911,85
tonies SE9,900EUR08:28-1,01-0,10011,9605,5601.494,90
Total74,67EUR09:20+0,88+0,6581,3649,25323.619,78
Tower Semiconductor Ltd.192,00EUR20.04.+0,26+0,50194,0029,90128.256,00
Tractor Supply Co.37,61EUR20.04.+0,62+0,2453,9237,5233.092,40
Transcat Inc.60,50EUR20.04.+1,47+1,0082,0046,40
Traton32,30EUR09:02+1,18+0,3837,3825,787.752,00
Travelers Companies Inc.,The254,90EUR07:30+0,08+0,20268,30214,00254,90
TriMas Corp.30,20EUR20.04.+0,63+0,20
Trimble Inc.58,90EUR20.04.+0,65+0,3875,8048,8614.901,70
Trip.com Group Ltd.46,00EUR20.04.-1,72-0,8067,5041,408.464,00
Tripadvisor Inc.9,602EUR20.04.+0,43+0,04217,1657,93038.321,58
TruBridge Inc.19,50EUR09:07+0,52+0,1023,8012,00
TTM Technologies Inc.108,35EUR08:43+0,95+1,00109,6516,208.884,70
TUI7,292EUR09:18+0,16+0,0129,5586,102782.949,33

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.