Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 77,95EUR | 15:42 | -0,37 | -0,29 | 104,24 | 71,01 | 124.953,85 | |
| TAG Colonia-Immobilien AG | 5,400EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 15,55EUR | 16:19 | -0,95 | -0,15 | 16,14 | 11,55 | 297.409,30 | |
| Take-Two Interactive Softw.Inc | 163,18EUR | 16:14 | +1,64 | +2,62 | 227,70 | 159,24 | 658.920,84 | |
| Takkt | 3,710EUR | 15:08 | +1,78 | +0,065 | 8,670 | 3,535 | 34.781,25 | |
| Talanx AG | 104,20EUR | 16:19 | -0,48 | -0,50 | 126,30 | 75,25 | 639.162,80 | |
| TeamViewer | 5,290EUR | 16:19 | +0,09 | +0,005 | 13,550 | 5,145 | 2.302.276,77 | |
| technotrans SE | 31,70EUR | 15:53 | +3,93 | +1,20 | 37,10 | 14,45 | 59.691,10 | |
| Telefonaktiebolaget L.M.Erics. | 9,276EUR | 15:28 | +0,02 | +0,002 | 9,558 | 5,848 | 62.436,76 | |
| Telefonaktiebolaget L.M.Erics. | 9,200EUR | 16:17 | 9,500 | 5,800 | ||||
| Telefonica Deutschland | 2,057EUR | 16:05 | -0,48 | -0,010 | 2,327 | 1,748 | 3.638,83 | |
| Telefonica | 3,660EUR | 16:10 | -0,19 | -0,007 | 4,899 | 3,232 | 341.554,86 | |
| Telekom Austria AG | 9,810EUR | 15:41 | -1,52 | -0,150 | 10,140 | 7,870 | 19.933,92 | |
| Tesco PLC | 5,600EUR | 16:09 | +3,70 | +0,200 | 5,650 | 3,600 | 81.776,80 | |
| Tesla Inc. | 349,00EUR | 16:19 | -0,29 | -1,00 | 424,10 | 190,00 | 5.046.889,00 | |
| Tetra Tech Inc. | 30,60EUR | 12.02. | +3,36 | +1,00 | 36,00 | 25,00 | 1.713,60 | |
| Texas Instruments Inc. | 187,10EUR | 15:36 | -0,17 | -0,32 | 196,18 | 123,26 | 25.819,80 | |
| Texas Roadhouse Inc. | 152,10EUR | 09:25 | -0,75 | -1,15 | 178,65 | 133,35 | 21.902,40 | |
| TG Therapeutics Inc. | 23,78EUR | 12.02. | +2,43 | +0,58 | 40,28 | 21,84 | 21.925,16 | |
| The Bancorp Inc. | 45,15EUR | 15:25 | +1,00 | +0,47 | ||||
| The Naga Group AG | 2,810EUR | 16:18 | -3,05 | -0,090 | 8,980 | 2,400 | 10.526,26 | |
| thyssenkrupp | 10,39EUR | 16:20 | -3,16 | -0,34 | 12,47 | 3,07 | 5.375.037,92 | |
| nucera | 9,240EUR | 16:03 | +1,54 | +0,140 | 11,880 | 7,070 | 439.214,16 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,920EUR | 07:27 | -3,55 | -0,100 | 7,350 | 2,805 | ||
| Titan Machinery Inc. | 16,40EUR | 12.02. | -0,63 | -0,10 | 19,20 | 12,00 | 1.148,00 | |
| TKMS | 93,20EUR | 16:20 | +2,93 | +2,65 | 2.098.677,60 | |||
| TLG Immobilien | 12,40EUR | 08:16 | 16,40 | 12,00 | ||||
| Tomra Systems ASA | 10,92EUR | 16:05 | -7,48 | -0,88 | 16,47 | 9,70 | 742.680,12 | |
| tonies SE | 11,00EUR | 16:19 | -0,18 | -0,02 | 11,96 | 4,70 | 140.437,00 | |
| Total | 64,37EUR | 16:19 | +0,31 | +0,20 | 65,65 | 47,65 | 1.290.875,98 | |
| Tower Semiconductor Ltd. | 112,40EUR | 10:35 | -3,18 | -3,55 | 124,50 | 25,84 | 1.573,60 | |
| Tractor Supply Co. | 45,75EUR | 08:26 | +0,24 | +0,11 | 55,75 | 41,39 | 137,25 | |
| Transcat Inc. | 64,50EUR | 12.02. | +0,80 | +0,50 | 82,00 | 46,40 | 10.320,00 | |
| Traton | 35,76EUR | 16:00 | -1,16 | -0,42 | 39,90 | 25,20 | 218.779,68 | |
| Travelers Companies Inc.,The | 252,50EUR | 12.02. | -1,16 | -2,90 | 257,50 | 205,00 | 45.955,00 | |
| TriMas Corp. | 30,20EUR | 12.02. | ||||||
| Trimble Inc. | 55,74EUR | 12:47 | +2,21 | +1,22 | 75,80 | 48,30 | 3.455,88 | |
| Trip.com Group Ltd. | 45,20EUR | 14:24 | -0,88 | -0,40 | 69,00 | 44,80 | 25.447,60 | |
| Tripadvisor Inc. | 8,390EUR | 16:19 | -3,41 | -0,294 | 17,805 | 8,390 | 26.134,85 | |
| TruBridge Inc. | 16,00EUR | 16:21 | +1,91 | +0,30 | 30,00 | 14,60 | ||
| TTM Technologies Inc. | 79,50EUR | 14:33 | +2,58 | +2,00 | 94,00 | 15,60 | 15.900,00 | |
| TUI | 8,360EUR | 16:20 | -0,36 | -0,030 | 9,558 | 5,200 | 2.910.099,28 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.