Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 80,50EUR | 21:50 | +0,54 | +0,43 | 107,70 | 71,01 | 193.763,50 | |
| TAG Colonia-Immobilien AG | 5,450EUR | 11:09 | 6,700 | 5,000 | 1.362,50 | |||
| TAG Immobilien | 14,56EUR | 21:58 | -0,34 | -0,05 | 16,14 | 11,55 | 239.555,68 | |
| Take-Two Interactive Softw.Inc | 172,26EUR | 21:59 | +4,00 | +6,60 | 227,70 | 160,16 | 2.239.724,52 | |
| Takkt | 3,730EUR | 21:32 | +3,62 | +0,130 | 8,670 | 3,535 | 95.249,28 | |
| Talanx AG | 109,50EUR | 21:50 | -1,17 | -1,30 | 126,30 | 75,25 | 405.588,00 | |
| TeamViewer | 5,905EUR | 21:56 | +3,08 | +0,175 | 13,550 | 5,310 | 3.341.426,92 | |
| technotrans SE | 34,10EUR | 21:32 | +3,34 | +1,10 | 37,10 | 14,45 | 84.943,10 | |
| Telefonaktiebolaget L.M.Erics. | 9,490EUR | 20:55 | +0,28 | +0,026 | 9,520 | 5,848 | 84.442,02 | |
| Telefonaktiebolaget L.M.Erics. | 9,450EUR | 19:52 | +0,53 | +0,050 | 9,450 | 5,800 | ||
| Telefonica Deutschland | 2,075EUR | 18:31 | +1,49 | +0,030 | 2,327 | 1,748 | 1.660,00 | |
| Telefonica | 3,596EUR | 21:40 | -0,69 | -0,025 | 4,899 | 3,232 | 919.036,91 | |
| Telekom Austria AG | 9,540EUR | 21:16 | +0,21 | +0,020 | 10,140 | 7,870 | 40.955,22 | |
| Tesco PLC | 5,200EUR | 19:46 | 5,500 | 3,600 | 93.631,20 | |||
| Tesla Inc. | 350,45EUR | 21:59 | +0,68 | +2,35 | 424,10 | 190,00 | 11.500.717,65 | |
| Tetra Tech Inc. | 35,20EUR | 19:22 | +1,16 | +0,40 | 35,20 | 25,00 | 1.830,40 | |
| Texas Instruments Inc. | 183,58EUR | 21:40 | -1,97 | -3,68 | 196,18 | 123,26 | 234.798,82 | |
| Texas Roadhouse Inc. | 157,80EUR | 20:03 | -2,45 | -3,95 | 178,65 | 133,35 | 11.046,00 | |
| TG Therapeutics Inc. | 24,66EUR | 17:00 | +1,76 | +0,43 | 40,28 | 21,84 | 1.504,26 | |
| The Bancorp Inc. | 60,39EUR | 15.01. | -0,78 | -0,40 | 4.529,25 | |||
| The Naga Group AG | 2,980EUR | 20:57 | -8,94 | -0,270 | 8,980 | 2,450 | 22.671,84 | |
| thyssenkrupp | 11,95EUR | 21:58 | +1,41 | +0,17 | 12,11 | 2,86 | 3.160.225,30 | |
| nucera | 9,240EUR | 21:45 | +0,49 | +0,045 | 11,880 | 7,070 | 217.334,04 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,980EUR | 07:27 | -2,17 | -0,060 | 7,350 | 2,805 | ||
| Titan Machinery Inc. | 13,40EUR | 22:26 | 19,20 | 12,00 | ||||
| TKMS | 94,90EUR | 21:54 | +4,18 | +3,80 | 2.773.737,20 | |||
| TLG Immobilien | 13,00EUR | 13:10 | 16,40 | 12,00 | 312,00 | |||
| Tomra Systems ASA | 11,46EUR | 20:39 | +3,73 | +0,41 | 16,47 | 9,70 | 221.212,38 | |
| tonies SE | 11,74EUR | 21:55 | +6,58 | +0,72 | 11,86 | 4,70 | 707.452,40 | |
| Total | 63,03EUR | 21:51 | +0,46 | +0,29 | 63,20 | 47,65 | 2.649.718,17 | |
| Tower Semiconductor Ltd. | 124,50EUR | 18:34 | +5,36 | +6,25 | 124,50 | 25,84 | 29.133,00 | |
| Tractor Supply Co. | 45,15EUR | 21:54 | -4,06 | -1,90 | 55,75 | 41,39 | 32.688,60 | |
| Transcat Inc. | 63,00EUR | 22:26 | +3,94 | +2,50 | 82,00 | 46,40 | ||
| Traton | 35,98EUR | 21:47 | -0,22 | -0,08 | 39,90 | 25,20 | 642.278,98 | |
| Travelers Companies Inc.,The | 249,70EUR | 19:44 | -3,62 | -9,20 | 257,50 | 205,00 | 7.740,70 | |
| TriMas Corp. | 30,20EUR | 22:27 | -1,32 | -0,40 | ||||
| Trimble Inc. | 55,70EUR | 15:47 | +0,25 | +0,14 | 75,80 | 48,30 | 3.286,30 | |
| Trip.com Group Ltd. | 49,20EUR | 15:03 | -2,00 | -1,00 | 69,00 | 46,60 | 246,00 | |
| Tripadvisor Inc. | 10,79EUR | 21:48 | -0,37 | -0,04 | 18,00 | 9,67 | 16.738,32 | |
| TruBridge Inc. | 16,30EUR | 22:55 | -3,55 | -0,60 | 30,00 | 14,60 | ||
| TTM Technologies Inc. | 84,00EUR | 20:36 | -2,41 | -2,00 | 94,00 | 15,60 | 153.972,00 | |
| TUI | 9,440EUR | 21:59 | +1,10 | +0,102 | 9,558 | 5,200 | 7.826.817,28 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.