| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 107,16EUR | 26.04. | +5,37 | +5,42 | 120,10 | 83,00 | 41.363,76 | |
| TAG Colonia-Immobilien AG | 5,900EUR | 26.04. | 9,700 | 5,000 | 2.655,00 | |||
| TAG Immobilien | 12,76EUR | 26.04. | +4,44 | +0,54 | 13,45 | 7,12 | 5.455.780,44 | |
| Take-Two Interactive Softw.Inc | 135,90EUR | 26.04. | +1,09 | +1,46 | 159,82 | 108,40 | 107.225,10 | |
| Takkt | 12,86EUR | 26.04. | +3,04 | +0,38 | 15,08 | 11,64 | 413.654,76 | |
| Talanx AG | 71,30EUR | 26.04. | +2,37 | +1,65 | 74,20 | 42,96 | 8.797.207,90 | |
| TeamViewer | 12,61EUR | 26.04. | +2,19 | +0,27 | 17,75 | 12,19 | 4.125.992,00 | |
| technotrans SE | 20,10EUR | 26.04. | +2,29 | +0,45 | 28,30 | 15,35 | 102.128,10 | |
| TechTarget Inc. | 25,40EUR | 26.04. | +2,42 | +0,60 | 37,80 | 22,00 | ||
| Telefonaktiebolaget L.M.Erics. | 4,916EUR | 26.04. | -1,02 | -0,050 | 5,800 | 4,090 | 35.641,00 | |
| Telefonaktiebolaget L.M.Erics. | 4,860EUR | 26.04. | -0,83 | -0,040 | 5,700 | 4,080 | ||
| Telefonica Deutschland | 2,186EUR | 26.04. | +0,93 | +0,020 | 3,121 | 1,558 | 562.435,94 | |
| Telefonica | 4,232EUR | 26.04. | +2,35 | +0,097 | 4,240 | 3,490 | 1.177.126,57 | |
| Telekom Austria AG | 8,010EUR | 26.04. | 8,150 | 5,443 | 11.894,85 | |||
| Tesco PLC | 3,400EUR | 26.04. | +0,60 | +0,020 | 3,580 | 2,840 | 5.103,40 | |
| Tesla Inc. | 157,36EUR | 26.04. | -1,08 | -1,72 | 267,35 | 130,58 | 24.335.409,28 | |
| Tetra Tech Inc. | 180,00EUR | 26.04. | 182,00 | 124,00 | 1.260,00 | |||
| Texas Instruments Inc. | 166,06EUR | 26.04. | +1,66 | +2,70 | 170,16 | 129,02 | 103.455,38 | |
| Texas Roadhouse Inc. | 148,15EUR | 26.04. | +0,79 | +1,15 | 148,75 | 86,60 | 13.333,50 | |
| TG Therapeutics Inc. | 12,74EUR | 26.04. | -2,82 | -0,36 | 32,45 | 6,19 | 3.186,00 | |
| Platform Grp. | 7,740EUR | 26.04. | +2,39 | +0,180 | 7,880 | 4,280 | 82.996,02 | |
| thyssenkrupp | 4,733EUR | 26.04. | +6,24 | +0,278 | 7,540 | 4,291 | 47.962.328,80 | |
| nucera | 11,94EUR | 26.04. | +2,22 | +0,26 | 2.069.106,48 | |||
| Tile Shop Holdings Inc. | 5,850EUR | 26.04. | +2,59 | +0,150 | 6,700 | 3,920 | ||
| Tion Renewables Yield AG | 31,40EUR | 16.04. | 31,40 | 25,00 | 1.161,80 | |||
| Titan Machinery Inc. | 21,60EUR | 26.04. | 32,40 | 21,20 | ||||
| TLG Immobilien | 15,10EUR | 26.04. | 19,80 | 12,00 | 1.117,40 | |||
| Tomra Systems ASA | 11,94EUR | 26.04. | -5,47 | -0,69 | 15,50 | 6,80 | 575.866,20 | |
| tonies SE | 5,160EUR | 26.04. | +1,98 | +0,100 | 6,000 | 4,400 | 23.983,68 | |
| Total | 69,44EUR | 26.04. | +3,74 | +2,50 | 70,03 | 50,55 | 4.619.565,44 | |
| Tower Semiconductor Ltd. | 30,59EUR | 26.04. | +0,84 | +0,25 | 40,33 | 20,49 | 183,54 | |
| Tractor Supply Co. | 256,10EUR | 26.04. | +3,53 | +8,70 | 256,10 | 172,90 | 45.841,90 | |
| Transcat Inc. | 102,00EUR | 26.04. | 109,00 | 67,50 | ||||
| Traton | 32,70EUR | 26.04. | -3,54 | -1,20 | 36,70 | 16,98 | 12.342.451,50 | |
| Travelers Companies Inc.,The | 199,65EUR | 26.04. | +0,03 | +0,05 | 215,00 | 146,00 | 598,95 | |
| Trimble Inc. | 55,86EUR | 26.04. | +2,37 | +1,30 | 60,00 | 37,56 | 335,16 | |
| Trip.com Group Ltd. | 47,30EUR | 26.04. | +0,64 | +0,30 | 49,00 | 28,70 | 233.330,90 | |
| Tripadvisor Inc. | 25,60EUR | 26.04. | +4,91 | +1,19 | 26,60 | 13,25 | 18.252,80 | |
| TTM Technologies Inc. | 13,70EUR | 26.04. | +2,92 | +0,40 | 15,30 | 10,10 | ||
| TUI | 6,750EUR | 26.04. | +0,93 | +0,062 | 8,018 | 4,366 | 12.147.239,25 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.