Goyax Logo

Aktien die mit T beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
T. Rowe Price Group Inc.80,07EUR20:55-0,70-0,5699,1271,01176.314,14
TAG Colonia-Immobilien AG5,400EUR08:166,7005,000
TAG Immobilien15,66EUR19:56+0,51+0,0816,8011,55280.204,38
Take-Two Interactive Softw.Inc184,28EUR21:05-1,37-2,56227,70159,24378.695,40
Takkt3,060EUR20:26-1,00-0,0308,6702,955194.799,60
Talanx AG106,20EUR18:42+2,62+2,70126,3075,25199.231,20
TeamViewer4,558EUR21:06+0,98+0,04413,5504,3141.034.178,29
technotrans SE27,30EUR19:10+2,68+0,7037,1014,4552.170,30
Telefonaktiebolaget L.M.Erics.9,752EUR20:49-0,14-0,0149,8805,848237.900,04
Telefonaktiebolaget L.M.Erics.9,750EUR20:05+1,04+0,1009,8005,800
Telefonica Deutschland2,095EUR17:29+0,14+0,0032,3271,7481.047,50
Telefonica3,575EUR21:12+1,22+0,0434,8993,232431.988,70
Telekom Austria AG9,410EUR19:43+2,52+0,23010,1407,8703.989,84
Tesco PLC5,500EUR17:00+2,75+0,1505,8503,60032.587,50
Tesla Inc.348,95EUR21:14+3,24+10,95424,10190,009.644.978,00
Tetra Tech Inc.31,40EUR03.03.-1,28-0,4036,0025,002.072,40
Texas Instruments Inc.174,58EUR20:53+0,13+0,22195,84123,2669.832,00
Texas Roadhouse Inc.151,95EUR03.03.-1,19-1,85178,65133,353.646,80
TG Therapeutics Inc.24,94EUR18:55+2,20+0,5440,2821,849.477,20
The Bancorp Inc.44,95EUR15:25+1,97+0,92
The Naga Group AG1,985EUR20:54+4,94+0,0858,9801,70025.296,84
thyssenkrupp9,888EUR21:03+2,36+0,22612,4654,2772.774.750,78
nucera8,675EUR21:11+2,76+0,23011,8807,070538.110,25
Tile Shop Holdings Inc.5,500EUR17.12.2025
Tile Shop Holdings Inc.2,900EUR07:27+1,48+0,0406,6502,805
Titan Machinery Inc.16,60EUR14:00+1,20+0,2019,2012,001.709,80
TKMS97,30EUR21:10+5,37+4,952.598.396,50
TLG Immobilien13,00EUR08:1616,4012,00
Tomra Systems ASA10,25EUR20:26+0,20+0,0214,869,70141.111,75
tonies SE11,20EUR21:04+1,29+0,1411,964,70139.641,60
Total66,95EUR21:08-0,37-0,2571,2747,652.796.367,60
Tower Semiconductor Ltd.109,20EUR12:25-0,66-0,70124,5025,8424.788,40
Tractor Supply Co.44,18EUR15:23-0,87-0,3955,1541,3916.081,52
Transcat Inc.66,50EUR03.03.+0,74+0,5082,0046,40
Traton32,04EUR20:53-2,97-0,9839,9025,20957.130,92
Travelers Companies Inc.,The265,00EUR15:36+0,22+0,60268,30205,003.975,00
TriMas Corp.30,20EUR03.03.+3,68+1,20
Trimble Inc.59,56EUR09:40+1,18+0,7075,8048,302.978,00
Trip.com Group Ltd.43,20EUR16:06-1,80-0,8067,5042,60388,80
Tripadvisor Inc.8,558EUR12:29+3,66+0,31017,1657,99410.166,90
TruBridge Inc.16,40EUR21:10+1,23+0,2027,8014,60
TTM Technologies Inc.90,50EUR20:14+1,69+1,5096,5015,6044.526,00
TUI7,584EUR21:13+4,18+0,3029,5585,20011.226.625,54

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.