Goyax Logo

Aktien die mit T beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
T. Rowe Price Group Inc.85,25EUR18:15+1,01+0,8599,1273,8127.535,75
TAG Colonia-Immobilien AG5,750EUR09:28+0,96+0,0506,7005,0007.360,00
TAG Immobilien15,42EUR18:23+0,72+0,1116,8012,03153.691,14
Take-Two Interactive Softw.Inc185,90EUR19:16+0,05+0,10227,70159,24269.369,10
Takkt2,815EUR18:42-3,02-0,0858,2602,25517.847,10
Talanx AG118,60EUR19:21+0,51+0,60126,3097,35417.234,80
TeamViewer4,946EUR19:21+0,25+0,01213,5504,102330.155,39
technotrans SE30,50EUR18:49-1,77-0,5537,1017,15144.173,50
Telefonaktiebolaget L.M.Erics.9,882EUR18:34+0,20+0,02010,5156,20290.726,64
Telefonaktiebolaget L.M.Erics.9,750EUR18:4610,4006,100
Telefonica Deutschland2,150EUR18:422,3271,7481.236,25
Telefonica3,807EUR19:13-3,63-0,1424,8993,232346.688,26
Telekom Austria AG9,640EUR18:18+4,07+0,38010,1408,51048.980,84
Tesco PLC5,700EUR17:43+0,89+0,0505,8504,18095.856,90
Tesla Inc.333,45EUR19:23+1,17+3,85424,10215,056.153.819,75
Tetra Tech Inc.26,85EUR21.04.+0,22+0,0636,0025,50
Texas Instruments Inc.200,45EUR18:02+1,53+3,03202,50130,02325.931,70
Texas Roadhouse Inc.137,00EUR21.04.-0,58-0,80178,65133,354.110,00
TG Therapeutics Inc.31,60EUR16:10+5,21+1,6040,2821,84505,60
The Bancorp Inc.49,00EUR15:25
The Naga Group AG4,840EUR18:20+0,44+0,0208,9801,24056.250,48
thyssenkrupp8,876EUR19:23-1,01-0,09012,4655,3921.757.359,24
nucera8,580EUR18:51-0,47-0,04011,8807,265234.276,90
Tile Shop Holdings Inc.5,500EUR17.12.2025
Tile Shop Holdings Inc.2,500EUR07:27-3,33-0,0805,9502,500
Titan Machinery Inc.17,40EUR21.04.+2,37+0,4019,2012,70
TKMS84,00EUR19:23-1,65-1,401.642.956,00
TLG Immobilien11,90EUR17:52-0,89-0,1016,4010,00143.109,40
Tomra Systems ASA11,18EUR19:08+0,27+0,0314,449,4957.107,44
tonies SE9,670EUR19:21-2,25-0,22011,9605,560130.738,40
Total76,12EUR19:23+0,82+0,6281,3649,252.817.505,68
Tower Semiconductor Ltd.172,50EUR19:08-4,64-8,50194,5030,8642.090,00
Tractor Supply Co.33,34EUR18:26-1,54-0,5253,9233,1339.607,92
Transcat Inc.60,50EUR21.04.+1,47+1,0082,0046,40
Traton31,68EUR18:54+0,38+0,1237,3825,78151.715,52
Travelers Companies Inc.,The257,90EUR14:49-0,20-0,50268,30214,0010.058,10
TriMas Corp.30,20EUR21.04.-1,27-0,40
Trimble Inc.59,00EUR14:12+0,38+0,2275,8051,8010.561,00
Trip.com Group Ltd.46,00EUR11:27-1,29-0,6067,5041,4055.752,00
Tripadvisor Inc.9,410EUR16:59-1,73-0,16417,1657,9307.283,34
TruBridge Inc.19,60EUR19:21+2,08+0,4023,8012,00
TTM Technologies Inc.108,45EUR18:29+2,27+2,40110,9016,2047.718,00
TUI6,952EUR19:18-3,72-0,2689,5586,1027.890.770,27

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.