Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 91,41EUR | 17:40 | +1,15 | +1,04 | 107,00 | 73,81 | 11.700,48 | |
| TAG Colonia-Immobilien AG | 5,800EUR | 08:15 | 6,300 | 5,100 | ||||
| TAG Immobilien | 11,24EUR | 21:58 | +3,16 | +0,34 | 16,80 | 10,15 | 876.888,60 | |
| Take-Two Interactive Softw.Inc | 183,90EUR | 21:56 | -0,27 | -0,50 | 231,40 | 159,24 | 690.176,70 | |
| Takkt | 2,705EUR | 19:31 | +1,12 | +0,030 | 5,190 | 2,175 | 103.095,67 | |
| Talanx AG | 126,20EUR | 21:00 | +0,72 | +0,90 | 128,90 | 97,30 | 448.893,40 | |
| TeamViewer | 7,440EUR | 21:57 | +4,99 | +0,350 | 7,950 | 4,102 | 3.213.157,44 | |
| technotrans SE | 28,10EUR | 19:24 | +2,21 | +0,60 | 36,90 | 23,60 | 63.674,60 | |
| Telecom Italia | 5,724EUR | 21:26 | +1,70 | +0,096 | 8,173 | 4,654 | 6.216,26 | |
| Telefonaktiebolaget L.M.Erics. | 9,316EUR | 20:50 | -1,69 | -0,160 | 11,810 | 7,920 | 60.377,00 | |
| Telefonaktiebolaget L.M.Erics. | 9,000EUR | 22:47 | -2,17 | -0,200 | 11,900 | 7,750 | ||
| Telefonica Deutschland | 1,825EUR | 22:47 | +3,99 | +0,070 | 2,220 | 1,670 | 1.825,00 | |
| Telefonica | 3,439EUR | 21:09 | +0,56 | +0,019 | 4,644 | 3,203 | 204.101,21 | |
| Telekom Austria AG | 8,620EUR | 20:44 | -1,71 | -0,150 | 10,480 | 8,450 | 108.818,88 | |
| Tesco PLC | 6,450EUR | 17:35 | 6,600 | 4,740 | 61.062,15 | |||
| Tesla Inc. | 344,10EUR | 21:59 | +3,40 | +11,30 | 424,10 | 259,75 | 14.458.393,80 | |
| Tetra Tech Inc. | 31,26EUR | 18:08 | +0,29 | +0,09 | 36,00 | 22,29 | 969,06 | |
| Texas Instruments Inc. | 255,00EUR | 21:34 | +2,53 | +6,25 | 292,10 | 131,72 | 225.930,00 | |
| Texas Roadhouse Inc. | 148,20EUR | 21:24 | -0,87 | -1,30 | 185,15 | 132,75 | 1.778,40 | |
| TG Therapeutics Inc. | 47,90EUR | 22:25 | -2,29 | -1,10 | 51,80 | 23,01 | ||
| The Bancorp Inc. | 42,80EUR | 15:25 | -1,78 | -0,80 | ||||
| The Naga Group AG | 2,480EUR | 15:58 | -0,43 | -0,010 | 6,480 | 1,240 | 2.752,80 | |
| thyssenkrupp | 14,28EUR | 21:59 | +2,23 | +0,31 | 15,86 | 7,10 | 3.413.148,48 | |
| nucera | 7,905EUR | 21:37 | +3,00 | +0,230 | 10,420 | 6,920 | 40.117,88 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,220EUR | 19.05. | +2,78 | +0,060 | ||||
| Tiptree Inc. | 14,60EUR | 22:25 | -0,68 | -0,10 | ||||
| Titan Machinery Inc. | 19,70EUR | 22:25 | +4,12 | +0,80 | 21,20 | 12,70 | ||
| TKMS | 84,20EUR | 21:45 | -1,42 | -1,20 | 108,80 | 56,75 | 1.189.240,80 | |
| TLG Immobilien | 11,30EUR | 12:06 | -2,65 | -0,30 | 14,70 | 10,00 | 2.260,00 | |
| Tomra Systems ASA | 8,900EUR | 20:47 | +1,83 | +0,160 | 12,500 | 8,205 | 113.483,90 | |
| tonies SE | 14,80EUR | 21:58 | +5,36 | +0,74 | 14,80 | 7,78 | 1.287.452,00 | |
| Total | 80,47EUR | 21:57 | +0,12 | +0,10 | 81,57 | 52,42 | 1.028.245,66 | |
| Tower Semiconductor Ltd. | 170,00EUR | 20:51 | +3,08 | +5,00 | 280,00 | 62,46 | 36.890,00 | |
| Tractor Supply Co. | 28,92EUR | 19:36 | -0,89 | -0,26 | 48,93 | 24,44 | 18.595,56 | |
| Transcat Inc. | 73,00EUR | 12:48 | +5,59 | +4,00 | 82,50 | 46,40 | 10.658,00 | |
| Traton | 33,44EUR | 21:42 | -0,71 | -0,24 | 41,36 | 26,02 | 54.707,84 | |
| Travelers Companies Inc.,The | 352,20EUR | 18:55 | +0,80 | +2,80 | 353,30 | 226,10 | 21.484,20 | |
| TriMas Corp. | 33,00EUR | 22:25 | ||||||
| Trimble Inc. | 55,00EUR | 22:25 | +0,77 | +0,42 | 72,04 | 41,73 | ||
| Trip.com Group Ltd. | 34,80EUR | 21:08 | -2,25 | -0,80 | 67,50 | 33,60 | 10.126,80 | |
| Tripadvisor Inc. | 8,440EUR | 11:13 | -0,83 | -0,070 | 15,195 | 7,040 | 194,12 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TTM Technologies Inc. | 90,68EUR | 21:40 | +6,85 | +5,78 | 196,20 | 47,20 | 90.226,60 | |
| TUI | 6,892EUR | 21:45 | +0,79 | +0,054 | 9,558 | 6,102 | 2.894.764,06 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.