Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 88,64EUR | 21:23 | -1,59 | -1,44 | 107,00 | 73,81 | 88.196,80 | |
| TAG Colonia-Immobilien AG | 5,800EUR | 08:16 | 6,300 | 5,100 | ||||
| TAG Immobilien | 10,37EUR | 21:55 | +0,49 | +0,05 | 16,80 | 10,15 | 174.630,80 | |
| Take-Two Interactive Softw.Inc | 180,40EUR | 21:43 | +0,84 | +1,50 | 231,40 | 159,24 | 1.413.434,00 | |
| Takkt | 2,890EUR | 17:41 | +2,66 | +0,075 | 5,190 | 2,175 | 25.270,16 | |
| Talanx AG | 123,90EUR | 21:52 | +0,49 | +0,60 | 128,90 | 97,30 | 263.783,10 | |
| TeamViewer | 6,845EUR | 21:15 | -1,23 | -0,085 | 8,555 | 4,102 | 846.801,79 | |
| technotrans SE | 27,20EUR | 19:50 | -0,37 | -0,10 | 36,90 | 23,60 | 10.988,80 | |
| Telecom Italia | 5,522EUR | 20:04 | -2,68 | -0,152 | 8,173 | 4,654 | 9.028,47 | |
| Telefonaktiebolaget L.M.Erics. | 8,574EUR | 20:06 | -1,62 | -0,140 | 11,810 | 7,920 | 51.786,96 | |
| Telefonaktiebolaget L.M.Erics. | 8,250EUR | 21:57 | -1,20 | -0,100 | 11,900 | 7,750 | ||
| Telefonica Deutschland | 1,795EUR | 21:58 | 2,220 | 1,670 | 425,41 | |||
| Telefonica | 3,254EUR | 21:21 | -1,48 | -0,048 | 4,644 | 3,203 | 267.892,06 | |
| Telekom Austria AG | 8,740EUR | 21:02 | +0,23 | +0,020 | 10,480 | 8,510 | 32.879,88 | |
| Tesco PLC | 6,300EUR | 17:35 | 6,300 | 4,740 | 22.698,90 | |||
| Tesla Inc. | 328,85EUR | 21:59 | -1,91 | -6,40 | 424,10 | 259,75 | 9.869.446,20 | |
| Tetra Tech Inc. | 29,95EUR | 22:25 | +0,54 | +0,16 | 36,00 | 22,29 | ||
| Texas Instruments Inc. | 252,60EUR | 21:55 | -2,07 | -5,30 | 292,10 | 131,72 | 200.564,40 | |
| Texas Roadhouse Inc. | 147,45EUR | 17:46 | +3,08 | +4,45 | 185,15 | 132,75 | 43.202,85 | |
| TG Therapeutics Inc. | 49,90EUR | 17:17 | +0,42 | +0,20 | 51,80 | 23,01 | 23.003,90 | |
| The Bancorp Inc. | 44,40EUR | 07:27 | -2,27 | -1,00 | ||||
| The Naga Group AG | 2,660EUR | 21:55 | +9,47 | +0,230 | 6,480 | 1,240 | 18.223,66 | |
| thyssenkrupp | 13,74EUR | 21:58 | -1,51 | -0,21 | 15,86 | 7,10 | 1.777.516,32 | |
| nucera | 8,235EUR | 21:27 | -0,48 | -0,040 | 11,570 | 6,920 | 59.835,51 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,220EUR | 19.05. | +2,78 | +0,060 | ||||
| Tiptree Inc. | 15,30EUR | 18:22 | -1,96 | -0,30 | 4.590,00 | |||
| Titan Machinery Inc. | 20,40EUR | 22:25 | -2,88 | -0,60 | 21,20 | 12,70 | ||
| TKMS | 78,50EUR | 21:55 | +1,83 | +1,40 | 2.455.401,50 | |||
| TLG Immobilien | 11,50EUR | 21:57 | 14,70 | 10,00 | 3.806,50 | |||
| Tomra Systems ASA | 8,565EUR | 21:43 | +1,30 | +0,110 | 12,500 | 8,205 | 133.074,41 | |
| tonies SE | 12,34EUR | 21:58 | +3,25 | +0,38 | 13,48 | 7,78 | 76.446,30 | |
| Total | 80,35EUR | 21:50 | +0,93 | +0,74 | 81,36 | 50,20 | 4.396.591,30 | |
| Tower Semiconductor Ltd. | 191,50EUR | 18:19 | -5,82 | -11,50 | 280,00 | 62,46 | 71.429,50 | |
| Tractor Supply Co. | 29,12EUR | 18:54 | -2,49 | -0,75 | 48,93 | 24,44 | 11.618,88 | |
| Transcat Inc. | 75,00EUR | 22:25 | -4,61 | -3,50 | 82,50 | 46,40 | ||
| Traton | 32,80EUR | 20:54 | -0,85 | -0,28 | 41,36 | 25,78 | 104.468,00 | |
| Travelers Companies Inc.,The | 337,70EUR | 21:23 | +1,63 | +5,40 | 350,80 | 215,50 | 109.414,80 | |
| TriMas Corp. | 33,00EUR | 22:25 | +0,59 | +0,20 | ||||
| Trimble Inc. | 52,38EUR | 22:25 | -1,20 | -0,64 | 72,04 | 41,73 | ||
| Trip.com Group Ltd. | 34,80EUR | 20:08 | +1,16 | +0,40 | 67,50 | 33,60 | 24.847,20 | |
| Tripadvisor Inc. | 7,908EUR | 17:17 | +2,56 | +0,198 | 15,195 | 7,040 | 1.455,07 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TTM Technologies Inc. | 94,60EUR | 21:27 | -11,01 | -11,37 | 196,20 | 47,20 | 55.435,60 | |
| TUI | 6,552EUR | 21:43 | -1,80 | -0,120 | 9,558 | 6,102 | 2.282.677,49 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.