Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 78,77EUR | 12.02. | -0,65 | -0,51 | 104,24 | 71,01 | 180.225,76 | |
| TAG Colonia-Immobilien AG | 5,500EUR | 12.02. | 6,700 | 5,000 | 5.940,00 | |||
| TAG Immobilien | 15,75EUR | 12.02. | +2,15 | +0,33 | 16,14 | 11,55 | 980.091,00 | |
| Take-Two Interactive Softw.Inc | 159,90EUR | 12.02. | -6,95 | -11,92 | 227,70 | 159,36 | 1.394.008,20 | |
| Takkt | 3,700EUR | 12.02. | -2,54 | -0,095 | 8,670 | 3,535 | 51.792,60 | |
| Talanx AG | 104,60EUR | 12.02. | -0,48 | -0,50 | 126,30 | 75,25 | 1.014.515,40 | |
| TeamViewer | 5,290EUR | 12.02. | -4,17 | -0,230 | 13,550 | 5,215 | 4.185.389,81 | |
| technotrans SE | 30,90EUR | 12.02. | -4,69 | -1,50 | 37,10 | 14,45 | 226.188,00 | |
| Telefonaktiebolaget L.M.Erics. | 9,298EUR | 12.02. | -1,22 | -0,114 | 9,558 | 5,848 | 149.121,32 | |
| Telefonaktiebolaget L.M.Erics. | 9,200EUR | 12.02. | -1,60 | -0,150 | 9,500 | 5,800 | ||
| Telefonica Deutschland | 2,067EUR | 12.02. | +1,08 | +0,022 | 2,327 | 1,748 | 1.037,63 | |
| Telefonica | 3,686EUR | 12.02. | +1,16 | +0,042 | 4,899 | 3,232 | 521.661,15 | |
| Telekom Austria AG | 9,850EUR | 12.02. | +2,61 | +0,250 | 10,140 | 7,870 | 109.600,95 | |
| Tesco PLC | 5,500EUR | 12.02. | +0,93 | +0,050 | 5,500 | 3,600 | 45.017,50 | |
| Tesla Inc. | 351,00EUR | 12.02. | -2,79 | -10,05 | 424,10 | 190,00 | 11.672.505,00 | |
| Tetra Tech Inc. | 30,60EUR | 12.02. | -11,83 | -4,00 | 36,00 | 25,00 | 1.713,60 | |
| Texas Instruments Inc. | 188,54EUR | 12.02. | -1,37 | -2,60 | 196,18 | 123,26 | 277.719,42 | |
| Texas Roadhouse Inc. | 152,95EUR | 12.02. | -0,75 | -1,15 | 178,65 | 133,35 | 60.109,35 | |
| TG Therapeutics Inc. | 23,78EUR | 12.02. | -1,29 | -0,31 | 40,28 | 21,84 | 21.925,16 | |
| The Bancorp Inc. | 46,14EUR | 12.02. | -2,06 | -0,99 | ||||
| The Naga Group AG | 3,180EUR | 12.02. | +15,23 | +0,390 | 8,980 | 2,400 | 30.076,44 | |
| thyssenkrupp | 10,76EUR | 12.02. | -12,24 | -1,50 | 12,47 | 3,07 | 12.633.111,56 | |
| nucera | 9,125EUR | 12.02. | -0,05 | -0,005 | 11,880 | 7,070 | 364.306,50 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,920EUR | 12.02. | 7,350 | 2,805 | ||||
| Titan Machinery Inc. | 16,40EUR | 12.02. | -3,07 | -0,50 | 19,20 | 12,00 | 1.148,00 | |
| TKMS | 90,40EUR | 12.02. | -2,22 | -2,05 | 3.793.364,80 | |||
| TLG Immobilien | 12,40EUR | 12.02. | 16,40 | 12,00 | 3.211,60 | |||
| Tomra Systems ASA | 11,78EUR | 12.02. | +1,64 | +0,19 | 16,47 | 9,70 | 235.941,62 | |
| tonies SE | 11,26EUR | 12.02. | -3,67 | -0,42 | 11,96 | 4,70 | 172.683,36 | |
| Total | 64,10EUR | 12.02. | -1,61 | -1,05 | 65,65 | 47,65 | 2.774.376,20 | |
| Tower Semiconductor Ltd. | 109,20EUR | 12.02. | -0,67 | -0,75 | 124,50 | 25,84 | 14.086,80 | |
| Tractor Supply Co. | 47,15EUR | 12.02. | -0,10 | -0,05 | 55,75 | 41,39 | 11.928,95 | |
| Transcat Inc. | 64,50EUR | 12.02. | -3,10 | -2,00 | 82,00 | 46,40 | 10.320,00 | |
| Traton | 36,24EUR | 12.02. | -1,09 | -0,40 | 39,90 | 25,20 | 2.941.745,76 | |
| Travelers Companies Inc.,The | 252,50EUR | 12.02. | -0,52 | -1,30 | 257,50 | 205,00 | 45.955,00 | |
| TriMas Corp. | 30,20EUR | 12.02. | -0,67 | -0,20 | ||||
| Trimble Inc. | 54,72EUR | 12.02. | +1,21 | +0,66 | 75,80 | 48,30 | 8.919,36 | |
| Trip.com Group Ltd. | 46,40EUR | 12.02. | -6,17 | -3,00 | 69,00 | 46,20 | 34.521,60 | |
| Tripadvisor Inc. | 8,544EUR | 12.02. | -15,08 | -1,532 | 17,805 | 8,428 | 28.348,99 | |
| TruBridge Inc. | 15,70EUR | 12.02. | 30,00 | 14,60 | ||||
| TTM Technologies Inc. | 77,00EUR | 12.02. | +0,65 | +0,50 | 94,00 | 15,60 | 23.331,00 | |
| TUI | 8,420EUR | 12.02. | +1,13 | +0,094 | 9,558 | 5,200 | 8.293.110,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.