Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 82,90EUR | 16:38 | +0,62 | +0,51 | 99,12 | 71,99 | 123.355,20 | |
| TAG Colonia-Immobilien AG | 5,200EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 15,54EUR | 16:19 | -0,64 | -0,10 | 16,80 | 12,03 | 288.546,72 | |
| Take-Two Interactive Softw.Inc | 183,30EUR | 19:15 | +1,61 | +2,90 | 227,70 | 159,24 | 783.057,60 | |
| Takkt | 2,820EUR | 17:25 | +3,69 | +0,100 | 8,260 | 2,255 | 46.389,00 | |
| Talanx AG | 118,30EUR | 19:02 | -0,08 | -0,10 | 126,30 | 95,85 | 405.177,50 | |
| TeamViewer | 4,932EUR | 19:15 | -2,14 | -0,108 | 13,550 | 4,102 | 982.982,12 | |
| technotrans SE | 32,25EUR | 18:58 | -0,16 | -0,05 | 37,10 | 17,15 | 133.418,25 | |
| Telefonaktiebolaget L.M.Erics. | 10,02EUR | 18:31 | +2,90 | +0,28 | 10,52 | 6,20 | 87.865,38 | |
| Telefonaktiebolaget L.M.Erics. | 9,850EUR | 17:35 | +3,14 | +0,300 | 10,400 | 6,100 | ||
| Telefonica Deutschland | 2,150EUR | 18:57 | +1,90 | +0,040 | 2,327 | 1,748 | 3.665,75 | |
| Telefonica | 3,892EUR | 19:14 | +1,49 | +0,057 | 4,899 | 3,232 | 458.730,58 | |
| Telekom Austria AG | 9,510EUR | 17:35 | +0,11 | +0,010 | 10,140 | 8,360 | 14.797,56 | |
| Tesco PLC | 5,650EUR | 18:59 | +0,90 | +0,050 | 5,850 | 4,100 | 9.966,60 | |
| Tesla Inc. | 332,45EUR | 19:15 | -2,51 | -8,55 | 424,10 | 197,20 | 13.264.755,00 | |
| Tetra Tech Inc. | 26,85EUR | 17:37 | +0,90 | +0,24 | 36,00 | 25,50 | 3.812,70 | |
| Texas Instruments Inc. | 196,74EUR | 19:05 | +1,03 | +2,00 | 199,06 | 124,22 | 273.862,08 | |
| Texas Roadhouse Inc. | 138,00EUR | 15:36 | -0,97 | -1,35 | 178,65 | 133,35 | 8.142,00 | |
| TG Therapeutics Inc. | 30,30EUR | 18:57 | +2,35 | +0,70 | 40,28 | 21,84 | 24.240,00 | |
| The Bancorp Inc. | 51,50EUR | 08:55 | -1,90 | -1,00 | ||||
| The Naga Group AG | 3,800EUR | 19:01 | -23,57 | -1,150 | 8,980 | 1,240 | 43.118,60 | |
| thyssenkrupp | 9,032EUR | 19:12 | -1,20 | -0,110 | 12,465 | 5,392 | 1.856.852,75 | |
| nucera | 8,665EUR | 19:06 | +1,43 | +0,120 | 11,880 | 7,265 | 365.992,27 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Titan Machinery Inc. | 17,40EUR | 17.04. | +1,75 | +0,30 | 19,20 | 12,70 | ||
| TKMS | 88,70EUR | 19:15 | +0,45 | +0,40 | 1.099.702,60 | |||
| TLG Immobilien | 12,00EUR | 12:22 | -1,67 | -0,20 | 16,40 | 10,50 | 2.556,00 | |
| Tomra Systems ASA | 11,30EUR | 19:08 | -0,27 | -0,03 | 14,44 | 9,49 | 134.526,50 | |
| tonies SE | 10,08EUR | 18:30 | +1,75 | +0,17 | 11,96 | 5,56 | 278.540,64 | |
| Total | 74,37EUR | 19:15 | +0,64 | +0,47 | 81,36 | 49,25 | 3.265.735,44 | |
| Tower Semiconductor Ltd. | 194,00EUR | 17:41 | +0,26 | +0,50 | 194,00 | 29,90 | 127.652,00 | |
| Tractor Supply Co. | 37,61EUR | 18:08 | -0,95 | -0,36 | 53,92 | 37,52 | 33.092,40 | |
| Transcat Inc. | 60,50EUR | 17.04. | +2,99 | +2,00 | 82,00 | 46,40 | ||
| Traton | 32,00EUR | 16:51 | -0,74 | -0,24 | 37,38 | 25,78 | 90.400,00 | |
| Travelers Companies Inc.,The | 257,80EUR | 18:30 | +1,14 | +2,90 | 268,30 | 214,00 | 26.811,20 | |
| TriMas Corp. | 30,20EUR | 17.04. | ||||||
| Trimble Inc. | 58,90EUR | 12:22 | +0,92 | +0,54 | 75,80 | 48,86 | 14.901,70 | |
| Trip.com Group Ltd. | 46,00EUR | 17:03 | -0,43 | -0,20 | 67,50 | 41,40 | 8.464,00 | |
| Tripadvisor Inc. | 9,602EUR | 16:14 | +0,60 | +0,058 | 17,165 | 7,930 | 38.321,58 | |
| TruBridge Inc. | 19,30EUR | 19:09 | -1,03 | -0,20 | 23,80 | 12,00 | 2.856,40 | |
| TTM Technologies Inc. | 108,60EUR | 18:59 | +1,13 | +1,20 | 110,90 | 16,20 | 716.108,40 | |
| TUI | 7,302EUR | 19:14 | -2,90 | -0,218 | 9,558 | 6,102 | 5.500.355,63 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.