Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 84,44EUR | 19:39 | +1,56 | +1,30 | 99,12 | 71,99 | 37.153,60 | |
| TAG Colonia-Immobilien AG | 5,200EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 15,30EUR | 21:44 | -0,84 | -0,13 | 16,80 | 12,03 | 379.225,80 | |
| Take-Two Interactive Softw.Inc | 185,90EUR | 21:42 | +0,87 | +1,60 | 227,70 | 159,24 | 420.134,00 | |
| Takkt | 2,875EUR | 20:11 | -0,18 | -0,005 | 8,260 | 2,255 | 43.441,25 | |
| Talanx AG | 117,70EUR | 21:50 | -1,18 | -1,40 | 126,30 | 96,55 | 1.147.104,20 | |
| TeamViewer | 4,936EUR | 21:55 | -0,93 | -0,046 | 13,550 | 4,102 | 849.051,23 | |
| technotrans SE | 31,00EUR | 21:49 | -2,67 | -0,85 | 37,10 | 17,15 | 261.113,00 | |
| Telefonaktiebolaget L.M.Erics. | 9,894EUR | 21:10 | -1,53 | -0,153 | 10,515 | 6,202 | 141.879,96 | |
| Telefonaktiebolaget L.M.Erics. | 9,750EUR | 22:10 | -1,02 | -0,100 | 10,400 | 6,100 | ||
| Telefonica Deutschland | 2,150EUR | 18:31 | 2,327 | 1,748 | 2.150,00 | |||
| Telefonica | 3,913EUR | 21:57 | -0,08 | -0,003 | 4,899 | 3,232 | 384.123,56 | |
| Telekom Austria AG | 9,430EUR | 21:08 | -2,10 | -0,200 | 10,140 | 8,400 | 41.114,80 | |
| Tesco PLC | 5,650EUR | 19:22 | 5,850 | 4,160 | 42.612,30 | |||
| Tesla Inc. | 329,35EUR | 21:59 | -0,98 | -3,25 | 424,10 | 197,20 | 11.211.074,00 | |
| Tetra Tech Inc. | 26,85EUR | 22:25 | +0,38 | +0,10 | 36,00 | 25,50 | ||
| Texas Instruments Inc. | 199,84EUR | 21:12 | +0,26 | +0,52 | 200,00 | 124,22 | 263.389,12 | |
| Texas Roadhouse Inc. | 137,00EUR | 21:33 | -1,16 | -1,60 | 178,65 | 133,35 | 4.110,00 | |
| TG Therapeutics Inc. | 31,10EUR | 07:52 | -1,29 | -0,40 | 40,28 | 21,84 | 1.088,50 | |
| The Bancorp Inc. | 49,00EUR | 15:25 | -1,94 | -1,00 | ||||
| The Naga Group AG | 4,600EUR | 21:00 | +30,40 | +1,070 | 8,980 | 1,240 | 153.888,40 | |
| thyssenkrupp | 8,900EUR | 21:59 | -1,59 | -0,144 | 12,465 | 5,392 | 2.531.969,90 | |
| nucera | 8,580EUR | 21:43 | -0,82 | -0,070 | 11,880 | 7,265 | 336.258,78 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,520EUR | 07:27 | +3,45 | +0,080 | 5,950 | 2,520 | ||
| Titan Machinery Inc. | 17,40EUR | 22:25 | -1,74 | -0,30 | 19,20 | 12,70 | ||
| TKMS | 85,00EUR | 21:54 | -4,17 | -3,70 | 1.991.465,00 | |||
| TLG Immobilien | 11,20EUR | 18:35 | -5,08 | -0,60 | 16,40 | 10,50 | 4.726,40 | |
| Tomra Systems ASA | 11,20EUR | 20:40 | -1,33 | -0,15 | 14,44 | 9,49 | 63.851,20 | |
| tonies SE | 10,02EUR | 20:17 | -1,21 | -0,12 | 11,96 | 5,56 | 65.200,14 | |
| Total | 75,64EUR | 21:59 | +2,00 | +1,48 | 81,36 | 49,25 | 2.166.178,32 | |
| Tower Semiconductor Ltd. | 183,00EUR | 21:42 | -3,17 | -6,00 | 194,50 | 30,50 | 27.084,00 | |
| Tractor Supply Co. | 33,13EUR | 21:22 | -11,34 | -4,29 | 53,92 | 33,13 | 100.501,25 | |
| Transcat Inc. | 60,50EUR | 22:25 | 82,00 | 46,40 | ||||
| Traton | 31,68EUR | 21:47 | -1,31 | -0,42 | 37,38 | 25,78 | 98.556,48 | |
| Travelers Companies Inc.,The | 254,90EUR | 16:08 | +0,71 | +1,80 | 268,30 | 214,00 | 509,80 | |
| TriMas Corp. | 30,20EUR | 22:25 | -1,88 | -0,60 | ||||
| Trimble Inc. | 59,08EUR | 19:50 | -0,27 | -0,16 | 75,80 | 48,86 | 1.181,60 | |
| Trip.com Group Ltd. | 46,60EUR | 17:17 | 67,50 | 41,40 | 27.633,80 | |||
| Tripadvisor Inc. | 9,986EUR | 16:12 | -1,76 | -0,170 | 17,165 | 7,930 | 47.223,79 | |
| TruBridge Inc. | 19,30EUR | 22:00 | -0,52 | -0,10 | 23,80 | 12,00 | ||
| TTM Technologies Inc. | 106,80EUR | 17:31 | +0,05 | +0,05 | 110,90 | 16,20 | 52.759,20 | |
| TUI | 7,210EUR | 21:59 | -1,31 | -0,096 | 9,558 | 6,102 | 4.887.154,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.