Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 92,93EUR | 21:09 | +0,99 | +0,91 | 107,00 | 73,81 | 31.131,55 | |
| TAG Colonia-Immobilien AG | 5,900EUR | 11:34 | -1,69 | -0,100 | 6,350 | 5,100 | 3.540,00 | |
| TAG Immobilien | 10,80EUR | 21:46 | -1,75 | -0,19 | 16,80 | 10,65 | 381.391,20 | |
| Take-Two Interactive Softw.Inc | 182,30EUR | 21:49 | +1,28 | +2,30 | 231,40 | 159,24 | 747.247,70 | |
| Takkt | 2,930EUR | 20:16 | +2,81 | +0,080 | 5,350 | 2,175 | 22.607,88 | |
| Talanx AG | 119,30EUR | 20:47 | +0,25 | +0,30 | 128,90 | 97,30 | 375.914,30 | |
| TeamViewer | 6,740EUR | 21:14 | -1,33 | -0,090 | 8,805 | 4,102 | 333.185,16 | |
| technotrans SE | 27,05EUR | 21:29 | -3,39 | -0,95 | 36,90 | 23,60 | 61.214,15 | |
| Telecom Italia | 5,860EUR | 20:52 | -2,64 | -0,158 | 8,173 | 4,553 | 73.695,36 | |
| Telefonaktiebolaget L.M.Erics. | 8,494EUR | 18:48 | +1,10 | +0,092 | 11,810 | 7,020 | 100.866,25 | |
| Telefonaktiebolaget L.M.Erics. | 8,150EUR | 21:57 | +1,24 | +0,100 | 11,900 | 6,950 | ||
| Telefonica Deutschland | 1,855EUR | 21:58 | +0,27 | +0,005 | 2,220 | 1,670 | 1,86 | |
| Telefonica | 3,447EUR | 21:22 | +1,54 | +0,052 | 4,644 | 3,232 | 284.187,92 | |
| Telekom Austria AG | 8,870EUR | 21:33 | +0,80 | +0,070 | 10,480 | 8,510 | 16.719,95 | |
| Tesco PLC | 5,700EUR | 21:55 | -1,79 | -0,100 | 5,850 | 4,740 | 13.976,40 | |
| Tesla Inc. | 337,60EUR | 21:58 | -0,21 | -0,70 | 424,10 | 259,75 | 7.600.726,40 | |
| Tetra Tech Inc. | 29,75EUR | 15:39 | -1,43 | -0,42 | 36,00 | 22,29 | 16.987,25 | |
| Texas Instruments Inc. | 255,95EUR | 19:50 | -2,24 | -5,90 | 292,10 | 131,72 | 96.237,20 | |
| Texas Roadhouse Inc. | 146,20EUR | 18:47 | -0,17 | -0,25 | 185,15 | 132,75 | 42.251,80 | |
| TG Therapeutics Inc. | 46,10EUR | 13:22 | +2,18 | +1,00 | 51,80 | 23,01 | 1.936,20 | |
| The Bancorp Inc. | 43,20EUR | 07:27 | ||||||
| The Naga Group AG | 2,510EUR | 15:56 | -3,95 | -0,100 | 7,340 | 1,240 | 8.762,41 | |
| thyssenkrupp | 13,49EUR | 21:59 | -2,47 | -0,34 | 15,86 | 7,10 | 2.751.042,68 | |
| nucera | 8,460EUR | 21:28 | -2,37 | -0,205 | 11,600 | 6,920 | 70.708,68 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,220EUR | 19.05. | +2,78 | +0,060 | ||||
| Tiptree Inc. | 15,40EUR | 22:25 | +1,32 | +0,20 | ||||
| Titan Machinery Inc. | 20,40EUR | 22:25 | -3,64 | -0,80 | 21,20 | 12,70 | ||
| TKMS | 74,90EUR | 21:57 | -3,37 | -2,60 | 5.017.551,00 | |||
| TLG Immobilien | 11,50EUR | 08:16 | 14,80 | 10,00 | ||||
| Tomra Systems ASA | 8,675EUR | 21:52 | -1,53 | -0,135 | 12,630 | 8,205 | 62.928,45 | |
| tonies SE | 11,60EUR | 21:17 | +0,87 | +0,10 | 13,48 | 7,29 | 205.436,00 | |
| Total | 75,59EUR | 21:57 | +0,55 | +0,41 | 81,36 | 49,25 | 1.131.884,66 | |
| Tower Semiconductor Ltd. | 222,00EUR | 20:37 | -3,07 | -7,00 | 280,00 | 61,52 | 86.802,00 | |
| Tractor Supply Co. | 29,05EUR | 21:36 | +1,10 | +0,32 | 48,93 | 24,44 | 35.870,58 | |
| Transcat Inc. | 75,00EUR | 22:25 | -0,64 | -0,50 | 82,50 | 46,40 | ||
| Traton | 33,24EUR | 21:42 | -1,37 | -0,46 | 41,36 | 25,78 | 132.195,48 | |
| Travelers Companies Inc.,The | 323,70EUR | 20:24 | +0,56 | +1,80 | 350,80 | 215,50 | 70.242,90 | |
| TriMas Corp. | 33,00EUR | 22:25 | -1,17 | -0,40 | ||||
| Trimble Inc. | 53,22EUR | 18:57 | -0,86 | -0,46 | 72,04 | 41,73 | 6.439,62 | |
| Trip.com Group Ltd. | 34,20EUR | 21:22 | 67,50 | 33,60 | 18.433,80 | |||
| Tripadvisor Inc. | 7,640EUR | 15:28 | +1,86 | +0,140 | 15,195 | 7,040 | 9.236,76 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TTM Technologies Inc. | 114,60EUR | 20:13 | -2,82 | -3,30 | 196,20 | 46,00 | 158.377,20 | |
| TUI | 6,796EUR | 21:58 | -0,56 | -0,038 | 9,558 | 6,102 | 3.968.925,16 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.