Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 83,03EUR | 20.04. | -0,10 | -0,08 | 99,12 | 71,99 | 123.714,70 | |
| TAG Colonia-Immobilien AG | 5,200EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 15,93EUR | 09:11 | +2,79 | +0,43 | 16,80 | 12,03 | 145.313,46 | |
| Take-Two Interactive Softw.Inc | 184,10EUR | 09:14 | +0,22 | +0,40 | 227,70 | 159,24 | 39.397,40 | |
| Takkt | 2,960EUR | 09:05 | +2,31 | +0,065 | 8,260 | 2,255 | 8.362,00 | |
| Talanx AG | 118,90EUR | 09:16 | +0,34 | +0,40 | 126,30 | 95,85 | 33.886,50 | |
| TeamViewer | 4,964EUR | 09:12 | +0,20 | +0,010 | 13,550 | 4,102 | 32.037,66 | |
| technotrans SE | 32,25EUR | 09:04 | +0,31 | +0,10 | 37,10 | 17,15 | 3.934,50 | |
| Telefonaktiebolaget L.M.Erics. | 10,03EUR | 08:45 | +0,70 | +0,07 | 10,52 | 6,20 | 9.177,45 | |
| Telefonaktiebolaget L.M.Erics. | 9,950EUR | 09:15 | +1,02 | +0,100 | 10,400 | 6,100 | ||
| Telefonica Deutschland | 2,110EUR | 09:09 | -1,86 | -0,040 | 2,327 | 1,748 | ||
| Telefonica | 3,904EUR | 09:20 | -0,38 | -0,015 | 4,899 | 3,232 | 65.653,57 | |
| Telekom Austria AG | 9,530EUR | 09:04 | -0,63 | -0,060 | 10,140 | 8,360 | 9,53 | |
| Tesco PLC | 5,600EUR | 07:31 | +1,79 | +0,100 | 5,850 | 4,100 | 5,60 | |
| Tesla Inc. | 334,80EUR | 09:17 | +0,50 | +1,65 | 424,10 | 197,20 | 332.456,40 | |
| Tetra Tech Inc. | 26,85EUR | 20.04. | +0,86 | +0,23 | 36,00 | 25,50 | 3.812,70 | |
| Texas Instruments Inc. | 198,98EUR | 09:06 | +0,21 | +0,42 | 198,98 | 124,22 | 56.112,36 | |
| Texas Roadhouse Inc. | 138,80EUR | 07:30 | +0,25 | +0,35 | 178,65 | 133,35 | 138,80 | |
| TG Therapeutics Inc. | 31,10EUR | 07:52 | 40,28 | 21,84 | 1.088,50 | |||
| The Bancorp Inc. | 50,50EUR | 08:55 | -1,94 | -1,00 | ||||
| The Naga Group AG | 3,390EUR | 09:18 | -5,97 | -0,210 | 8,980 | 1,240 | 18.892,47 | |
| thyssenkrupp | 9,190EUR | 09:17 | +1,46 | +0,132 | 12,465 | 5,392 | 214.797,87 | |
| nucera | 8,820EUR | 09:20 | +3,22 | +0,275 | 11,880 | 7,265 | 89.143,74 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,520EUR | 07:27 | +3,45 | +0,080 | 5,950 | 2,520 | ||
| Titan Machinery Inc. | 17,40EUR | 20.04. | +0,58 | +0,10 | 19,20 | 12,70 | ||
| TKMS | 89,70EUR | 09:16 | +0,90 | +0,80 | 197.878,20 | |||
| TLG Immobilien | 11,80EUR | 08:52 | 16,40 | 10,50 | 719,80 | |||
| Tomra Systems ASA | 11,45EUR | 09:02 | +1,06 | +0,12 | 14,44 | 9,49 | 10.911,85 | |
| tonies SE | 9,900EUR | 08:28 | -1,01 | -0,100 | 11,960 | 5,560 | 1.494,90 | |
| Total | 74,67EUR | 09:20 | +0,88 | +0,65 | 81,36 | 49,25 | 323.619,78 | |
| Tower Semiconductor Ltd. | 192,00EUR | 20.04. | +0,26 | +0,50 | 194,00 | 29,90 | 128.256,00 | |
| Tractor Supply Co. | 37,61EUR | 20.04. | +0,62 | +0,24 | 53,92 | 37,52 | 33.092,40 | |
| Transcat Inc. | 60,50EUR | 20.04. | +1,47 | +1,00 | 82,00 | 46,40 | ||
| Traton | 32,30EUR | 09:02 | +1,18 | +0,38 | 37,38 | 25,78 | 7.752,00 | |
| Travelers Companies Inc.,The | 254,90EUR | 07:30 | +0,08 | +0,20 | 268,30 | 214,00 | 254,90 | |
| TriMas Corp. | 30,20EUR | 20.04. | +0,63 | +0,20 | ||||
| Trimble Inc. | 58,90EUR | 20.04. | +0,65 | +0,38 | 75,80 | 48,86 | 14.901,70 | |
| Trip.com Group Ltd. | 46,00EUR | 20.04. | -1,72 | -0,80 | 67,50 | 41,40 | 8.464,00 | |
| Tripadvisor Inc. | 9,602EUR | 20.04. | +0,43 | +0,042 | 17,165 | 7,930 | 38.321,58 | |
| TruBridge Inc. | 19,50EUR | 09:07 | +0,52 | +0,10 | 23,80 | 12,00 | ||
| TTM Technologies Inc. | 108,35EUR | 08:43 | +0,95 | +1,00 | 109,65 | 16,20 | 8.884,70 | |
| TUI | 7,292EUR | 09:18 | +0,16 | +0,012 | 9,558 | 6,102 | 782.949,33 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.