Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 80,07EUR | 20:55 | -0,70 | -0,56 | 99,12 | 71,01 | 176.314,14 | |
| TAG Colonia-Immobilien AG | 5,400EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 15,66EUR | 19:56 | +0,51 | +0,08 | 16,80 | 11,55 | 280.204,38 | |
| Take-Two Interactive Softw.Inc | 184,28EUR | 21:05 | -1,37 | -2,56 | 227,70 | 159,24 | 378.695,40 | |
| Takkt | 3,060EUR | 20:26 | -1,00 | -0,030 | 8,670 | 2,955 | 194.799,60 | |
| Talanx AG | 106,20EUR | 18:42 | +2,62 | +2,70 | 126,30 | 75,25 | 199.231,20 | |
| TeamViewer | 4,558EUR | 21:06 | +0,98 | +0,044 | 13,550 | 4,314 | 1.034.178,29 | |
| technotrans SE | 27,30EUR | 19:10 | +2,68 | +0,70 | 37,10 | 14,45 | 52.170,30 | |
| Telefonaktiebolaget L.M.Erics. | 9,752EUR | 20:49 | -0,14 | -0,014 | 9,880 | 5,848 | 237.900,04 | |
| Telefonaktiebolaget L.M.Erics. | 9,750EUR | 20:05 | +1,04 | +0,100 | 9,800 | 5,800 | ||
| Telefonica Deutschland | 2,095EUR | 17:29 | +0,14 | +0,003 | 2,327 | 1,748 | 1.047,50 | |
| Telefonica | 3,575EUR | 21:12 | +1,22 | +0,043 | 4,899 | 3,232 | 431.988,70 | |
| Telekom Austria AG | 9,410EUR | 19:43 | +2,52 | +0,230 | 10,140 | 7,870 | 3.989,84 | |
| Tesco PLC | 5,500EUR | 17:00 | +2,75 | +0,150 | 5,850 | 3,600 | 32.587,50 | |
| Tesla Inc. | 348,95EUR | 21:14 | +3,24 | +10,95 | 424,10 | 190,00 | 9.644.978,00 | |
| Tetra Tech Inc. | 31,40EUR | 03.03. | -1,28 | -0,40 | 36,00 | 25,00 | 2.072,40 | |
| Texas Instruments Inc. | 174,58EUR | 20:53 | +0,13 | +0,22 | 195,84 | 123,26 | 69.832,00 | |
| Texas Roadhouse Inc. | 151,95EUR | 03.03. | -1,19 | -1,85 | 178,65 | 133,35 | 3.646,80 | |
| TG Therapeutics Inc. | 24,94EUR | 18:55 | +2,20 | +0,54 | 40,28 | 21,84 | 9.477,20 | |
| The Bancorp Inc. | 44,95EUR | 15:25 | +1,97 | +0,92 | ||||
| The Naga Group AG | 1,985EUR | 20:54 | +4,94 | +0,085 | 8,980 | 1,700 | 25.296,84 | |
| thyssenkrupp | 9,888EUR | 21:03 | +2,36 | +0,226 | 12,465 | 4,277 | 2.774.750,78 | |
| nucera | 8,675EUR | 21:11 | +2,76 | +0,230 | 11,880 | 7,070 | 538.110,25 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,900EUR | 07:27 | +1,48 | +0,040 | 6,650 | 2,805 | ||
| Titan Machinery Inc. | 16,60EUR | 14:00 | +1,20 | +0,20 | 19,20 | 12,00 | 1.709,80 | |
| TKMS | 97,30EUR | 21:10 | +5,37 | +4,95 | 2.598.396,50 | |||
| TLG Immobilien | 13,00EUR | 08:16 | 16,40 | 12,00 | ||||
| Tomra Systems ASA | 10,25EUR | 20:26 | +0,20 | +0,02 | 14,86 | 9,70 | 141.111,75 | |
| tonies SE | 11,20EUR | 21:04 | +1,29 | +0,14 | 11,96 | 4,70 | 139.641,60 | |
| Total | 66,95EUR | 21:08 | -0,37 | -0,25 | 71,27 | 47,65 | 2.796.367,60 | |
| Tower Semiconductor Ltd. | 109,20EUR | 12:25 | -0,66 | -0,70 | 124,50 | 25,84 | 24.788,40 | |
| Tractor Supply Co. | 44,18EUR | 15:23 | -0,87 | -0,39 | 55,15 | 41,39 | 16.081,52 | |
| Transcat Inc. | 66,50EUR | 03.03. | +0,74 | +0,50 | 82,00 | 46,40 | ||
| Traton | 32,04EUR | 20:53 | -2,97 | -0,98 | 39,90 | 25,20 | 957.130,92 | |
| Travelers Companies Inc.,The | 265,00EUR | 15:36 | +0,22 | +0,60 | 268,30 | 205,00 | 3.975,00 | |
| TriMas Corp. | 30,20EUR | 03.03. | +3,68 | +1,20 | ||||
| Trimble Inc. | 59,56EUR | 09:40 | +1,18 | +0,70 | 75,80 | 48,30 | 2.978,00 | |
| Trip.com Group Ltd. | 43,20EUR | 16:06 | -1,80 | -0,80 | 67,50 | 42,60 | 388,80 | |
| Tripadvisor Inc. | 8,558EUR | 12:29 | +3,66 | +0,310 | 17,165 | 7,994 | 10.166,90 | |
| TruBridge Inc. | 16,40EUR | 21:10 | +1,23 | +0,20 | 27,80 | 14,60 | ||
| TTM Technologies Inc. | 90,50EUR | 20:14 | +1,69 | +1,50 | 96,50 | 15,60 | 44.526,00 | |
| TUI | 7,584EUR | 21:13 | +4,18 | +0,302 | 9,558 | 5,200 | 11.226.625,54 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.