Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 84,68EUR | 16:28 | +1,88 | +1,56 | 99,12 | 71,99 | 25.996,76 | |
| TAG Colonia-Immobilien AG | 5,200EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 15,60EUR | 16:00 | +1,30 | +0,20 | 16,80 | 12,03 | 260.551,20 | |
| Take-Two Interactive Softw.Inc | 186,30EUR | 16:28 | +1,42 | +2,60 | 227,70 | 159,24 | 369.246,60 | |
| Takkt | 2,880EUR | 15:26 | -0,36 | -0,010 | 8,260 | 2,255 | 32.083,20 | |
| Talanx AG | 118,70EUR | 16:20 | +0,34 | +0,40 | 126,30 | 96,55 | 735.583,90 | |
| TeamViewer | 4,944EUR | 16:24 | +0,28 | +0,014 | 13,550 | 4,102 | 668.656,22 | |
| technotrans SE | 31,95EUR | 15:29 | 37,10 | 17,15 | 209.400,30 | |||
| Telefonaktiebolaget L.M.Erics. | 10,02EUR | 16:24 | 10,52 | 6,20 | 99.238,08 | |||
| Telefonaktiebolaget L.M.Erics. | 9,800EUR | 16:22 | -0,51 | -0,050 | 10,400 | 6,100 | ||
| Telefonica Deutschland | 2,150EUR | 15:04 | 2,327 | 1,748 | 2.150,00 | |||
| Telefonica | 3,912EUR | 16:29 | -0,15 | -0,006 | 4,899 | 3,232 | 330.434,90 | |
| Telekom Austria AG | 9,400EUR | 16:09 | -1,78 | -0,170 | 10,140 | 8,400 | 17.728,40 | |
| Tesco PLC | 5,700EUR | 15:27 | +0,89 | +0,050 | 5,850 | 4,160 | 24.589,80 | |
| Tesla Inc. | 333,25EUR | 16:29 | +0,14 | +0,45 | 424,10 | 197,20 | 4.214.279,50 | |
| Tetra Tech Inc. | 26,85EUR | 20.04. | +2,63 | +0,70 | 36,00 | 25,50 | 3.812,70 | |
| Texas Instruments Inc. | 198,82EUR | 16:24 | +0,17 | +0,34 | 200,00 | 124,22 | 188.680,18 | |
| Texas Roadhouse Inc. | 138,90EUR | 11:09 | -0,07 | -0,10 | 178,65 | 133,35 | 1.250,10 | |
| TG Therapeutics Inc. | 31,10EUR | 07:52 | +0,32 | +0,10 | 40,28 | 21,84 | 1.088,50 | |
| The Bancorp Inc. | 49,00EUR | 15:25 | ||||||
| The Naga Group AG | 4,360EUR | 16:20 | +19,89 | +0,700 | 8,980 | 1,240 | 139.092,72 | |
| thyssenkrupp | 8,994EUR | 16:25 | -0,95 | -0,086 | 12,465 | 5,392 | 2.176.467,05 | |
| nucera | 8,645EUR | 16:13 | +0,70 | +0,060 | 11,880 | 7,265 | 303.534,60 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,520EUR | 07:27 | +0,86 | +0,020 | 5,950 | 2,520 | ||
| Titan Machinery Inc. | 17,40EUR | 20.04. | +1,74 | +0,30 | 19,20 | 12,70 | ||
| TKMS | 86,30EUR | 16:25 | -2,93 | -2,60 | 1.085.567,70 | |||
| TLG Immobilien | 11,20EUR | 11:30 | -5,08 | -0,60 | 16,40 | 10,50 | 4.625,60 | |
| Tomra Systems ASA | 11,32EUR | 15:56 | 14,44 | 9,49 | 57.664,08 | |||
| tonies SE | 9,910EUR | 16:26 | -0,10 | -0,010 | 11,960 | 5,560 | 58.716,75 | |
| Total | 74,90EUR | 16:29 | +1,13 | +0,84 | 81,36 | 49,25 | 1.746.143,70 | |
| Tower Semiconductor Ltd. | 189,50EUR | 15:30 | +0,26 | +0,50 | 194,50 | 30,50 | 16.107,50 | |
| Tractor Supply Co. | 34,96EUR | 16:26 | -8,19 | -3,10 | 53,92 | 34,38 | 47.056,16 | |
| Transcat Inc. | 60,50EUR | 20.04. | +4,41 | +3,00 | 82,00 | 46,40 | ||
| Traton | 32,26EUR | 16:14 | +0,25 | +0,08 | 37,38 | 25,78 | 79.940,28 | |
| Travelers Companies Inc.,The | 254,90EUR | 16:08 | -0,16 | -0,40 | 268,30 | 214,00 | 509,80 | |
| TriMas Corp. | 30,20EUR | 20.04. | +1,25 | +0,40 | ||||
| Trimble Inc. | 58,90EUR | 20.04. | +2,15 | +1,26 | 75,80 | 48,86 | 14.901,70 | |
| Trip.com Group Ltd. | 46,20EUR | 10:53 | +0,43 | +0,20 | 67,50 | 41,40 | 25.964,40 | |
| Tripadvisor Inc. | 9,986EUR | 16:12 | +1,57 | +0,152 | 17,165 | 7,930 | 47.223,79 | |
| TruBridge Inc. | 19,50EUR | 16:09 | +0,52 | +0,10 | 23,80 | 12,00 | ||
| TTM Technologies Inc. | 108,20EUR | 15:57 | +2,08 | +2,20 | 110,90 | 16,20 | 47.175,20 | |
| TUI | 7,240EUR | 16:29 | -0,90 | -0,066 | 9,558 | 6,102 | 3.134.529,04 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.