Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 85,40EUR | 15:56 | -0,27 | -0,23 | 99,12 | 73,81 | 33.306,00 | |
| TAG Colonia-Immobilien AG | 5,250EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 15,25EUR | 16:13 | -0,72 | -0,11 | 16,80 | 12,03 | 197.853,50 | |
| Take-Two Interactive Softw.Inc | 179,30EUR | 16:10 | -3,44 | -6,40 | 227,70 | 159,24 | 261.060,80 | |
| Takkt | 2,725EUR | 15:47 | +0,18 | +0,005 | 8,260 | 2,255 | 4.526,23 | |
| Talanx AG | 116,10EUR | 16:00 | -1,02 | -1,20 | 126,30 | 97,35 | 493.889,40 | |
| TeamViewer | 4,694EUR | 16:08 | -3,76 | -0,184 | 13,550 | 4,102 | 404.139,32 | |
| technotrans SE | 30,85EUR | 16:13 | +1,33 | +0,40 | 37,10 | 17,15 | 62.779,75 | |
| Telefonaktiebolaget L.M.Erics. | 9,850EUR | 16:05 | +0,16 | +0,016 | 10,515 | 6,202 | 228.923,85 | |
| Telefonaktiebolaget L.M.Erics. | 9,650EUR | 16:16 | -0,52 | -0,050 | 10,400 | 6,100 | ||
| Telefonica Deutschland | 2,150EUR | 15:38 | 2,327 | 1,748 | 4.300,00 | |||
| Telefonica | 3,879EUR | 16:14 | +2,40 | +0,091 | 4,899 | 3,232 | 246.107,03 | |
| Telekom Austria AG | 9,740EUR | 15:26 | -0,82 | -0,080 | 10,140 | 8,510 | 19.343,64 | |
| Tesco PLC | 5,600EUR | 16:00 | -1,77 | -0,100 | 5,850 | 4,180 | 35.621,60 | |
| Tesla Inc. | 317,45EUR | 16:16 | -4,25 | -14,05 | 424,10 | 215,15 | 19.697.137,60 | |
| Tetra Tech Inc. | 26,87EUR | 15:38 | -0,68 | -0,18 | 36,00 | 25,50 | 26,87 | |
| Texas Instruments Inc. | 236,55EUR | 16:15 | +16,89 | +34,00 | 236,55 | 131,72 | 1.234.081,35 | |
| Texas Roadhouse Inc. | 135,60EUR | 15:45 | +0,56 | +0,75 | 178,65 | 133,35 | 2.712,00 | |
| TG Therapeutics Inc. | 31,60EUR | 22.04. | -0,31 | -0,10 | 40,28 | 21,84 | 505,60 | |
| The Bancorp Inc. | 50,50EUR | 09:55 | -0,98 | -0,50 | ||||
| The Naga Group AG | 4,840EUR | 15:50 | +7,56 | +0,340 | 8,980 | 1,240 | 28.860,92 | |
| thyssenkrupp | 8,982EUR | 16:16 | +2,07 | +0,182 | 12,465 | 5,392 | 1.101.381,82 | |
| nucera | 8,490EUR | 16:02 | +1,13 | +0,095 | 11,880 | 7,265 | 134.710,83 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,360EUR | 12:30 | 5,850 | 2,280 | ||||
| Titan Machinery Inc. | 17,40EUR | 22.04. | +1,16 | +0,20 | 19,20 | 12,70 | ||
| TKMS | 84,50EUR | 16:11 | +1,44 | +1,20 | 1.122.329,00 | |||
| TLG Immobilien | 11,30EUR | 15:19 | +1,80 | +0,20 | 16,40 | 10,00 | 1.695,00 | |
| Tomra Systems ASA | 11,16EUR | 15:49 | -0,99 | -0,11 | 14,44 | 9,49 | 74.269,80 | |
| tonies SE | 10,02EUR | 15:59 | +4,60 | +0,44 | 11,96 | 5,56 | 190.520,28 | |
| Total | 76,91EUR | 16:16 | +1,17 | +0,89 | 81,36 | 49,25 | 3.606.463,72 | |
| Tower Semiconductor Ltd. | 178,50EUR | 12:20 | -1,43 | -2,50 | 194,50 | 31,55 | 49.623,00 | |
| Tractor Supply Co. | 33,24EUR | 15:47 | +0,20 | +0,07 | 53,92 | 32,90 | 5.717,28 | |
| Transcat Inc. | 60,50EUR | 22.04. | 82,00 | 46,40 | ||||
| Traton | 32,08EUR | 16:17 | +1,26 | +0,40 | 37,38 | 25,78 | 41.928,56 | |
| Travelers Companies Inc.,The | 260,60EUR | 15:47 | +1,75 | +4,50 | 268,30 | 214,00 | 16.678,40 | |
| TriMas Corp. | 30,20EUR | 22.04. | +0,65 | +0,20 | ||||
| Trimble Inc. | 58,24EUR | 15:38 | -2,80 | -1,64 | 75,80 | 51,80 | 2.271,36 | |
| Trip.com Group Ltd. | 46,60EUR | 09:30 | -2,17 | -1,00 | 67,50 | 41,40 | 46,60 | |
| Tripadvisor Inc. | 9,300EUR | 15:50 | -0,96 | -0,090 | 17,165 | 7,930 | 2.046,00 | |
| TruBridge Inc. | 21,80EUR | 16:12 | +12,95 | +2,50 | 23,80 | 12,00 | ||
| TTM Technologies Inc. | 109,60EUR | 13:36 | +4,34 | +4,65 | 110,90 | 16,20 | 30.140,00 | |
| TUI | 6,698EUR | 16:16 | -3,38 | -0,234 | 9,558 | 6,102 | 9.236.950,58 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.