Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 89,34EUR | 21:54 | -0,11 | -0,10 | 99,12 | 73,81 | 15.545,16 | |
| TAG Colonia-Immobilien AG | 5,500EUR | 17:07 | 6,700 | 5,000 | 550,00 | |||
| TAG Immobilien | 14,23EUR | 20:42 | -0,90 | -0,13 | 16,80 | 12,03 | 122.249,93 | |
| Take-Two Interactive Softw.Inc | 189,60EUR | 21:56 | -4,34 | -8,60 | 227,70 | 159,24 | 1.895.620,80 | |
| Takkt | 2,450EUR | 19:29 | +1,67 | +0,040 | 7,200 | 2,255 | 17.951,15 | |
| Talanx AG | 107,50EUR | 21:04 | -0,55 | -0,60 | 126,30 | 98,50 | 506.002,50 | |
| TeamViewer | 5,675EUR | 21:55 | -1,40 | -0,080 | 10,810 | 4,102 | 402.652,60 | |
| technotrans SE | 31,55EUR | 21:50 | +1,47 | +0,45 | 37,10 | 18,00 | 149.578,55 | |
| Telefonaktiebolaget L.M.Erics. | 11,67EUR | 21:17 | +0,73 | +0,09 | 11,76 | 6,20 | 199.381,95 | |
| Telefonaktiebolaget L.M.Erics. | 11,70EUR | 21:54 | +1,74 | +0,20 | 11,70 | 6,10 | ||
| Telefonica Deutschland | 2,020EUR | 22:52 | 2,327 | 1,748 | 585,80 | |||
| Telefonica | 3,990EUR | 21:43 | -1,85 | -0,075 | 4,899 | 3,232 | 312.444,93 | |
| Telekom Austria AG | 9,780EUR | 19:15 | -1,41 | -0,140 | 10,300 | 8,510 | 28.821,66 | |
| Tesco PLC | 5,350EUR | 17:35 | -0,93 | -0,050 | 5,850 | 4,500 | 57.956,55 | |
| Tesla Inc. | 372,85EUR | 21:56 | +0,32 | +1,20 | 424,10 | 238,85 | 11.534.114,75 | |
| Tetra Tech Inc. | 23,82EUR | 09:30 | -1,50 | -0,36 | 36,00 | 22,29 | 23,82 | |
| Texas Instruments Inc. | 279,45EUR | 21:44 | +3,03 | +8,20 | 280,30 | 131,72 | 397.936,80 | |
| Texas Roadhouse Inc. | 155,30EUR | 22:25 | +1,46 | +2,25 | 178,65 | 132,75 | ||
| TG Therapeutics Inc. | 33,70EUR | 18:23 | +1,19 | +0,40 | 37,60 | 21,84 | 24.938,00 | |
| The Bancorp Inc. | 45,00EUR | 09:55 | +2,58 | +1,20 | ||||
| The Naga Group AG | 3,130EUR | 20:55 | -8,75 | -0,280 | 8,980 | 1,240 | 33.506,65 | |
| thyssenkrupp | 11,50EUR | 21:57 | +1,33 | +0,15 | 12,47 | 5,56 | 5.885.589,44 | |
| nucera | 8,900EUR | 21:53 | +0,17 | +0,015 | 11,880 | 7,265 | 291.101,20 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Titan Machinery Inc. | 17,00EUR | 22:25 | +4,97 | +0,80 | 18,50 | 12,70 | ||
| TKMS | 83,10EUR | 21:50 | +0,61 | +0,50 | 2.255.749,50 | |||
| TLG Immobilien | 11,50EUR | 15:27 | 16,40 | 10,00 | 552,00 | |||
| Tomra Systems ASA | 9,180EUR | 20:47 | +0,11 | +0,010 | 14,440 | 8,205 | 87.586,38 | |
| tonies SE | 10,74EUR | 21:48 | +0,38 | +0,04 | 11,96 | 5,56 | 84.974,88 | |
| Total | 77,75EUR | 21:59 | +0,16 | +0,12 | 81,36 | 49,25 | 1.811.341,75 | |
| Tower Semiconductor Ltd. | 243,00EUR | 19:38 | +0,82 | +2,00 | 253,00 | 33,81 | 403.380,00 | |
| Tractor Supply Co. | 25,80EUR | 21:44 | -5,30 | -1,43 | 53,92 | 25,20 | 287.072,56 | |
| Transcat Inc. | 59,50EUR | 22:25 | +2,38 | +1,50 | 78,50 | 46,40 | ||
| Traton | 33,64EUR | 18:30 | 37,38 | 25,78 | 839.452,56 | |||
| Travelers Companies Inc.,The | 262,90EUR | 17:58 | -0,53 | -1,40 | 268,50 | 214,00 | 41.275,30 | |
| TriMas Corp. | 35,60EUR | 22:25 | +1,74 | +0,60 | ||||
| Trimble Inc. | 48,14EUR | 18:18 | -1,58 | -0,77 | 75,80 | 46,47 | 8.568,92 | |
| Trip.com Group Ltd. | 41,00EUR | 20:41 | +3,05 | +1,20 | 67,50 | 38,00 | 94.751,00 | |
| Tripadvisor Inc. | 8,602EUR | 21:02 | -4,40 | -0,394 | 17,165 | 7,848 | 16.490,03 | |
| TruBridge Inc. | 21,80EUR | 22:55 | -0,91 | -0,20 | 22,40 | 12,00 | ||
| TTM Technologies Inc. | 171,20EUR | 19:54 | -2,61 | -4,50 | 175,45 | 25,20 | 178.732,80 | |
| TUI | 6,722EUR | 21:50 | -1,96 | -0,134 | 9,558 | 6,102 | 5.086.813,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.