Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 78,52EUR | 20:47 | -0,43 | -0,34 | 99,12 | 71,99 | 99.641,88 | |
| TAG Colonia-Immobilien AG | 5,600EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 14,69EUR | 20:45 | -0,14 | -0,02 | 16,80 | 12,03 | 326.191,45 | |
| Take-Two Interactive Softw.Inc | 169,50EUR | 20:51 | -2,14 | -3,70 | 227,70 | 159,24 | 317.304,00 | |
| Takkt | 2,430EUR | 20:56 | -2,61 | -0,065 | 8,260 | 2,255 | 69.216,12 | |
| Talanx AG | 115,20EUR | 20:46 | +1,33 | +1,50 | 126,30 | 88,55 | 797.184,00 | |
| TeamViewer | 4,282EUR | 20:47 | -3,38 | -0,150 | 13,550 | 4,222 | 1.229.661,94 | |
| technotrans SE | 29,10EUR | 19:50 | +1,24 | +0,35 | 37,10 | 15,35 | 174.570,90 | |
| Telefonaktiebolaget L.M.Erics. | 10,24EUR | 19:42 | -0,29 | -0,03 | 10,52 | 6,20 | 121.161,93 | |
| Telefonaktiebolaget L.M.Erics. | 10,10EUR | 20:58 | +1,00 | +0,10 | 10,40 | 6,10 | ||
| Telefonica Deutschland | 2,120EUR | 19:12 | -0,47 | -0,010 | 2,327 | 1,748 | ||
| Telefonica | 3,816EUR | 20:41 | -3,02 | -0,119 | 4,899 | 3,232 | 173.089,94 | |
| Telekom Austria AG | 9,480EUR | 19:57 | -0,85 | -0,080 | 10,140 | 7,920 | 30.591,96 | |
| Tesco PLC | 5,600EUR | 20:46 | +0,90 | +0,050 | 5,850 | 3,600 | 105.784,00 | |
| Tesla Inc. | 295,55EUR | 20:58 | +0,32 | +0,95 | 424,10 | 197,20 | 9.129.539,50 | |
| Tetra Tech Inc. | 26,56EUR | 15:34 | +0,08 | +0,02 | 36,00 | 25,80 | 2.523,20 | |
| Texas Instruments Inc. | 183,80EUR | 20:24 | +2,52 | +4,50 | 195,84 | 123,26 | 204.018,00 | |
| Texas Roadhouse Inc. | 141,10EUR | 18:47 | -1,12 | -1,60 | 178,65 | 133,35 | 4.938,50 | |
| TG Therapeutics Inc. | 29,40EUR | 15:41 | +2,06 | +0,60 | 40,28 | 21,84 | 4.410,00 | |
| The Bancorp Inc. | 43,93EUR | 09.03. | +3,33 | +1,60 | 4.392,50 | |||
| The Naga Group AG | 1,335EUR | 18:42 | 8,980 | 1,240 | 574,05 | |||
| thyssenkrupp | 8,340EUR | 20:46 | -1,57 | -0,132 | 12,465 | 5,392 | 1.924.638,48 | |
| nucera | 8,115EUR | 21:01 | -2,21 | -0,180 | 11,880 | 7,265 | 206.307,65 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,400EUR | 19:30 | -1,64 | -0,040 | 5,850 | 2,400 | ||
| Titan Machinery Inc. | 16,00EUR | 08.04. | +5,66 | +0,90 | 19,20 | 12,70 | 160,00 | |
| TKMS | 86,10EUR | 20:55 | -1,82 | -1,60 | 1.594.572,00 | |||
| TLG Immobilien | 12,20EUR | 13:08 | -3,28 | -0,40 | 16,40 | 10,50 | 3.660,00 | |
| Tomra Systems ASA | 10,77EUR | 19:32 | +1,42 | +0,15 | 14,44 | 9,49 | 103.682,79 | |
| tonies SE | 10,06EUR | 20:45 | -1,37 | -0,14 | 11,96 | 5,17 | 98.849,56 | |
| Total | 77,53EUR | 20:55 | +1,29 | +0,98 | 81,36 | 48,46 | 3.879.291,08 | |
| Tower Semiconductor Ltd. | 172,00EUR | 20:21 | -1,44 | -2,50 | 180,00 | 29,24 | 69.144,00 | |
| Tractor Supply Co. | 38,75EUR | 08.04. | +1,06 | +0,41 | 53,92 | 37,52 | 2.596,25 | |
| Transcat Inc. | 60,50EUR | 08.04. | +2,26 | +1,50 | 82,00 | 46,40 | ||
| Traton | 32,88EUR | 17:21 | -1,68 | -0,56 | 37,38 | 25,24 | 112.219,44 | |
| Travelers Companies Inc.,The | 260,50EUR | 18:50 | +1,01 | +2,60 | 268,30 | 214,00 | 9.899,00 | |
| TriMas Corp. | 30,20EUR | 08.04. | +2,50 | +0,80 | ||||
| Trimble Inc. | 55,68EUR | 19:02 | -2,71 | -1,54 | 75,80 | 48,86 | 1.113,60 | |
| Trip.com Group Ltd. | 44,00EUR | 18:34 | -0,91 | -0,40 | 67,50 | 41,40 | 2.728,00 | |
| Tripadvisor Inc. | 9,686EUR | 20:04 | +3,71 | +0,346 | 17,165 | 7,930 | 1.210,75 | |
| TruBridge Inc. | 15,20EUR | 20:57 | +2,72 | +0,40 | 23,80 | 12,00 | ||
| TTM Technologies Inc. | 92,10EUR | 20:16 | +1,43 | +1,28 | 96,50 | 16,20 | 23.669,70 | |
| TUI | 7,152EUR | 20:46 | +0,03 | +0,002 | 9,558 | 5,920 | 4.106.134,85 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.