Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 84,88EUR | 17:08 | +1,55 | +1,31 | 99,12 | 73,81 | 87.086,88 | |
| TAG Colonia-Immobilien AG | 5,750EUR | 17:15 | 6,700 | 5,000 | 575,00 | |||
| TAG Immobilien | 15,04EUR | 18:57 | -0,13 | -0,02 | 16,80 | 12,03 | 565.504,00 | |
| Take-Two Interactive Softw.Inc | 183,90EUR | 19:25 | +2,17 | +3,90 | 227,70 | 159,24 | 608.341,20 | |
| Takkt | 2,845EUR | 19:22 | +1,85 | +0,050 | 8,260 | 2,255 | 48.293,88 | |
| Talanx AG | 113,20EUR | 19:11 | -2,94 | -3,40 | 126,30 | 97,35 | 645.353,20 | |
| TeamViewer | 4,774EUR | 19:26 | +0,67 | +0,032 | 13,550 | 4,102 | 336.948,92 | |
| technotrans SE | 32,45EUR | 19:23 | +3,35 | +1,05 | 37,10 | 17,15 | 166.728,10 | |
| Telefonaktiebolaget L.M.Erics. | 9,510EUR | 19:29 | -1,55 | -0,150 | 10,515 | 6,202 | 55.310,16 | |
| Telefonaktiebolaget L.M.Erics. | 9,350EUR | 18:55 | -1,58 | -0,150 | 10,400 | 6,100 | ||
| Telefonica Deutschland | 2,150EUR | 19:14 | 2,327 | 1,748 | 8.776,30 | |||
| Telefonica | 3,797EUR | 19:24 | -1,96 | -0,076 | 4,899 | 3,232 | 117.501,96 | |
| Telekom Austria AG | 9,600EUR | 17:42 | -1,64 | -0,160 | 10,140 | 8,510 | 6.585,60 | |
| Tesco PLC | 5,650EUR | 18:43 | +0,90 | +0,050 | 5,850 | 4,220 | 15.774,80 | |
| Tesla Inc. | 322,40EUR | 19:29 | +0,48 | +1,55 | 424,10 | 238,20 | 9.823.850,40 | |
| Tetra Tech Inc. | 26,76EUR | 13:03 | +2,31 | +0,61 | 36,00 | 25,50 | 856,32 | |
| Texas Instruments Inc. | 229,15EUR | 19:25 | -2,98 | -7,05 | 244,00 | 131,72 | 1.026.592,00 | |
| Texas Roadhouse Inc. | 135,20EUR | 15:51 | -0,44 | -0,60 | 178,65 | 133,35 | 12.303,20 | |
| TG Therapeutics Inc. | 31,20EUR | 16:27 | -0,97 | -0,30 | 40,28 | 21,84 | 10.795,20 | |
| The Bancorp Inc. | 46,80EUR | 15:25 | +0,82 | +0,40 | ||||
| The Naga Group AG | 4,240EUR | 19:09 | -16,22 | -0,730 | 8,980 | 1,240 | 89.612,40 | |
| thyssenkrupp | 8,932EUR | 19:20 | +1,09 | +0,096 | 12,465 | 5,392 | 1.274.042,62 | |
| nucera | 8,355EUR | 18:45 | -1,14 | -0,095 | 11,880 | 7,265 | 492.485,48 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,500EUR | 07:27 | +0,87 | +0,020 | 5,950 | 2,480 | ||
| Titan Machinery Inc. | 17,40EUR | 24.04. | +1,68 | +0,30 | 19,20 | 12,70 | ||
| TKMS | 80,50EUR | 19:28 | -0,87 | -0,70 | 1.498.749,00 | |||
| TLG Immobilien | 11,50EUR | 17:45 | +8,49 | +0,90 | 16,40 | 10,00 | 6.440,00 | |
| Tomra Systems ASA | 8,450EUR | 19:14 | +0,90 | +0,075 | 14,440 | 8,225 | 990.787,85 | |
| tonies SE | 10,02EUR | 19:18 | +0,40 | +0,04 | 11,96 | 5,56 | 66.512,76 | |
| Total | 76,38EUR | 19:27 | -0,07 | -0,05 | 81,36 | 49,25 | 2.259.549,54 | |
| Tower Semiconductor Ltd. | 170,00EUR | 17:37 | -0,29 | -0,50 | 194,50 | 31,85 | 56.780,00 | |
| Tractor Supply Co. | 30,82EUR | 19:03 | -2,10 | -0,66 | 53,92 | 30,70 | 54.850,70 | |
| Transcat Inc. | 60,50EUR | 24.04. | -2,29 | -1,50 | 82,00 | 46,40 | ||
| Traton | 31,58EUR | 18:54 | -1,51 | -0,48 | 37,38 | 25,78 | 137.151,94 | |
| Travelers Companies Inc.,The | 258,40EUR | 15:47 | +0,97 | +2,50 | 268,30 | 214,00 | 516,80 | |
| TriMas Corp. | 30,20EUR | 24.04. | +1,28 | +0,40 | ||||
| Trimble Inc. | 57,50EUR | 24.04. | -0,46 | -0,26 | 75,80 | 53,70 | 18.055,00 | |
| Trip.com Group Ltd. | 44,60EUR | 13:22 | -0,89 | -0,40 | 67,50 | 41,40 | 2.274,60 | |
| Tripadvisor Inc. | 9,468EUR | 09:21 | +0,93 | +0,088 | 17,165 | 7,930 | 284,04 | |
| TruBridge Inc. | 21,80EUR | 16:45 | -0,91 | -0,20 | 23,80 | 12,00 | ||
| TTM Technologies Inc. | 123,70EUR | 18:52 | -3,02 | -3,80 | 131,10 | 18,10 | 161.923,30 | |
| TUI | 6,458EUR | 19:26 | -0,62 | -0,040 | 9,558 | 6,102 | 5.912.602,53 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.