Goyax Logo

Aktien die mit T beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
T. Rowe Price Group Inc.82,89EUR20:59-4,58-3,97110,9871,01296.829,09
TAG Colonia-Immobilien AG5,400EUR09:056,9505,0005,40
TAG Immobilien14,42EUR21:05+3,46+0,4816,1411,55359.620,38
Take-Two Interactive Softw.Inc169,76EUR21:40-5,67-10,16227,70162,002.692.733,12
Takkt3,615EUR21:10+0,84+0,0308,6703,53534.172,60
Talanx AG110,30EUR21:07+1,38+1,50126,3075,25583.376,70
TeamViewer5,585EUR21:42+2,31+0,12513,5505,3102.218.255,89
technotrans SE34,60EUR21:34+2,69+0,9037,1014,4569.476,80
Telefonaktiebolaget L.M.Erics.9,400EUR20:199,5205,848225.976,00
Telefonaktiebolaget L.M.Erics.9,300EUR20:489,4505,800
Telefonica Deutschland2,005EUR17:30-0,99-0,0202,3271,7487.582,91
Telefonica3,630EUR21:22+5,11+0,1764,8993,2322.463.092,94
Telekom Austria AG9,430EUR21:34+4,79+0,43010,1407,87065.783,68
Tesco PLC5,300EUR20:48+3,96+0,2005,5003,60059.280,50
Tesla Inc.345,50EUR21:45-3,21-11,45424,10190,0012.607.640,50
Tetra Tech Inc.34,20EUR21:30+4,88+1,6034,2025,0016.347,60
Texas Instruments Inc.189,58EUR21:40-0,38-0,72196,18123,26526.274,08
Texas Roadhouse Inc.156,70EUR21:30+1,35+2,10178,65133,3522.721,50
TG Therapeutics Inc.24,87EUR03.02.-1,00-0,2540,2821,84
The Bancorp Inc.50,81EUR15:25-0,63-0,32
The Naga Group AG3,140EUR16:41-7,10-0,2208,9802,45023.559,42
thyssenkrupp10,90EUR21:41-6,25-0,7312,112,869.732.993,78
nucera9,320EUR21:09+1,65+0,15011,8807,070421.990,96
Tile Shop Holdings Inc.5,500EUR17.12.2025
Tile Shop Holdings Inc.2,880EUR07:27-0,89-0,0257,3502,805
Titan Machinery Inc.13,40EUR03.02.+4,86+0,7019,2012,00
TKMS93,35EUR21:41-6,05-6,006.604.045,75
TLG Immobilien12,80EUR15:1316,4012,002.022,40
Tomra Systems ASA10,95EUR19:38+1,76+0,1916,479,70127.589,40
tonies SE10,44EUR21:26+3,37+0,3411,324,70142.338,96
Total63,19EUR21:44+1,07+0,6763,1947,653.541.104,41
Tower Semiconductor Ltd.102,00EUR21:09-10,43-11,95118,9525,8426.112,00
Tractor Supply Co.47,13EUR20:50+4,08+1,8455,7541,393.393,36
Transcat Inc.50,00EUR03.02.+13,21+7,0082,0046,40
Traton36,20EUR21:18+4,20+1,4639,9025,201.311.960,40
Travelers Companies Inc.,The250,30EUR21:17+2,63+6,40256,50205,0022.276,70
TriMas Corp.30,20EUR03.02.+0,68+0,20
Trimble Inc.55,30EUR17:51+1,47+0,8075,8048,303.373,30
Trip.com Group Ltd.49,00EUR17:57-4,71-2,4069,0046,6049.588,00
Tripadvisor Inc.10,52EUR18:27+1,95+0,2118,009,6771.283,52
TruBridge Inc.18,50EUR21:45+5,71+1,0030,0014,60
TTM Technologies Inc.81,00EUR19:42-10,50-9,5094,0015,60144.261,00
TUI9,252EUR21:44+2,23+0,2029,5005,2006.120.808,63

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.