Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 79,98EUR | 19.02. | -0,46 | -0,37 | 104,24 | 71,01 | 57.585,60 | |
| TAG Colonia-Immobilien AG | 5,400EUR | 19.02. | 6,700 | 5,000 | ||||
| TAG Immobilien | 16,31EUR | 19.02. | +2,39 | +0,38 | 16,60 | 11,55 | 1.928.347,61 | |
| Take-Two Interactive Softw.Inc | 170,90EUR | 19.02. | +1,30 | +2,20 | 227,70 | 159,24 | 703.766,20 | |
| Takkt | 3,745EUR | 19.02. | +1,09 | +0,040 | 8,670 | 3,535 | 57.515,71 | |
| Talanx AG | 106,80EUR | 19.02. | +0,38 | +0,40 | 126,30 | 75,25 | 312.924,00 | |
| TeamViewer | 4,780EUR | 19.02. | -0,04 | -0,002 | 13,550 | 4,618 | 1.521.359,28 | |
| technotrans SE | 26,70EUR | 19.02. | -11,59 | -3,50 | 37,10 | 14,45 | 993.053,10 | |
| Telefonaktiebolaget L.M.Erics. | 9,524EUR | 19.02. | +0,82 | +0,078 | 9,580 | 5,848 | 78.773,00 | |
| Telefonaktiebolaget L.M.Erics. | 9,500EUR | 19.02. | +1,06 | +0,100 | 9,500 | 5,800 | 1.900,00 | |
| Telefonica Deutschland | 2,102EUR | 19.02. | +0,48 | +0,010 | 2,327 | 1,748 | 9.837,36 | |
| Telefonica | 3,619EUR | 19.02. | +0,47 | +0,017 | 4,899 | 3,232 | 603.084,64 | |
| Telekom Austria AG | 9,970EUR | 19.02. | -0,40 | -0,040 | 10,140 | 7,870 | 39.231,95 | |
| Tesco PLC | 5,700EUR | 19.02. | +0,89 | +0,050 | 5,750 | 3,600 | 21.449,10 | |
| Tesla Inc. | 348,75EUR | 19.02. | +0,13 | +0,45 | 424,10 | 190,00 | 11.294.617,50 | |
| Tetra Tech Inc. | 31,40EUR | 19.02. | +0,64 | +0,20 | 36,00 | 25,00 | 6.437,00 | |
| Texas Instruments Inc. | 184,76EUR | 19.02. | -2,22 | -4,20 | 196,18 | 123,26 | 67.991,68 | |
| Texas Roadhouse Inc. | 157,20EUR | 19.02. | -2,15 | -3,40 | 178,65 | 133,35 | 32.854,80 | |
| TG Therapeutics Inc. | 24,76EUR | 19.02. | +0,90 | +0,22 | 40,28 | 21,84 | 2.475,50 | |
| The Bancorp Inc. | 60,39EUR | 15.01. | +0,16 | +0,08 | 4.529,25 | |||
| The Naga Group AG | 2,660EUR | 19.02. | -10,99 | -0,300 | 8,980 | 2,400 | 4.668,30 | |
| thyssenkrupp | 10,76EUR | 19.02. | -2,27 | -0,25 | 12,47 | 3,95 | 3.524.631,68 | |
| nucera | 9,440EUR | 19.02. | -1,06 | -0,100 | 11,880 | 7,070 | 151.738,56 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,920EUR | 19.02. | +5,63 | +0,160 | 7,350 | 2,805 | ||
| Titan Machinery Inc. | 16,40EUR | 19.02. | +8,86 | +1,40 | 19,20 | 12,00 | ||
| TKMS | 97,75EUR | 19.02. | -0,05 | -0,05 | 2.401.522,00 | |||
| TLG Immobilien | 13,10EUR | 19.02. | 16,40 | 12,00 | 1.310,00 | |||
| Tomra Systems ASA | 10,71EUR | 19.02. | -1,02 | -0,11 | 15,60 | 9,70 | 58.348,08 | |
| tonies SE | 11,30EUR | 19.02. | +1,99 | +0,22 | 11,96 | 4,70 | 311.077,70 | |
| Total | 66,20EUR | 19.02. | +1,57 | +1,02 | 66,59 | 47,65 | 2.462.904,80 | |
| Tower Semiconductor Ltd. | 104,75EUR | 19.02. | -1,85 | -2,00 | 124,50 | 25,84 | 34.462,75 | |
| Tractor Supply Co. | 44,51EUR | 19.02. | -0,94 | -0,42 | 55,47 | 41,39 | 44,51 | |
| Transcat Inc. | 64,50EUR | 19.02. | +1,56 | +1,00 | 82,00 | 46,40 | ||
| Traton | 36,26EUR | 19.02. | -0,39 | -0,14 | 39,90 | 25,20 | 414.778,14 | |
| Travelers Companies Inc.,The | 254,60EUR | 19.02. | +0,63 | +1,60 | 257,50 | 205,00 | 24.950,80 | |
| TriMas Corp. | 30,20EUR | 19.02. | +2,58 | +0,80 | ||||
| Trimble Inc. | 57,26EUR | 19.02. | +0,75 | +0,42 | 75,80 | 48,30 | 2.290,40 | |
| Trip.com Group Ltd. | 47,00EUR | 19.02. | -2,09 | -1,00 | 67,50 | 44,80 | 62.040,00 | |
| Tripadvisor Inc. | 8,842EUR | 19.02. | +1,18 | +0,104 | 17,805 | 7,994 | 10.115,25 | |
| TruBridge Inc. | 16,70EUR | 19.02. | -1,18 | -0,20 | 30,00 | 14,60 | ||
| TTM Technologies Inc. | 85,00EUR | 19.02. | +7,59 | +6,00 | 94,00 | 15,60 | 23.205,00 | |
| TUI | 8,224EUR | 19.02. | -1,79 | -0,150 | 9,558 | 5,200 | 6.962.948,29 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.