Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 82,28EUR | 15:11 | +0,49 | +0,40 | 105,02 | 71,01 | 40.070,36 | |
| TAG Colonia-Immobilien AG | 5,400EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 15,57EUR | 15:08 | +4,56 | +0,68 | 16,14 | 11,55 | 858.701,07 | |
| Take-Two Interactive Softw.Inc | 176,20EUR | 15:11 | -0,39 | -0,68 | 227,70 | 160,16 | 532.476,40 | |
| Takkt | 3,755EUR | 15:04 | -0,13 | -0,005 | 8,670 | 3,535 | 17.073,99 | |
| Talanx AG | 106,70EUR | 15:06 | 126,30 | 75,25 | 463.078,00 | |||
| TeamViewer | 5,555EUR | 15:14 | +1,00 | +0,055 | 13,550 | 5,310 | 2.220.594,59 | |
| technotrans SE | 32,40EUR | 14:29 | 37,10 | 14,45 | 35.996,40 | |||
| Telefonaktiebolaget L.M.Erics. | 9,450EUR | 15:14 | +0,17 | +0,016 | 9,558 | 5,848 | 49.536,90 | |
| Telefonaktiebolaget L.M.Erics. | 9,400EUR | 15:14 | 9,500 | 5,800 | ||||
| Telefonica Deutschland | 2,047EUR | 11:53 | +0,49 | +0,010 | 2,327 | 1,748 | ||
| Telefonica | 3,615EUR | 15:13 | +0,50 | +0,018 | 4,899 | 3,232 | 712.668,33 | |
| Telekom Austria AG | 9,610EUR | 11:32 | +0,11 | +0,010 | 10,140 | 7,870 | 15.952,60 | |
| Tesco PLC | 5,400EUR | 15:12 | +4,85 | +0,250 | 5,500 | 3,600 | 15.163,20 | |
| Tesla Inc. | 360,00EUR | 15:07 | +0,76 | +2,70 | 424,10 | 190,00 | 2.588.400,00 | |
| Tetra Tech Inc. | 35,80EUR | 09:08 | +1,12 | +0,40 | 35,80 | 25,00 | 3.007,20 | |
| Texas Instruments Inc. | 187,02EUR | 15:02 | +0,88 | +1,64 | 196,18 | 123,26 | 85.655,16 | |
| Texas Roadhouse Inc. | 152,85EUR | 09:40 | +0,65 | +1,00 | 178,65 | 133,35 | 10.240,95 | |
| TG Therapeutics Inc. | 24,38EUR | 10.02. | -0,16 | -0,04 | 40,28 | 21,84 | 58.780,18 | |
| The Bancorp Inc. | 60,39EUR | 15.01. | +2,63 | +1,28 | 4.529,25 | |||
| The Naga Group AG | 2,680EUR | 14:56 | +2,34 | +0,060 | 8,980 | 2,400 | 56,28 | |
| thyssenkrupp | 12,28EUR | 15:14 | +4,34 | +0,51 | 12,30 | 3,05 | 9.793.461,45 | |
| nucera | 9,110EUR | 15:12 | -1,41 | -0,130 | 11,880 | 7,070 | 446.180,47 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,920EUR | 07:27 | +0,71 | +0,020 | 7,350 | 2,805 | ||
| Titan Machinery Inc. | 13,40EUR | 10.02. | +0,63 | +0,10 | 19,20 | 12,00 | ||
| TKMS | 93,75EUR | 15:13 | -0,48 | -0,45 | 2.881.031,25 | |||
| TLG Immobilien | 12,40EUR | 09:47 | 16,40 | 12,00 | 446,40 | |||
| Tomra Systems ASA | 11,60EUR | 14:52 | -1,11 | -0,13 | 16,47 | 9,70 | 132.599,60 | |
| tonies SE | 11,54EUR | 14:59 | +0,88 | +0,10 | 11,96 | 4,70 | 231.330,84 | |
| Total | 63,63EUR | 15:14 | +1,66 | +1,04 | 63,89 | 47,65 | 1.705.665,78 | |
| Tower Semiconductor Ltd. | 110,25EUR | 13:00 | +7,11 | +8,10 | 124,50 | 25,84 | 20.396,25 | |
| Tractor Supply Co. | 45,27EUR | 09:31 | +0,94 | +0,43 | 55,75 | 41,39 | 45,27 | |
| Transcat Inc. | 66,50EUR | 10.02. | +2,29 | +1,50 | 82,00 | 46,40 | 10.640,00 | |
| Traton | 36,22EUR | 15:04 | +0,50 | +0,18 | 39,90 | 25,20 | 391.864,18 | |
| Travelers Companies Inc.,The | 252,30EUR | 15:04 | +0,40 | +1,00 | 257,50 | 205,00 | 17.913,30 | |
| TriMas Corp. | 30,20EUR | 10.02. | +0,67 | +0,20 | ||||
| Trimble Inc. | 58,10EUR | 13:00 | +1,36 | +0,78 | 75,80 | 48,30 | 5.926,20 | |
| Trip.com Group Ltd. | 48,20EUR | 13:08 | -0,41 | -0,20 | 69,00 | 46,60 | 34.173,80 | |
| Tripadvisor Inc. | 10,81EUR | 14:38 | +0,84 | +0,09 | 17,81 | 9,67 | 270,25 | |
| TruBridge Inc. | 15,80EUR | 14:52 | 30,00 | 14,60 | ||||
| TTM Technologies Inc. | 81,00EUR | 15:11 | +1,91 | +1,50 | 94,00 | 15,60 | 12.150,00 | |
| TUI | 8,534EUR | 15:14 | -4,25 | -0,378 | 9,558 | 5,200 | 8.549.514,81 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.