Goyax Logo

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
T. Rowe Price Group Inc.104,92EUR09:06-0,63-0,66120,1083,0010.701,84
TAG Colonia-Immobilien AG6,700EUR08:169,7006,300
TAG Immobilien11,50EUR09:06-0,43-0,0513,455,4161.364,00
Take-Two Interactive Softw.Inc139,26EUR08:59-0,16-0,22159,82101,1624.927,54
Takkt13,80EUR09:00+1,03+0,1415,1011,644.554,00
Talanx AG65,35EUR09:06-0,08-0,0570,0038,8098.613,15
TeamViewer14,82EUR09:04+0,54+0,0817,7512,72246.714,20
technotrans SE17,80EUR09:02+0,86+0,1529,6015,902.047,00
Telefonaktiebolaget L.M.Erics.5,039EUR09:04+4,31+0,2085,8164,000503,90
Telefonaktiebolaget L.M.Erics.4,980EUR08:185,7504,080
Telefonica Deutschland2,340EUR09:02-0,55-0,0133,1521,55329.193,84
Telefonica3,836EUR09:06+0,37+0,0144,1403,49026.000,41
Telekom Austria AG7,500EUR09:04-0,27-0,0208,1505,4431.020,00
Tesco PLC3,240EUR01.03.+1,90+0,0603,5202,820100.161,36
Tesla Inc.186,88EUR09:04-0,42-0,78267,35137,741.229.296,64
Tetra Tech Inc.163,00EUR01.03.168,00121,00
Texas Instruments Inc.157,72EUR08:29-0,17-0,26172,18129,028.516,88
Texas Roadhouse Inc.137,75EUR01.03.-0,18-0,25139,3586,6039.947,50
TG Therapeutics Inc.16,64EUR01.03.-0,09-0,0232,456,19211.128,32
Platform Grp.6,440EUR09:05+1,57+0,1007,8804,1555.132,68
thyssenkrupp4,736EUR09:05-0,04-0,0027,7664,291455.944,19
nucera15,44EUR09:05+0,39+0,0624.333,44
Tion Renewables Yield AG30,40EUR08:4731,2022,803.344,00
TLG Immobilien15,00EUR08:35+1,35+0,2020,9512,003.975,00
Tomra Systems ASA11,66EUR09:03+2,06+0,2415,576,8023.296,68
tonies SE5,030EUR01.03.6,0004,40029.908,38
Total59,72EUR09:06+1,17+0,6964,7350,55187.043,04
Tower Semiconductor Ltd.30,82EUR01.03.-0,13-0,0441,1820,4912.328,00
Tractor Supply Co.233,00EUR01.03.-0,17-0,40237,00172,9012.349,00
Traton26,04EUR09:04+0,15+0,0426,0015,74527.231,88
Travelers Companies Inc.,The201,10EUR08:29-0,74-1,50206,40146,007.038,50
Trimble Inc.56,35EUR01.03.+0,35+0,2057,7537,561.352,40
Trip.com Group Ltd.40,00EUR09:04-4,37-1,8046,0028,7077.320,00
Tripadvisor Inc.24,88EUR08:34+0,08+0,0226,2013,25398,08
TTM Technologies Inc.13,70EUR08:11-1,44-0,2014,9010,10
TUI6,420EUR09:05-0,22-0,01410,6764,366454.876,26

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.