Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 91,76EUR | 11:07 | -0,20 | -0,18 | 113,60 | 71,01 | 4.129,20 | |
| TAG Colonia-Immobilien AG | 5,750EUR | 08:16 | 6,950 | 5,000 | ||||
| TAG Immobilien | 14,00EUR | 13:49 | +1,53 | +0,21 | 16,14 | 11,55 | 183.540,00 | |
| Take-Two Interactive Softw.Inc | 204,05EUR | 14:14 | +0,29 | +0,60 | 227,70 | 162,00 | 60.398,80 | |
| Takkt | 3,690EUR | 14:06 | +1,66 | +0,060 | 8,670 | 3,590 | 19.306,08 | |
| Talanx AG | 105,80EUR | 14:29 | -1,21 | -1,30 | 126,30 | 75,25 | 363.105,60 | |
| TeamViewer | 5,830EUR | 14:44 | +3,56 | +0,200 | 13,550 | 5,385 | 2.576.236,19 | |
| technotrans SE | 34,90EUR | 14:33 | +2,05 | +0,70 | 37,10 | 14,45 | 57.166,20 | |
| Telefonaktiebolaget L.M.Erics. | 8,172EUR | 14:02 | +0,47 | +0,038 | 9,006 | 5,848 | 49.914,58 | |
| Telefonaktiebolaget L.M.Erics. | 8,050EUR | 14:44 | 8,950 | 5,800 | ||||
| Telefonica Deutschland | 2,017EUR | 14:09 | 2,327 | 1,748 | 403,40 | |||
| Telefonica | 3,287EUR | 14:42 | 4,899 | 3,232 | 330.011,51 | |||
| Telekom Austria AG | 8,900EUR | 14:18 | +1,38 | +0,120 | 10,140 | 7,800 | 80.091,10 | |
| Tesco PLC | 4,840EUR | 14:35 | -2,83 | -0,140 | 5,500 | 3,600 | 76.791,44 | |
| Tesla Inc. | 372,75EUR | 14:44 | +1,00 | +3,70 | 424,10 | 190,00 | 3.793.849,50 | |
| Tetra Tech Inc. | 30,80EUR | 21.01. | +1,28 | +0,40 | 40,20 | 25,00 | 5.082,00 | |
| Texas Instruments Inc. | 168,16EUR | 13:54 | +0,86 | +1,42 | 196,18 | 123,26 | 169.168,96 | |
| Texas Roadhouse Inc. | 165,85EUR | 11:56 | +0,49 | +0,80 | 178,90 | 133,35 | 16.253,30 | |
| TG Therapeutics Inc. | 26,97EUR | 21.01. | -0,65 | -0,18 | 40,28 | 21,84 | 14.749,86 | |
| The Bancorp Inc. | 58,27EUR | 08:55 | -4,63 | -2,74 | ||||
| The Naga Group AG | 2,958EUR | 13:56 | +3,45 | +0,100 | 8,980 | 2,450 | 3.276,91 | |
| thyssenkrupp | 10,84EUR | 14:44 | +2,85 | +0,30 | 13,34 | 4,05 | 7.059.760,95 | |
| nucera | 8,885EUR | 14:26 | +2,07 | +0,180 | 11,880 | 7,070 | 181.760,45 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 3,185EUR | 21.01. | +5,95 | +0,170 | 7,350 | 2,845 | ||
| Titan Machinery Inc. | 14,00EUR | 21.01. | +0,73 | +0,10 | 19,20 | 12,00 | 2.030,00 | |
| TKMS | 101,50EUR | 14:44 | +2,74 | +2,70 | 7.589.967,00 | |||
| TLG Immobilien | 12,70EUR | 12:29 | 16,40 | 12,40 | 330,20 | |||
| Tomra Systems ASA | 11,21EUR | 14:39 | +2,19 | +0,24 | 16,47 | 9,70 | 83.413,61 | |
| tonies SE | 10,98EUR | 14:44 | +2,62 | +0,28 | 11,00 | 4,70 | 202.504,14 | |
| Total | 57,37EUR | 14:41 | -0,71 | -0,41 | 60,88 | 47,65 | 2.453.141,20 | |
| Tower Semiconductor Ltd. | 115,10EUR | 11:18 | +0,35 | +0,40 | 115,85 | 25,84 | 10.359,00 | |
| Tractor Supply Co. | 45,28EUR | 21.01. | +0,41 | +0,19 | 56,01 | 41,39 | 53.696,15 | |
| Transcat Inc. | 53,00EUR | 21.01. | +0,93 | +0,50 | 101,00 | 46,40 | ||
| Traton | 31,36EUR | 14:35 | -0,82 | -0,26 | 39,90 | 25,20 | 159.936,00 | |
| Travelers Companies Inc.,The | 233,30EUR | 13:19 | -0,43 | -1,00 | 256,50 | 205,00 | 12.131,60 | |
| TriMas Corp. | 30,20EUR | 21.01. | +0,68 | +0,20 | ||||
| Trimble Inc. | 60,76EUR | 14:14 | +1,17 | +0,70 | 75,80 | 48,30 | 6.987,40 | |
| Trip.com Group Ltd. | 52,50EUR | 07:30 | -0,94 | -0,50 | 72,60 | 46,60 | 5.250,00 | |
| Tripadvisor Inc. | 11,59EUR | 14:29 | +0,83 | +0,10 | 18,00 | 9,67 | 19.601,82 | |
| TruBridge Inc. | 17,40EUR | 14:30 | +2,35 | +0,40 | 30,00 | 14,60 | ||
| TTM Technologies Inc. | 89,00EUR | 14:28 | +2,94 | +2,50 | 92,00 | 15,60 | 27.946,00 | |
| TUI | 9,204EUR | 14:42 | +3,29 | +0,294 | 9,500 | 5,200 | 5.890.587,61 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.