Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 80,84EUR | 18.02. | +1,77 | +1,40 | 104,24 | 71,01 | 157.880,52 | |
| TAG Colonia-Immobilien AG | 5,400EUR | 18.02. | 6,700 | 5,000 | ||||
| TAG Immobilien | 15,94EUR | 18.02. | -3,45 | -0,57 | 16,60 | 11,55 | 1.045.488,66 | |
| Take-Two Interactive Softw.Inc | 168,56EUR | 18.02. | +3,28 | +5,36 | 227,70 | 159,24 | 453.089,28 | |
| Takkt | 3,745EUR | 18.02. | 8,670 | 3,535 | 112.087,85 | |||
| Talanx AG | 106,60EUR | 18.02. | 126,30 | 75,25 | 593.762,00 | |||
| TeamViewer | 4,828EUR | 18.02. | -0,04 | -0,002 | 13,550 | 4,618 | 3.650.122,50 | |
| technotrans SE | 30,70EUR | 18.02. | -0,98 | -0,30 | 37,10 | 14,45 | 106.897,40 | |
| Telefonaktiebolaget L.M.Erics. | 9,490EUR | 18.02. | +0,57 | +0,054 | 9,558 | 5,848 | 99.398,26 | |
| Telefonaktiebolaget L.M.Erics. | 9,400EUR | 18.02. | 9,500 | 5,800 | ||||
| Telefonica Deutschland | 2,092EUR | 18.02. | +1,75 | +0,036 | 2,327 | 1,748 | 2.824,20 | |
| Telefonica | 3,614EUR | 18.02. | -2,93 | -0,108 | 4,899 | 3,232 | 516.671,90 | |
| Telekom Austria AG | 10,06EUR | 18.02. | +0,60 | +0,06 | 10,14 | 7,87 | 127.108,10 | |
| Tesco PLC | 5,700EUR | 18.02. | +0,89 | +0,050 | 5,750 | 3,600 | 50.872,50 | |
| Tesla Inc. | 349,35EUR | 18.02. | +0,78 | +2,70 | 424,10 | 190,00 | 8.334.093,60 | |
| Tetra Tech Inc. | 30,20EUR | 18.02. | +4,70 | +1,40 | 36,00 | 25,00 | 62.453,60 | |
| Texas Instruments Inc. | 189,72EUR | 18.02. | -0,49 | -0,94 | 196,18 | 123,26 | 102.448,80 | |
| Texas Roadhouse Inc. | 159,15EUR | 18.02. | +0,51 | +0,80 | 178,65 | 133,35 | 17.506,50 | |
| TG Therapeutics Inc. | 24,38EUR | 18.02. | +1,15 | +0,28 | 40,28 | 21,84 | 19.504,00 | |
| The Bancorp Inc. | 60,39EUR | 15.01. | -2,70 | -1,33 | 4.529,25 | |||
| The Naga Group AG | 2,750EUR | 18.02. | +8,33 | +0,210 | 8,980 | 2,400 | 25.503,50 | |
| thyssenkrupp | 11,02EUR | 18.02. | +3,28 | +0,35 | 12,47 | 3,88 | 3.248.246,40 | |
| nucera | 9,555EUR | 18.02. | +0,48 | +0,045 | 11,880 | 7,070 | 339.689,81 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,880EUR | 18.02. | +1,43 | +0,040 | 7,350 | 2,805 | ||
| Titan Machinery Inc. | 16,40EUR | 18.02. | -1,25 | -0,20 | 19,20 | 12,00 | ||
| TKMS | 98,55EUR | 18.02. | +1,35 | +1,30 | 4.603.171,95 | |||
| TLG Immobilien | 13,30EUR | 18.02. | 16,40 | 12,00 | 478,80 | |||
| Tomra Systems ASA | 10,73EUR | 18.02. | +1,70 | +0,18 | 15,87 | 9,70 | 188.365,15 | |
| tonies SE | 11,24EUR | 18.02. | +1,09 | +0,12 | 11,96 | 4,70 | 136.419,88 | |
| Total | 65,24EUR | 18.02. | +1,21 | +0,78 | 65,69 | 47,65 | 2.548.013,44 | |
| Tower Semiconductor Ltd. | 108,75EUR | 18.02. | +1,03 | +1,10 | 124,50 | 25,84 | ||
| Tractor Supply Co. | 44,06EUR | 18.02. | +0,24 | +0,11 | 55,75 | 41,39 | ||
| Transcat Inc. | 64,50EUR | 18.02. | +1,59 | +1,00 | 82,00 | 46,40 | ||
| Traton | 36,72EUR | 18.02. | +1,23 | +0,44 | 39,90 | 25,20 | 550.322,64 | |
| Travelers Companies Inc.,The | 252,60EUR | 18.02. | +0,28 | +0,70 | 257,50 | 205,00 | 19.955,40 | |
| TriMas Corp. | 30,20EUR | 18.02. | +1,97 | +0,60 | ||||
| Trimble Inc. | 56,00EUR | 18.02. | +2,51 | +1,38 | 75,80 | 48,30 | 952,00 | |
| Trip.com Group Ltd. | 47,60EUR | 18.02. | +1,27 | +0,60 | 67,50 | 44,80 | 119.571,20 | |
| Tripadvisor Inc. | 8,846EUR | 18.02. | -0,18 | -0,016 | 17,805 | 7,994 | 33.482,11 | |
| TruBridge Inc. | 16,90EUR | 18.02. | +3,05 | +0,50 | 30,00 | 14,60 | ||
| TTM Technologies Inc. | 80,00EUR | 18.02. | +3,95 | +3,00 | 94,00 | 15,60 | 33.360,00 | |
| TUI | 8,394EUR | 18.02. | -1,97 | -0,168 | 9,558 | 5,200 | 7.006.110,86 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.