Goyax Logo

Aktien die mit T beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
T. Rowe Price Group Inc.92,28EUR16.01.-0,77-0,71113,6071,0115.318,48
TAG Colonia-Immobilien AG5,900EUR16.01.7,0505,0001.775,90
TAG Immobilien14,26EUR16.01.-0,63-0,0916,1411,55109.573,84
Take-Two Interactive Softw.Inc206,85EUR16.01.-1,69-3,55227,70162,00205.402,05
Takkt3,840EUR16.01.-1,95-0,0758,6703,600103.495,68
Talanx AG111,00EUR16.01.+1,83+2,00126,3075,25470.307,00
TeamViewer5,790EUR16.01.-1,03-0,06013,5505,3852.316.312,66
technotrans SE34,90EUR16.01.+0,29+0,1037,1014,45296.266,10
Telefonaktiebolaget L.M.Erics.8,184EUR16.01.-0,68-0,0569,0065,84892.659,25
Telefonaktiebolaget L.M.Erics.8,100EUR16.01.-0,61-0,0508,9505,8003.110,40
Telefonica Deutschland2,033EUR16.01.-1,07-0,0222,3271,7484.025,34
Telefonica3,330EUR16.01.-1,54-0,0524,8993,330695.037,60
Telekom Austria AG8,710EUR16.01.-0,57-0,05010,1407,800115.694,93
Tesco PLC4,920EUR16.01.-2,42-0,1205,5003,60099.939,96
Tesla Inc.377,60EUR16.01.-0,16-0,60427,45190,009.804.761,60
Tetra Tech Inc.31,80EUR16.01.+0,63+0,2042,0025,0031,80
Texas Instruments Inc.165,62EUR16.01.+1,18+1,92196,18123,26153.198,50
Texas Roadhouse Inc.166,50EUR16.01.+0,45+0,75178,90133,3514.485,50
TG Therapeutics Inc.26,23EUR16.01.-0,48-0,1340,2821,8426,23
The Bancorp Inc.60,39EUR15.01.-0,99-0,604.529,25
The Naga Group AG2,951EUR16.01.-6,67-0,2108,9802,4505.198,78
thyssenkrupp10,27EUR16.01.-0,24-0,0313,344,003.864.303,17
nucera8,985EUR16.01.+0,22+0,02011,8807,070166.716,68
Tile Shop Holdings Inc.5,500EUR17.12.2025
Tile Shop Holdings Inc.2,925EUR14.01.+4,55+0,1307,3502,665
Titan Machinery Inc.14,20EUR16.01.-0,71-0,1019,2012,00
TKMS97,00EUR16.01.+7,82+7,0014.828.584,00
TLG Immobilien12,90EUR16.01.+3,23+0,4016,4012,40645,00
Tomra Systems ASA11,28EUR16.01.-0,44-0,0516,479,70115.789,20
tonies SE10,76EUR16.01.+1,51+0,1610,984,7094.623,44
Total57,13EUR16.01.+0,90+0,5160,8847,651.049.649,49
Tower Semiconductor Ltd.112,70EUR16.01.+4,47+4,75112,8525,8412.509,70
Tractor Supply Co.43,72EUR16.01.+0,52+0,2356,0141,3911.367,20
Transcat Inc.55,00EUR16.01.-0,93-0,50101,0046,40
Traton30,92EUR16.01.-0,39-0,1239,9025,20208.617,24
Travelers Companies Inc.,The232,10EUR16.01.-0,69-1,60256,50205,00464,20
TriMas Corp.30,20EUR16.01.
Trimble Inc.64,64EUR16.01.-5,86-3,9475,8048,3030.574,72
Trip.com Group Ltd.54,00EUR16.01.+0,95+0,5072,6046,6061.560,00
Tripadvisor Inc.11,50EUR16.01.-4,98-0,6018,009,677.302,50
TruBridge Inc.17,60EUR16.01.-5,38-1,0030,0014,60
TTM Technologies Inc.87,50EUR16.01.92,0015,60203.787,50
TUI9,030EUR16.01.+0,47+0,0429,5005,2004.661.936,16

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.