Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 82,89EUR | 20:59 | -4,58 | -3,97 | 110,98 | 71,01 | 296.829,09 | |
| TAG Colonia-Immobilien AG | 5,400EUR | 09:05 | 6,950 | 5,000 | 5,40 | |||
| TAG Immobilien | 14,42EUR | 21:05 | +3,46 | +0,48 | 16,14 | 11,55 | 359.620,38 | |
| Take-Two Interactive Softw.Inc | 169,76EUR | 21:40 | -5,67 | -10,16 | 227,70 | 162,00 | 2.692.733,12 | |
| Takkt | 3,615EUR | 21:10 | +0,84 | +0,030 | 8,670 | 3,535 | 34.172,60 | |
| Talanx AG | 110,30EUR | 21:07 | +1,38 | +1,50 | 126,30 | 75,25 | 583.376,70 | |
| TeamViewer | 5,585EUR | 21:42 | +2,31 | +0,125 | 13,550 | 5,310 | 2.218.255,89 | |
| technotrans SE | 34,60EUR | 21:34 | +2,69 | +0,90 | 37,10 | 14,45 | 69.476,80 | |
| Telefonaktiebolaget L.M.Erics. | 9,400EUR | 20:19 | 9,520 | 5,848 | 225.976,00 | |||
| Telefonaktiebolaget L.M.Erics. | 9,300EUR | 20:48 | 9,450 | 5,800 | ||||
| Telefonica Deutschland | 2,005EUR | 17:30 | -0,99 | -0,020 | 2,327 | 1,748 | 7.582,91 | |
| Telefonica | 3,630EUR | 21:22 | +5,11 | +0,176 | 4,899 | 3,232 | 2.463.092,94 | |
| Telekom Austria AG | 9,430EUR | 21:34 | +4,79 | +0,430 | 10,140 | 7,870 | 65.783,68 | |
| Tesco PLC | 5,300EUR | 20:48 | +3,96 | +0,200 | 5,500 | 3,600 | 59.280,50 | |
| Tesla Inc. | 345,50EUR | 21:45 | -3,21 | -11,45 | 424,10 | 190,00 | 12.607.640,50 | |
| Tetra Tech Inc. | 34,20EUR | 21:30 | +4,88 | +1,60 | 34,20 | 25,00 | 16.347,60 | |
| Texas Instruments Inc. | 189,58EUR | 21:40 | -0,38 | -0,72 | 196,18 | 123,26 | 526.274,08 | |
| Texas Roadhouse Inc. | 156,70EUR | 21:30 | +1,35 | +2,10 | 178,65 | 133,35 | 22.721,50 | |
| TG Therapeutics Inc. | 24,87EUR | 03.02. | -1,00 | -0,25 | 40,28 | 21,84 | ||
| The Bancorp Inc. | 50,81EUR | 15:25 | -0,63 | -0,32 | ||||
| The Naga Group AG | 3,140EUR | 16:41 | -7,10 | -0,220 | 8,980 | 2,450 | 23.559,42 | |
| thyssenkrupp | 10,90EUR | 21:41 | -6,25 | -0,73 | 12,11 | 2,86 | 9.732.993,78 | |
| nucera | 9,320EUR | 21:09 | +1,65 | +0,150 | 11,880 | 7,070 | 421.990,96 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,880EUR | 07:27 | -0,89 | -0,025 | 7,350 | 2,805 | ||
| Titan Machinery Inc. | 13,40EUR | 03.02. | +4,86 | +0,70 | 19,20 | 12,00 | ||
| TKMS | 93,35EUR | 21:41 | -6,05 | -6,00 | 6.604.045,75 | |||
| TLG Immobilien | 12,80EUR | 15:13 | 16,40 | 12,00 | 2.022,40 | |||
| Tomra Systems ASA | 10,95EUR | 19:38 | +1,76 | +0,19 | 16,47 | 9,70 | 127.589,40 | |
| tonies SE | 10,44EUR | 21:26 | +3,37 | +0,34 | 11,32 | 4,70 | 142.338,96 | |
| Total | 63,19EUR | 21:44 | +1,07 | +0,67 | 63,19 | 47,65 | 3.541.104,41 | |
| Tower Semiconductor Ltd. | 102,00EUR | 21:09 | -10,43 | -11,95 | 118,95 | 25,84 | 26.112,00 | |
| Tractor Supply Co. | 47,13EUR | 20:50 | +4,08 | +1,84 | 55,75 | 41,39 | 3.393,36 | |
| Transcat Inc. | 50,00EUR | 03.02. | +13,21 | +7,00 | 82,00 | 46,40 | ||
| Traton | 36,20EUR | 21:18 | +4,20 | +1,46 | 39,90 | 25,20 | 1.311.960,40 | |
| Travelers Companies Inc.,The | 250,30EUR | 21:17 | +2,63 | +6,40 | 256,50 | 205,00 | 22.276,70 | |
| TriMas Corp. | 30,20EUR | 03.02. | +0,68 | +0,20 | ||||
| Trimble Inc. | 55,30EUR | 17:51 | +1,47 | +0,80 | 75,80 | 48,30 | 3.373,30 | |
| Trip.com Group Ltd. | 49,00EUR | 17:57 | -4,71 | -2,40 | 69,00 | 46,60 | 49.588,00 | |
| Tripadvisor Inc. | 10,52EUR | 18:27 | +1,95 | +0,21 | 18,00 | 9,67 | 71.283,52 | |
| TruBridge Inc. | 18,50EUR | 21:45 | +5,71 | +1,00 | 30,00 | 14,60 | ||
| TTM Technologies Inc. | 81,00EUR | 19:42 | -10,50 | -9,50 | 94,00 | 15,60 | 144.261,00 | |
| TUI | 9,252EUR | 21:44 | +2,23 | +0,202 | 9,500 | 5,200 | 6.120.808,63 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.