Goyax Logo

Aktien die mit T beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
T. Rowe Price Group Inc.77,67EUR29.04.+0,34+0,26118,9070,2924.543,72
TAG Colonia-Immobilien AG6,500EUR29.04.7,9005,500929,50
TAG Immobilien13,93EUR29.04.+0,87+0,1217,2611,5275.514,53
Take-Two Interactive Softw.Inc203,80EUR29.04.+2,94+5,82209,55116,62423.904,00
Takkt7,480EUR29.04.-4,96-0,39014,2206,27045.014,64
Talanx AG100,10EUR29.04.+1,83+1,80100,1061,7079.479,40
TeamViewer13,16EUR29.04.+2,09+0,2713,818,92152.958,68
technotrans SE18,10EUR29.04.-2,69-0,5023,0012,2047.096,20
TechTarget Inc.30,40EUR10.12.2024-0,66-0,20
Telefonaktiebolaget L.M.Erics.7,310EUR29.04.+1,27+0,0928,5184,705438,60
Telefonaktiebolaget L.M.Erics.7,250EUR29.04.+1,40+0,1008,5004,640
Telefonica Deutschland2,097EUR29.04.+1,21+0,0252,3601,9753.774,60
Telefonica4,459EUR29.04.+0,52+0,0234,5493,71355.857,89
Telekom Austria AG9,240EUR29.04.+2,90+0,2609,3407,27021.215,04
Tesco PLC4,300EUR29.04.+1,42+0,0604,8203,4007.709,90
Tesla Inc.254,75EUR29.04.+2,06+5,15466,45154,7827.140.300,75
Tetra Tech Inc.27,40EUR29.04.+0,74+0,2047,6024,601.972,80
Texas Instruments Inc.140,94EUR29.04.-0,28-0,40207,50122,98158.416,56
Texas Roadhouse Inc.145,15EUR29.04.+0,48+0,70196,35134,152.032,10
TG Therapeutics Inc.38,03EUR29.04.+4,39+1,6040,2511,9827.990,08
Platform Grp.9,900EUR29.04.+2,06+0,20010,3007,02078.120,90
thyssenkrupp9,990EUR29.04.-1,10-0,11011,2502,7514.576.339,08
nucera9,005EUR29.04.+1,24+0,11013,8606,850228.925,11
Tile Shop Holdings Inc.5,000EUR29.04.+1,21+0,0607,4002,420250,00
Titan Machinery Inc.14,70EUR29.04.22,409,85
TLG Immobilien14,90EUR29.04.17,0013,502.354,20
Tomra Systems ASA13,26EUR29.04.-0,82-0,1116,4910,5145.084,00
tonies SE5,900EUR29.04.-0,69-0,0408,2804,66533.594,60
Total52,04EUR29.04.-2,25-1,1969,8547,64397.689,68
Tower Semiconductor Ltd.31,53EUR29.04.-1,44-0,4652,5425,452.616,99
Tractor Supply Co.43,09EUR29.04.+0,41+0,18256,3541,1511.289,58
Transcat Inc.70,00EUR29.04.135,0058,00
Traton29,06EUR29.04.-3,46-1,0439,6524,15224.372,26
Travelers Companies Inc.,The231,70EUR29.04.+1,22+2,80255,90185,052.780,40
Trimble Inc.54,20EUR29.04.+1,08+0,5874,3843,222.276,40
Trip.com Group Ltd.52,00EUR29.04.+1,96+1,0072,9834,7141.600,00
Tripadvisor Inc.10,96EUR29.04.-1,70-0,1925,219,28898,72
TruBridge Inc.22,60EUR29.04.+2,73+0,6030,006,65
TTM Technologies Inc.17,80EUR29.04.+1,14+0,2028,6013,60106,80
TUI6,824EUR29.04.+0,59+0,0408,8765,0502.182.096,83

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.