Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 80,50EUR | 16:49 | +1,68 | +1,33 | 104,24 | 71,01 | 135.803,50 | |
| TAG Colonia-Immobilien AG | 5,400EUR | 08:16 | 6,700 | 5,000 | ||||
| TAG Immobilien | 15,80EUR | 18:02 | -4,24 | -0,70 | 16,60 | 11,55 | 966.833,60 | |
| Take-Two Interactive Softw.Inc | 168,26EUR | 18:02 | +2,93 | +4,78 | 227,70 | 159,24 | 323.059,20 | |
| Takkt | 3,745EUR | 17:37 | +0,14 | +0,005 | 8,670 | 3,535 | 96.171,60 | |
| Talanx AG | 105,80EUR | 17:29 | +0,28 | +0,30 | 126,30 | 75,25 | 584.333,40 | |
| TeamViewer | 4,758EUR | 18:05 | -0,63 | -0,030 | 13,550 | 4,618 | 3.413.912,58 | |
| technotrans SE | 31,00EUR | 17:15 | -0,66 | -0,20 | 37,10 | 14,45 | 104.470,00 | |
| Telefonaktiebolaget L.M.Erics. | 9,484EUR | 17:57 | +0,89 | +0,084 | 9,558 | 5,848 | 92.753,52 | |
| Telefonaktiebolaget L.M.Erics. | 9,450EUR | 17:35 | +0,53 | +0,050 | 9,500 | 5,800 | ||
| Telefonica Deutschland | 2,095EUR | 17:28 | +1,90 | +0,039 | 2,327 | 1,748 | 2.828,25 | |
| Telefonica | 3,580EUR | 18:04 | -3,39 | -0,125 | 4,899 | 3,232 | 498.683,26 | |
| Telekom Austria AG | 10,00EUR | 15:27 | -0,10 | -0,01 | 10,14 | 7,87 | 101.770,00 | |
| Tesco PLC | 5,700EUR | 17:28 | +1,79 | +0,100 | 5,750 | 3,600 | 50.872,50 | |
| Tesla Inc. | 352,15EUR | 18:05 | +1,57 | +5,45 | 424,10 | 190,00 | 5.215.341,50 | |
| Tetra Tech Inc. | 30,20EUR | 14:52 | +4,03 | +1,20 | 36,00 | 25,00 | 62.453,60 | |
| Texas Instruments Inc. | 188,86EUR | 17:54 | -1,05 | -2,00 | 196,18 | 123,26 | 80.832,08 | |
| Texas Roadhouse Inc. | 158,80EUR | 16:45 | +1,91 | +3,00 | 178,65 | 133,35 | 5.240,40 | |
| TG Therapeutics Inc. | 24,38EUR | 16:31 | +0,84 | +0,21 | 40,28 | 21,84 | 19.504,00 | |
| The Bancorp Inc. | 60,39EUR | 15.01. | +0,39 | +0,19 | 4.529,25 | |||
| The Naga Group AG | 2,750EUR | 17:24 | +8,73 | +0,220 | 8,980 | 2,400 | 25.503,50 | |
| thyssenkrupp | 11,12EUR | 18:05 | +3,71 | +0,40 | 12,47 | 3,88 | 3.172.213,52 | |
| nucera | 9,410EUR | 18:02 | +0,59 | +0,055 | 11,880 | 7,070 | 326.912,81 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,880EUR | 07:27 | -5,00 | -0,140 | 7,350 | 2,805 | ||
| Titan Machinery Inc. | 16,40EUR | 17.02. | +0,63 | +0,10 | 19,20 | 12,00 | ||
| TKMS | 97,85EUR | 18:03 | +1,30 | +1,25 | 4.329.177,55 | |||
| TLG Immobilien | 13,30EUR | 16:38 | 16,40 | 12,00 | 478,80 | |||
| Tomra Systems ASA | 10,79EUR | 17:32 | +1,89 | +0,20 | 15,87 | 9,70 | 188.404,19 | |
| tonies SE | 11,24EUR | 17:37 | +1,09 | +0,12 | 11,96 | 4,70 | 120.773,80 | |
| Total | 65,38EUR | 18:01 | +1,60 | +1,03 | 65,69 | 47,65 | 2.421.805,96 | |
| Tower Semiconductor Ltd. | 108,75EUR | 17.02. | +2,43 | +2,60 | 124,50 | 25,84 | 37.301,25 | |
| Tractor Supply Co. | 44,06EUR | 17.02. | +0,32 | +0,14 | 55,75 | 41,39 | 32.163,80 | |
| Transcat Inc. | 64,50EUR | 17.02. | +2,38 | +1,50 | 82,00 | 46,40 | ||
| Traton | 36,90EUR | 17:27 | +2,17 | +0,78 | 39,90 | 25,20 | 431.582,40 | |
| Travelers Companies Inc.,The | 254,40EUR | 15:04 | -0,20 | -0,50 | 257,50 | 205,00 | 19.843,20 | |
| TriMas Corp. | 30,20EUR | 17.02. | +1,32 | +0,40 | ||||
| Trimble Inc. | 56,00EUR | 10:59 | +3,24 | +1,78 | 75,80 | 48,30 | 952,00 | |
| Trip.com Group Ltd. | 47,60EUR | 17:56 | +1,27 | +0,60 | 67,50 | 44,80 | 119.571,20 | |
| Tripadvisor Inc. | 8,924EUR | 15:58 | +2,25 | +0,198 | 17,805 | 7,994 | 18.963,50 | |
| TruBridge Inc. | 17,10EUR | 18:03 | +4,27 | +0,70 | 30,00 | 14,60 | ||
| TTM Technologies Inc. | 80,50EUR | 16:43 | +7,24 | +5,50 | 94,00 | 15,60 | 28.175,00 | |
| TUI | 8,404EUR | 17:56 | -1,78 | -0,152 | 9,558 | 5,200 | 6.803.290,12 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.