Goyax Logo

Aktien die mit T beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
T. Rowe Price Group Inc.81,02EUR09:43-0,31-0,25102,4871,0118.310,52
TAG Colonia-Immobilien AG5,400EUR08:166,7005,000
TAG Immobilien16,42EUR09:34-0,30-0,0516,6711,5527.979,68
Take-Two Interactive Softw.Inc176,08EUR10:00+0,10+0,18227,70159,2466.558,24
Takkt3,250EUR09:53-0,91-0,0308,6703,21521.843,25
Talanx AG106,30EUR09:47-0,75-0,80126,3075,25300.616,40
TeamViewer4,474EUR10:01-0,27-0,01213,5504,464136.233,30
technotrans SE28,20EUR09:55+1,45+0,4037,1014,4534.291,20
Telefonaktiebolaget L.M.Erics.9,480EUR09:51+0,02+0,0029,6505,84855.078,80
Telefonaktiebolaget L.M.Erics.9,400EUR09:20+1,62+0,1509,6005,800
Telefonica Deutschland2,117EUR09:01+0,47+0,0102,3271,748
Telefonica3,703EUR10:00+0,08+0,0034,8993,232143.972,64
Telekom Austria AG9,620EUR25.02.-0,10-0,01010,1407,87033.169,76
Tesco PLC5,600EUR09:47-1,75-0,1005,8003,6003.707,20
Tesla Inc.351,50EUR10:01-0,54-1,90424,10190,00301.587,00
Tetra Tech Inc.28,40EUR25.02.36,0025,00
Texas Instruments Inc.180,58EUR09:45-0,63-1,14195,84123,261.444,64
Texas Roadhouse Inc.153,20EUR09:30-0,29-0,45178,65133,35153,20
TG Therapeutics Inc.25,51EUR25.02.+0,42+0,1140,2821,849.181,80
The Bancorp Inc.47,87EUR08:55-1,42-0,69
The Naga Group AG2,450EUR09:18-1,24-0,0308,9802,4006.982,50
thyssenkrupp10,62EUR10:01-0,79-0,0912,474,28456.702,48
nucera9,150EUR10:00+0,44+0,04011,8807,07025.025,25
Tile Shop Holdings Inc.5,500EUR17.12.2025
Tile Shop Holdings Inc.2,900EUR07:277,3502,805
Titan Machinery Inc.17,30EUR25.02.19,2012,00
TKMS95,05EUR10:01+0,32+0,30316.991,75
TLG Immobilien13,10EUR08:1616,4012,00
Tomra Systems ASA10,17EUR09:56-0,10-0,0114,869,70175.696,92
tonies SE11,44EUR09:02+0,88+0,1011,964,7016.370,64
Total67,58EUR10:00+0,93+0,6267,6247,65405.682,74
Tower Semiconductor Ltd.108,20EUR09:07+0,99+1,05124,5025,8432.676,40
Tractor Supply Co.45,28EUR25.02.+0,05+0,0255,1541,39226,40
Transcat Inc.68,50EUR25.02.+0,78+0,5082,0046,404.452,50
Traton36,00EUR09:53-0,55-0,2039,9025,205.220,00
Travelers Companies Inc.,The258,30EUR25.02.-0,47-1,20261,20205,0015.756,30
TriMas Corp.30,20EUR25.02.
Trimble Inc.56,40EUR25.02.-0,11-0,0675,8048,301.128,00
Trip.com Group Ltd.43,60EUR07:30-6,19-2,8067,5043,401.090,00
Tripadvisor Inc.8,504EUR08:28+0,09+0,00817,1657,9942.211,04
TruBridge Inc.17,00EUR08:03+1,80+0,3030,0014,60
TTM Technologies Inc.93,00EUR08:52+1,10+1,0094,5015,6043.803,00
TUI7,890EUR09:56+0,13+0,0109,5585,200341.305,62

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.