Aktien die mit T beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| T. Rowe Price Group Inc. | 100,08EUR | 04.11. | +5,63 | +5,33 | 107,00 | 73,81 | 35.128,08 | |
| TAG Colonia-Immobilien AG | 5,800EUR | 04.11. | 6,300 | 5,100 | ||||
| TAG Immobilien | 11,75EUR | 04.11. | +3,73 | +0,42 | 16,80 | 10,15 | 711.521,25 | |
| Take-Two Interactive Softw.Inc | 186,20EUR | 04.11. | +6,79 | +11,80 | 231,40 | 159,24 | 2.439.406,20 | |
| Takkt | 2,300EUR | 04.11. | 4,315 | 2,175 | 18.565,60 | |||
| Talanx AG | 134,70EUR | 04.11. | +3,95 | +5,10 | 134,70 | 97,30 | 2.093.911,50 | |
| TeamViewer | 5,400EUR | 04.11. | +2,19 | +0,115 | 7,740 | 4,102 | 3.032.402,40 | |
| technotrans SE | 28,15EUR | 04.11. | -1,23 | -0,35 | 36,50 | 23,60 | 22.491,85 | |
| Telecom Italia | 5,881EUR | 04.11. | +3,77 | +0,214 | 8,173 | 4,654 | 53.317,15 | |
| Telefonaktiebolaget L.M.Erics. | 9,806EUR | 04.11. | +0,93 | +0,090 | 11,810 | 7,920 | 31.310,56 | |
| Telefonaktiebolaget L.M.Erics. | 9,500EUR | 04.11. | +1,06 | +0,100 | 11,900 | 7,750 | ||
| Telefonica Deutschland | 1,775EUR | 04.11. | -3,26 | -0,060 | 2,220 | 1,670 | ||
| Telefonica | 3,435EUR | 04.11. | +2,66 | +0,088 | 4,168 | 3,139 | 184.535,07 | |
| Telekom Austria AG | 8,770EUR | 04.11. | +2,33 | +0,200 | 10,480 | 8,350 | 41.096,22 | |
| Tesco PLC | 6,650EUR | 04.11. | +3,91 | +0,250 | 6,650 | 4,740 | 18.526,90 | |
| Tesla Inc. | 342,75EUR | 04.11. | -3,62 | -12,90 | 424,10 | 259,75 | 22.747.974,75 | |
| Tetra Tech Inc. | 35,98EUR | 04.11. | +3,50 | +1,22 | 36,00 | 22,29 | 6.836,20 | |
| Texas Instruments Inc. | 276,00EUR | 04.11. | -0,61 | -1,70 | 292,10 | 131,72 | 150.144,00 | |
| Texas Roadhouse Inc. | 172,50EUR | 04.11. | +6,05 | +9,95 | 185,15 | 132,75 | 46.575,00 | |
| TG Therapeutics Inc. | 55,20EUR | 04.11. | +1,48 | +0,80 | 56,20 | 23,01 | 46.478,40 | |
| The Bancorp Inc. | 41,80EUR | 04.11. | +0,97 | +0,40 | ||||
| The Naga Group AG | 2,150EUR | 04.11. | +6,44 | +0,130 | 6,000 | 1,240 | 1.616,80 | |
| thyssenkrupp | 12,77EUR | 04.11. | +2,47 | +0,31 | 14,50 | 6,49 | 3.219.623,48 | |
| nucera | 7,785EUR | 04.11. | +0,13 | +0,010 | 9,590 | 6,920 | 69.932,66 | |
| Tile Shop Holdings Inc. | 5,500EUR | 17.12.2025 | ||||||
| Tile Shop Holdings Inc. | 2,220EUR | 19.05. | +2,78 | +0,060 | ||||
| Tiptree Inc. | 16,00EUR | 04.11. | +1,27 | +0,20 | 28.800,00 | |||
| Titan Machinery Inc. | 21,80EUR | 04.11. | -4,37 | -0,90 | 21,80 | 12,70 | ||
| tk accelis Group AG & Co. KGaA | 26,14EUR | 04.11. | -3,81 | -1,02 | 759.314,72 | |||
| TKMS | 86,50EUR | 04.11. | -2,60 | -2,30 | 108,80 | 56,75 | 1.370.333,00 | |
| TLG Immobilien | 11,00EUR | 04.11. | 14,60 | 10,00 | ||||
| Tomra Systems ASA | 9,685EUR | 04.11. | +2,12 | +0,200 | 12,500 | 8,205 | 91.232,70 | |
| tonies SE | 13,70EUR | 04.11. | +1,49 | +0,20 | 14,80 | 7,78 | 438.989,10 | |
| Total | 80,10EUR | 04.11. | -3,44 | -2,84 | 85,95 | 52,90 | 2.417.177,70 | |
| Tower Semiconductor Ltd. | 131,00EUR | 04.11. | -8,97 | -13,00 | 280,00 | 71,18 | 40.610,00 | |
| Tractor Supply Co. | 32,90EUR | 04.11. | +4,39 | +1,37 | 48,33 | 24,44 | 35.066,07 | |
| Transcat Inc. | 93,50EUR | 04.11. | +18,35 | +14,50 | 93,50 | 46,40 | 6.077,50 | |
| Traton | 33,40EUR | 04.11. | +3,18 | +1,02 | 41,36 | 26,88 | 328.555,80 | |
| Travelers Companies Inc.,The | 362,10EUR | 04.11. | +3,21 | +11,30 | 366,00 | 226,10 | 125.648,70 | |
| TriMas Corp. | 33,00EUR | 04.11. | ||||||
| Trimble Inc. | 48,67EUR | 04.11. | -17,59 | -10,23 | 72,04 | 41,73 | 93.397,73 | |
| Trip.com Group Ltd. | 38,40EUR | 04.11. | +2,72 | +1,00 | 67,50 | 33,60 | 33.753,60 | |
| Tripadvisor Inc. | 9,142EUR | 04.11. | +5,60 | +0,468 | 15,195 | 7,040 | 25.067,36 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TTM Technologies Inc. | 65,42EUR | 04.11. | -10,10 | -7,32 | 196,20 | 48,60 | 201.559,02 | |
| TUI | 7,496EUR | 04.11. | +3,02 | +0,220 | 9,558 | 6,102 | 7.185.785,54 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.