Goyax Logo

Aktien die mit T beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
T. Rowe Price Group Inc.77,95EUR15:42-0,37-0,29104,2471,01124.953,85
TAG Colonia-Immobilien AG5,400EUR08:166,7005,000
TAG Immobilien15,55EUR16:19-0,95-0,1516,1411,55297.409,30
Take-Two Interactive Softw.Inc163,18EUR16:14+1,64+2,62227,70159,24658.920,84
Takkt3,710EUR15:08+1,78+0,0658,6703,53534.781,25
Talanx AG104,20EUR16:19-0,48-0,50126,3075,25639.162,80
TeamViewer5,290EUR16:19+0,09+0,00513,5505,1452.302.276,77
technotrans SE31,70EUR15:53+3,93+1,2037,1014,4559.691,10
Telefonaktiebolaget L.M.Erics.9,276EUR15:28+0,02+0,0029,5585,84862.436,76
Telefonaktiebolaget L.M.Erics.9,200EUR16:179,5005,800
Telefonica Deutschland2,057EUR16:05-0,48-0,0102,3271,7483.638,83
Telefonica3,660EUR16:10-0,19-0,0074,8993,232341.554,86
Telekom Austria AG9,810EUR15:41-1,52-0,15010,1407,87019.933,92
Tesco PLC5,600EUR16:09+3,70+0,2005,6503,60081.776,80
Tesla Inc.349,00EUR16:19-0,29-1,00424,10190,005.046.889,00
Tetra Tech Inc.30,60EUR12.02.+3,36+1,0036,0025,001.713,60
Texas Instruments Inc.187,10EUR15:36-0,17-0,32196,18123,2625.819,80
Texas Roadhouse Inc.152,10EUR09:25-0,75-1,15178,65133,3521.902,40
TG Therapeutics Inc.23,78EUR12.02.+2,43+0,5840,2821,8421.925,16
The Bancorp Inc.45,15EUR15:25+1,00+0,47
The Naga Group AG2,810EUR16:18-3,05-0,0908,9802,40010.526,26
thyssenkrupp10,39EUR16:20-3,16-0,3412,473,075.375.037,92
nucera9,240EUR16:03+1,54+0,14011,8807,070439.214,16
Tile Shop Holdings Inc.5,500EUR17.12.2025
Tile Shop Holdings Inc.2,920EUR07:27-3,55-0,1007,3502,805
Titan Machinery Inc.16,40EUR12.02.-0,63-0,1019,2012,001.148,00
TKMS93,20EUR16:20+2,93+2,652.098.677,60
TLG Immobilien12,40EUR08:1616,4012,00
Tomra Systems ASA10,92EUR16:05-7,48-0,8816,479,70742.680,12
tonies SE11,00EUR16:19-0,18-0,0211,964,70140.437,00
Total64,37EUR16:19+0,31+0,2065,6547,651.290.875,98
Tower Semiconductor Ltd.112,40EUR10:35-3,18-3,55124,5025,841.573,60
Tractor Supply Co.45,75EUR08:26+0,24+0,1155,7541,39137,25
Transcat Inc.64,50EUR12.02.+0,80+0,5082,0046,4010.320,00
Traton35,76EUR16:00-1,16-0,4239,9025,20218.779,68
Travelers Companies Inc.,The252,50EUR12.02.-1,16-2,90257,50205,0045.955,00
TriMas Corp.30,20EUR12.02.
Trimble Inc.55,74EUR12:47+2,21+1,2275,8048,303.455,88
Trip.com Group Ltd.45,20EUR14:24-0,88-0,4069,0044,8025.447,60
Tripadvisor Inc.8,390EUR16:19-3,41-0,29417,8058,39026.134,85
TruBridge Inc.16,00EUR16:21+1,91+0,3030,0014,60
TTM Technologies Inc.79,50EUR14:33+2,58+2,0094,0015,6015.900,00
TUI8,360EUR16:20-0,36-0,0309,5585,2002.910.099,28

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.