Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
46,23 EUR
+0,50 %
+0,23
Börse:
Stand:
16:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 45,82EUR | 21:16 | 4.900 | 224.518,00 |
| Tradegate | 46,23EUR | 16:04 | 420 | 19.416,60 |
| L&S | 45,78EUR | 22:05 | 1 | 45,78 |
| Düsseldorf | 45,42EUR | 08:11 | ||
| Frankfurt | 45,63EUR | 21:46 | ||
| Hannover | 45,66EUR | 17:25 | ||
| München | 45,76EUR | 09:15 | ||
| Quotrix | 45,64EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | +7,61 | -33,48 | -33,06 | -4,25 | -34,35 |
| Volatilität [%] | 17,80 | 25,26 | 35,06 | 30,96 | 32,03 | 33,16 |
| Sharpe-Ratio | -4,540 | 3,436 | -2,267 | -1,226 | 0,0484 | -0,1473 |
| Hoch | 47,26 | 47,26 | 69,50 | 75,80 | 75,80 | 82,30 |
| Tief | 45,09 | 41,73 | 41,73 | 41,73 | 37,56 | 37,56 |
| Hist. Kurs | 46,59 | 42,96 | 69,50 | 69,06 | 48,28 | 70,42 |
| ∅-Preis | 46,48 | 44,85 | 53,66 | 61,50 | 57,40 | 58,69 |
| ∅-Volumen | 10,64 Tsd. | 15,01 Tsd. | 10,05 Tsd. | 9,56 Tsd. | 8,73 Tsd. | 11,36 Tsd. |
| Max. Verlust [%] | -2,336 | -4,999 | -39,29 | -43,63 | -43,63 | -52,87 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 124 | 239 | 239 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 177 | 345 | 345 | 1.778 |
Quotes
- Geld (22:00)45,59
- Brief (22:00)46,27
- Spread (in %)0,6800 (1,49 %)
- Geld Stk.219
- Brief Stk.216
Kursdaten
- Eröffnungskurs45,93
- Tageshoch46,23
- Tagestief45,93
- Kurs (16:04)46,23
- Umsatz EUR19.416,60
- Gehand. Stk.420
Kursdaten Vortag
- Vortag-Eröffnung45,74
- Vortag-Hoch46,00
- Vortag-Tief45,74
- Vortag-Schlusskurs46,00
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,87 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}