Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
52,58 EUR
-0,30 %
-0,16
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 53,16EUR | 17.05. | 50 | 2.658,00 |
| Tradegate | 52,58EUR | 17.05. | 26 | 1.367,08 |
| Düsseldorf | 52,46EUR | 17.05. | ||
| Hannover | 52,38EUR | 17.05. | ||
| München | 52,52EUR | 17.05. | ||
| Berlin | 52,52EUR | 17.05. | ||
| Lang & Schwarz | 52,00EUR | 17.05. | ||
| Quotrix | 52,76EUR | 17.05. | ||
| Stuttgart | 52,38EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -3,77 | +32,78 | +16,90 | -16,14 | +45,99 |
| Volatilität [%] | 11,81 | 28,71 | 25,00 | 29,10 | 32,93 | 43,44 |
| Sharpe-Ratio | 2,622 | -1,614 | 2,332 | 0,6089 | -0,0715 | 0,3798 |
| Hoch | 53,10 | 56,96 | 60,00 | 60,00 | 82,30 | 82,30 |
| Tief | 51,80 | 51,50 | 39,16 | 37,56 | 37,56 | 19,20 |
| Hist. Kurs | 52,24 | 54,64 | 39,60 | 44,98 | 62,70 | 36,02 |
| Gehand. Stk. | 64,67 Tsd. | 130,87 Tsd. | 863,34 Tsd. | 2,52 Mio. | 11,09 Mio. | 14,37 Mio. |
| Max. Verlust | -0,7925 | -7,805 | -14,02 | -25,74 | -52,87 | -55,56 |
Quotes
- Geld (17.05.)52,12
- Brief (17.05.)52,90
- Spread (in %)0,7800 (1,50 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs52,40
- Tageshoch52,58
- Tagestief52,40
- Kurs (17.05.2024)52,58
- Umsatz EUR1.367,08
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung52,90
- Vortag-Hoch52,90
- Vortag-Tief51,80
- Vortag-Schlusskurs52,74
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
Fundamentaldaten
- Marktkapital.13,50 Mrd. EUR
- Aktienanzahl256,72 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}