Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
52,52 EUR
+3,55 %
+1,80
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 52,38EUR | 09:10 | ||
| Hamburg | 52,12EUR | 08:41 | ||
| Hannover | 52,44EUR | 09:10 | ||
| München | 52,66EUR | 08:15 | ||
| L&S | 52,32EUR | 13:20 | ||
| Quotrix | 52,72EUR | 07:27 | ||
| Stuttgart | 52,50EUR | 12:31 | ||
| Tradegate | 52,52EUR | 27.08. | 6 | 315,12 |
| Frankfurt | 52,64EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +2,70 | -9,32 | -26,01 | +7,18 | -35,84 |
| Volatilität [%] | 36,70 | 31,84 | 35,09 | 32,30 | 32,55 | 33,50 |
| Sharpe-Ratio | 3,154 | 1,043 | -0,4395 | -0,8336 | 0,1722 | -0,1528 |
| Hoch | 52,76 | 52,76 | 61,28 | 72,04 | 75,80 | 82,30 |
| Tief | 50,72 | 47,44 | 41,73 | 41,73 | 37,56 | 37,56 |
| Hist. Kurs | 51,58 | 51,14 | 57,92 | 70,98 | 49,00 | 81,86 |
| ∅-Preis | 51,47 | 50,32 | 51,10 | 58,52 | 57,37 | 58,04 |
| ∅-Volumen | 4,44 Tsd. | 10,30 Tsd. | 9,34 Tsd. | 9,21 Tsd. | 8,76 Tsd. | 11,07 Tsd. |
| Max. Verlust [%] | -2,123 | -5,210 | -31,15 | -41,44 | -43,63 | -52,87 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 119 | 181 | 273 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 170 | 265 | 393 | 1.826 |
Quotes
- Geld (13:20)52,46
- Brief (13:20)52,98
- Spread (in %)0,5200 (0,99 %)
- Geld Stk.172
- Brief Stk.170
Kursdaten
- Eröffnungskurs51,54
- Tageshoch52,52
- Tagestief51,54
- Kurs (27.08.2026)52,52
- Umsatz EUR315,12
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung50,72
- Vortag-Hoch50,72
- Vortag-Tief50,72
- Vortag-Schlusskurs50,72
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,48 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}