Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
51,00 EUR
+0,12 %
+0,06
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,14EUR | 17.04. | 196 | 10.219,44 |
| Lang & Schwarz | 51,00EUR | 17.04. | 52 | 2.652,00 |
| Düsseldorf | 52,02EUR | 17.04. | ||
| Hannover | 51,12EUR | 17.04. | ||
| München | 51,04EUR | 17.04. | ||
| Berlin | 52,02EUR | 17.04. | ||
| Frankfurt | 50,84EUR | 17.04. | ||
| Quotrix | 51,64EUR | 17.04. | ||
| Stuttgart | 50,96EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -22,23 | -9,38 | -5,31 | -19,65 | +72,30 |
| Volatilität [%] | 36,91 | 69,34 | 43,89 | 35,69 | 34,64 | 34,63 |
| Sharpe-Ratio | -0,0492 | -4,028 | -0,2691 | -0,0265 | -0,0910 | 0,4243 |
| Hoch | 53,14 | 66,88 | 74,38 | 74,38 | 74,38 | 82,24 |
| Tief | 49,02 | 47,60 | 47,60 | 43,22 | 37,28 | 27,40 |
| Hist. Kurs | 51,04 | 65,58 | 56,28 | 53,86 | 63,47 | 29,60 |
| ∅-Preis | 51,56 | 57,60 | 65,44 | 58,39 | 53,96 | 55,54 |
| ∅-Volumen | 2,40 Tsd. | 717,40 | 573,02 | 601,67 | 533,72 | 1,01 Tsd. |
| Max. Verlust [%] | -3,193 | -24,67 | -32,10 | -32,10 | -46,20 | -53,59 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 61 | 112 | 588 | 928 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 85 | 157 | 839 | 1.326 |
Quotes
- Geld (17.04.)51,00
- Brief (17.04.)51,42
- Spread (in %)0,4200 (0,82 %)
- Geld Stk.196
- Brief Stk.196
Kursdaten
- Eröffnungskurs51,44
- Tageshoch52,42
- Tagestief50,82
- Kurs (17.04.2025)51,00
- Umsatz EUR2.652,00
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung51,36
- Vortag-Hoch52,62
- Vortag-Tief50,20
- Vortag-Schlusskurs50,94
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,09 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}