Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
54,70 EUR
-1,76 %
-0,98
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 54,70EUR | 08:11 | ||
| Frankfurt | 54,62EUR | 08:03 | ||
| Hannover | 54,72EUR | 08:03 | ||
| München | 55,04EUR | 09:15 | ||
| L&S | 54,78EUR | 12:31 | ||
| Quotrix | 54,98EUR | 07:27 | ||
| Stuttgart | 54,78EUR | 12:01 | ||
| Tradegate | 54,70EUR | 10.04. | 55 | 3.008,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,46 | -4,40 | -17,30 | +8,96 | +22,59 | -19,91 |
| Volatilität [%] | 23,96 | 27,52 | 30,10 | 30,74 | 31,24 | 32,79 |
| Sharpe-Ratio | -9,254 | -2,242 | -1,223 | 0,3694 | 0,3080 | -0,0302 |
| Hoch | 56,66 | 58,98 | 72,04 | 75,80 | 75,80 | 82,30 |
| Tief | 54,70 | 54,40 | 54,40 | 48,86 | 37,56 | 37,56 |
| Hist. Kurs | 56,66 | 57,22 | 66,14 | 50,20 | 44,62 | 68,30 |
| ∅-Preis | 55,51 | 56,46 | 63,23 | 64,42 | 57,04 | 59,52 |
| ∅-Volumen | 1,53 Tsd. | 2,39 Tsd. | 8,49 Tsd. | 8,10 Tsd. | 8,97 Tsd. | 12,36 Tsd. |
| Max. Verlust [%] | -3,459 | -7,104 | -24,49 | -27,31 | -33,58 | -52,87 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 83 | 175 | 175 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 8 | 25 | 126 | 254 | 254 | 1.687 |
Quotes
- Geld (12:31)54,78
- Brief (12:31)55,32
- Spread (in %)0,5400 (0,99 %)
- Geld Stk.164
- Brief Stk.162
Kursdaten
- Eröffnungskurs55,74
- Tageshoch55,74
- Tagestief54,70
- Kurs (10.04.2026)54,70
- Umsatz EUR3.008,50
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung55,68
- Vortag-Hoch55,68
- Vortag-Tief55,68
- Vortag-Schlusskurs55,68
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,04 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}