Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
47,70 EUR
+0,36 %
+0,17
Börse:
Stand:
19:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,70EUR | 19:05 | 67 | 3.195,90 |
| Düsseldorf | 46,97EUR | 08:11 | ||
| Hannover | 47,28EUR | 17:25 | ||
| München | 47,18EUR | 09:15 | ||
| L&S | 47,58EUR | 20:59 | ||
| Quotrix | 47,20EUR | 07:27 | ||
| Stuttgart | 47,49EUR | 20:31 | ||
| Frankfurt | 47,08EUR | 28.05. | 134 | 6.308,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | -16,29 | -31,86 | -25,16 | +8,95 | -26,91 |
| Volatilität [%] | 28,90 | 45,68 | 33,66 | 29,80 | 31,81 | 32,98 |
| Sharpe-Ratio | -4,852 | -4,872 | -2,302 | -0,9069 | 0,1819 | -0,0848 |
| Hoch | 49,34 | 58,78 | 72,04 | 75,80 | 75,80 | 82,30 |
| Tief | 46,71 | 46,47 | 46,47 | 46,47 | 37,56 | 37,56 |
| Hist. Kurs | 48,61 | 56,98 | 70,00 | 63,74 | 43,78 | 65,26 |
| ∅-Preis | 48,15 | 50,54 | 59,17 | 63,75 | 57,43 | 59,20 |
| ∅-Volumen | 18,68 Tsd. | 13,03 Tsd. | 9,21 Tsd. | 8,63 Tsd. | 9,07 Tsd. | 12,18 Tsd. |
| Max. Verlust [%] | -4,162 | -20,31 | -34,98 | -37,41 | -37,41 | -52,87 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 116 | 208 | 208 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 174 | 302 | 302 | 1.735 |
Quotes
- Geld (20:59)47,58
- Brief (20:59)47,84
- Spread (in %)0,2600 (0,55 %)
- Geld Stk.630
- Brief Stk.630
Kursdaten
- Eröffnungskurs47,42
- Tageshoch47,70
- Tagestief46,97
- Kurs (19:05)47,70
- Umsatz EUR3.195,90
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung46,71
- Vortag-Hoch47,53
- Vortag-Tief46,71
- Vortag-Schlusskurs47,53
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,25 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}