Trimble Inc. Aktie - Aktienkurs - US8962391004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,98EUR	12.10.	130	7.017,40
Hannover	53,38EUR	12.10.	20	1.067,60
Düsseldorf	53,16EUR	12.10.
Frankfurt	53,06EUR	12.10.
Hamburg	53,14EUR	12.10.
München	53,74EUR	12.10.
L&S	53,22EUR	12.10.
Quotrix	53,86EUR	12.10.
Stuttgart	53,18EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	+10,16	-1,32	-17,13	+8,35	-23,02
Volatilität [%]	23,80	25,59	34,06	32,12	32,40	33,51
Sharpe-Ratio	2,679	4,288	-0,0245	-0,5191	0,1721	-0,0517
Hoch	54,58	54,58	59,40	72,04	75,80	79,60
Tief	50,96	49,00	41,73	41,73	37,56	37,56
Hist. Kurs	52,88	49,00	54,70	65,14	49,82	70,12
∅-Preis	53,32	51,34	49,77	56,36	57,48	57,42
∅-Volumen	37,99 Tsd.	13,62 Tsd.	11,51 Tsd.	10,07 Tsd.	8,93 Tsd.	10,64 Tsd.
Max. Verlust [%]	-1,741	-5,378	-28,59	-41,44	-43,63	-51,53
Max. Verlustperiode (Handelstage)	3	7	122	212	304	1.243
Max. Verlustperiode (Kalendertage)	3	9	171	308	436	1.782

Quotes

Geld (12.10.)52,94
Brief (12.10.)53,74
Spread (in %)0,8000 (1,51 %)
Geld Stk.188
Brief Stk.186

Kursdaten

Eröffnungskurs53,98
Tageshoch53,98
Tagestief53,98
Kurs (12.10.2026)53,98
Umsatz EUR7.017,40
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung53,42
Vortag-Hoch53,42
Vortag-Tief53,42
Vortag-Schlusskurs53,42

Stammdaten

WertpapiertypAktie
ISINUS8962391004
WKN882295
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.13,86 Mrd. EUR
Aktienanzahl256,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}