Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
57,68 EUR
+1,62 %
+0,92
Börse:
Stand:
09:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,92EUR | 13:10 | 200 | 11.584,00 |
| Düsseldorf | 57,46EUR | 08:11 | ||
| Frankfurt | 57,32EUR | 08:02 | ||
| Hannover | 55,98EUR | 17:25 | ||
| München | 57,68EUR | 09:24 | ||
| L&S | 56,34EUR | 21:22 | ||
| Quotrix | 57,60EUR | 07:27 | ||
| Stuttgart | 56,28EUR | 20:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | -4,72 | -18,30 | -17,01 | +18,38 | -3,06 |
| Volatilität [%] | 26,74 | 38,35 | 28,45 | 33,50 | 31,72 | 32,63 |
| Sharpe-Ratio | -2,931 | -1,802 | -1,471 | -0,4991 | 0,2543 | 0,0741 |
| Hoch | 57,72 | 60,54 | 71,74 | 75,10 | 75,10 | 81,50 |
| Tief | 55,63 | 53,94 | 53,94 | 48,38 | 38,04 | 38,04 |
| Hist. Kurs | 57,48 | 60,54 | 70,60 | 69,50 | 48,73 | 59,50 |
| ∅-Preis | 56,66 | 56,56 | 66,01 | 64,80 | 56,42 | 59,30 |
| ∅-Volumen | 414,81 | 82,29 | 41,31 | 45,00 | 60,93 | |
| Max. Verlust [%] | -3,219 | -10,84 | -24,76 | -28,95 | -33,34 | -53,33 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 71 | 146 | 160 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 99 | 211 | 229 | 1.641 |
Quotes
- Geld (21:05)56,24
- Brief (21:05)56,56
- Spread (in %)0,3200 (0,57 %)
- Geld Stk.540
- Brief Stk.530
Kursdaten
- Eröffnungskurs57,72
- Tageshoch57,72
- Tagestief57,68
- Kurs (09:24)57,68
Kursdaten Vortag
- Vortag-Eröffnung56,71
- Vortag-Hoch56,76
- Vortag-Tief56,71
- Vortag-Schlusskurs56,76
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,81 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}