Trimble Inc. Aktie - Aktienkurs - US8962391004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,98EUR	12.10.	130	7.017,40
Hannover	53,38EUR	12.10.	20	1.067,60
Düsseldorf	53,16EUR	12.10.
Frankfurt	53,06EUR	12.10.
Hamburg	53,14EUR	12.10.
München	53,74EUR	12.10.
L&S	53,22EUR	12.10.
Quotrix	53,86EUR	12.10.
Stuttgart	53,18EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,80	+9,32	-3,92	-18,82	+8,96	-21,50
Volatilität [%]	33,55	23,41	34,18	32,52	33,12	33,10
Sharpe-Ratio	8,308	4,641	-0,1310	-0,5486	0,1887	-0,0402
Hoch	54,28	54,28	59,26	71,74	75,10	78,20
Tief	51,28	49,14	42,59	42,59	38,04	38,04
Hist. Kurs	51,28	49,16	55,93	66,20	49,32	68,46
∅-Preis	53,05	51,16	49,86	56,44	57,40	57,18
∅-Volumen			7,206	46,82	32,64	34,79
Max. Verlust [%]	-1,363	-3,434	-28,05	-40,63	-42,54	-51,36
Max. Verlustperiode (Handelstage)	2	7	122	211	304	1.246
Max. Verlustperiode (Kalendertage)	2	11	171	305	436	1.787

Quotes

Geld (12.10.)53,20
Brief (12.10.)53,46
Spread (in %)0,2600 (0,49 %)
Geld Stk.570
Brief Stk.570

Kursdaten

Eröffnungskurs53,74
Tageshoch53,74
Tagestief53,74
Kurs (12.10.2026)53,74

Kursdaten Vortag

Vortag-Eröffnung53,60
Vortag-Hoch53,60
Vortag-Tief53,60
Vortag-Schlusskurs53,60

Stammdaten

WertpapiertypAktie
ISINUS8962391004
WKN882295
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.13,80 Mrd. EUR
Aktienanzahl256,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}