Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
53,76 EUR
+0,15 %
+0,08
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 54,10EUR | 20:34 | 147 | 7.952,70 |
| Tradegate | 54,38EUR | 13:18 | 40 | 2.175,20 |
| Düsseldorf | 53,92EUR | 08:11 | ||
| Hannover | 53,78EUR | 17:25 | ||
| München | 53,76EUR | 17:27 | ||
| Berlin | 53,90EUR | 08:08 | ||
| Frankfurt | 53,76EUR | 08:01 | ||
| Quotrix | 54,10EUR | 07:27 | ||
| Stuttgart | 53,16EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | -13,85 | -4,75 | -4,65 | -15,76 | +65,93 |
| Volatilität [%] | 10,93 | 67,58 | 45,84 | 37,65 | 34,27 | 34,67 |
| Sharpe-Ratio | 8,454 | -2,525 | -0,0350 | 0,0074 | -0,0518 | 0,4029 |
| Hoch | 54,52 | 62,40 | 74,08 | 74,08 | 74,08 | 81,50 |
| Tief | 51,74 | 48,38 | 48,38 | 44,04 | 38,04 | 29,20 |
| Hist. Kurs | 52,88 | 62,40 | 56,44 | 56,38 | 63,82 | 32,40 |
| ∅-Preis | 53,47 | 53,68 | 65,60 | 58,62 | 54,02 | 55,75 |
| ∅-Volumen | 46,83 | 36,13 | 33,33 | 55,59 | ||
| Max. Verlust [%] | -0,3342 | -20,87 | -33,34 | -33,34 | -45,70 | -53,33 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 67 | 114 | 582 | 933 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 97 | 161 | 828 | 1.338 |
Quotes
- Geld (20:18)54,12
- Brief (20:18)54,44
- Spread (in %)0,3200 (0,59 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs53,76
- Tageshoch53,76
- Tagestief53,76
- Kurs (17:27)53,76
Kursdaten Vortag
- Vortag-Eröffnung53,74
- Vortag-Hoch53,74
- Vortag-Tief53,68
- Vortag-Schlusskurs53,68
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,80 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}