Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
69,18 EUR
+0,99 %
+0,68
Börse:
Stand:
09:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,50EUR | 10:08 | 2 | 139,00 |
| Düsseldorf | 68,82EUR | 08:11 | ||
| Hannover | 68,84EUR | 17:25 | ||
| München | 69,18EUR | 09:11 | ||
| L&S | 68,60EUR | 18:22 | ||
| Quotrix | 69,20EUR | 07:27 | ||
| Stuttgart | 68,60EUR | 18:02 | ||
| Frankfurt | 69,10EUR | 12.01. | ||
| Berlin | 67,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | -2,37 | +1,59 | +2,31 | +40,18 | +19,28 |
| Volatilität [%] | 30,51 | 25,10 | 24,81 | 31,38 | 31,24 | 32,48 |
| Sharpe-Ratio | 2,454 | -2,083 | 0,0903 | 0,1346 | 0,4382 | 0,2025 |
| Hoch | 69,66 | 70,92 | 75,10 | 75,10 | 75,10 | 81,50 |
| Tief | 67,70 | 66,96 | 64,26 | 48,38 | 38,04 | 38,04 |
| Hist. Kurs | 67,70 | 70,86 | 68,10 | 67,62 | 49,35 | 58,00 |
| ∅-Preis | 68,51 | 68,44 | 69,09 | 66,41 | 56,13 | 59,28 |
| ∅-Volumen | 31,37 | 53,05 | ||||
| Max. Verlust [%] | -1,981 | -4,968 | -12,36 | -33,34 | -33,34 | -53,33 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 113 | 131 | 267 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 166 | 188 | 383 | 1.596 |
Quotes
- Geld (18:10)68,54
- Brief (18:10)68,92
- Spread (in %)0,3800 (0,55 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs69,20
- Tageshoch69,20
- Tagestief69,18
- Kurs (09:11)69,18
Kursdaten Vortag
- Vortag-Eröffnung68,56
- Vortag-Hoch68,56
- Vortag-Tief68,46
- Vortag-Schlusskurs68,50
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,76 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}