Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
45,76 EUR
-0,24 %
-0,11
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 45,82EUR | 21:16 | 4.900 | 224.518,00 |
| Tradegate | 46,23EUR | 16:04 | 420 | 19.416,60 |
| L&S | 45,78EUR | 22:05 | 1 | 45,78 |
| Düsseldorf | 45,42EUR | 08:11 | ||
| Frankfurt | 45,63EUR | 21:46 | ||
| Hannover | 45,66EUR | 17:25 | ||
| München | 45,76EUR | 09:15 | ||
| Quotrix | 45,64EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | +6,57 | -33,85 | -32,80 | -4,67 | -34,72 |
| Volatilität [%] | 34,20 | 30,88 | 35,41 | 30,57 | 32,49 | 32,64 |
| Sharpe-Ratio | -4,499 | 2,764 | -2,232 | -1,210 | 0,0554 | -0,1541 |
| Hoch | 47,03 | 47,03 | 69,20 | 75,10 | 75,10 | 81,50 |
| Tief | 45,74 | 42,59 | 42,59 | 42,59 | 38,04 | 38,04 |
| Hist. Kurs | 47,03 | 42,94 | 69,18 | 68,10 | 48,00 | 70,10 |
| ∅-Preis | 46,34 | 44,58 | 53,84 | 61,49 | 57,27 | 58,39 |
| ∅-Volumen | 86,57 | 43,11 | 45,72 | 43,54 | ||
| Max. Verlust [%] | -2,615 | -3,446 | -38,44 | -42,54 | -42,54 | -53,33 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 125 | 239 | 239 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 178 | 345 | 345 | 1.775 |
Kursdaten
- Eröffnungskurs45,76
- Tageshoch45,76
- Tagestief45,76
- Kurs (09:15)45,76
Kursdaten Vortag
- Vortag-Eröffnung45,90
- Vortag-Hoch45,90
- Vortag-Tief45,87
- Vortag-Schlusskurs45,87
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,75 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}