Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
52,66 EUR
+2,05 %
+1,06
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 52,38EUR | 09:10 | ||
| Hamburg | 52,12EUR | 08:41 | ||
| Hannover | 52,44EUR | 09:10 | ||
| München | 52,66EUR | 08:15 | ||
| L&S | 52,32EUR | 13:20 | ||
| Quotrix | 52,72EUR | 07:27 | ||
| Stuttgart | 52,50EUR | 12:31 | ||
| Tradegate | 52,52EUR | 27.08. | 6 | 315,12 |
| Frankfurt | 52,64EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | +8,15 | -8,70 | -25,22 | +9,53 | -33,81 |
| Volatilität [%] | 34,75 | 39,99 | 35,93 | 32,39 | 33,23 | 33,13 |
| Sharpe-Ratio | 1,416 | 1,801 | -0,4960 | -0,8609 | 0,1765 | -0,1519 |
| Hoch | 52,66 | 52,66 | 60,85 | 71,74 | 75,10 | 81,50 |
| Tief | 50,82 | 47,72 | 42,59 | 42,59 | 38,04 | 38,04 |
| Hist. Kurs | 51,22 | 48,69 | 57,68 | 70,42 | 48,08 | 79,56 |
| ∅-Preis | 51,45 | 50,51 | 51,23 | 58,58 | 57,27 | 57,77 |
| ∅-Volumen | 3,601 | 43,11 | 44,60 | 38,18 | ||
| Max. Verlust [%] | -2,829 | -8,083 | -29,97 | -40,63 | -42,54 | -53,33 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 121 | 180 | 273 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 174 | 262 | 393 | 1.823 |
Quotes
- Geld (13:06)52,44
- Brief (13:06)52,94
- Spread (in %)0,5000 (0,95 %)
- Geld Stk.172
- Brief Stk.170
Kursdaten
- Eröffnungskurs52,66
- Tageshoch52,66
- Tagestief52,66
- Kurs (08:15)52,66
Kursdaten Vortag
- Vortag-Eröffnung51,42
- Vortag-Hoch51,60
- Vortag-Tief51,42
- Vortag-Schlusskurs51,60
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,52 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}