Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
56,99 EUR
+3,54 %
+1,95
Börse:
Stand:
08:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,70EUR | 12:24 | 4 | 226,80 |
| Düsseldorf | 56,62EUR | 08:11 | ||
| Frankfurt | 56,54EUR | 08:00 | ||
| Hannover | 56,66EUR | 08:04 | ||
| München | 56,99EUR | 08:37 | ||
| L&S | 57,16EUR | 15:35 | ||
| Quotrix | 56,96EUR | 07:27 | ||
| Stuttgart | 56,78EUR | 14:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | -0,68 | -14,76 | +9,30 | +28,18 | -14,81 |
| Volatilität [%] | 26,93 | 31,21 | 30,97 | 28,63 | 31,76 | 32,14 |
| Sharpe-Ratio | -3,381 | -1,677 | -1,212 | 0,2639 | 0,3179 | -0,0207 |
| Hoch | 57,16 | 58,66 | 71,74 | 75,10 | 75,10 | 81,50 |
| Tief | 54,99 | 54,85 | 53,94 | 48,38 | 38,04 | 38,04 |
| Hist. Kurs | 55,85 | 57,38 | 66,86 | 52,14 | 44,46 | 66,90 |
| ∅-Preis | 56,11 | 56,71 | 63,22 | 64,40 | 56,89 | 59,18 |
| ∅-Volumen | 22,86 | 88,68 | 43,46 | 45,72 | 57,96 | |
| Max. Verlust [%] | -3,557 | -6,297 | -24,76 | -27,17 | -33,34 | -53,33 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 83 | 176 | 176 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 126 | 257 | 257 | 1.687 |
Quotes
- Geld (15:14)56,72
- Brief (15:14)57,26
- Spread (in %)0,5400 (0,95 %)
- Geld Stk.160
- Brief Stk.158
Kursdaten
- Eröffnungskurs56,92
- Tageshoch56,99
- Tagestief56,92
- Kurs (08:37)56,99
Kursdaten Vortag
- Vortag-Eröffnung54,99
- Vortag-Hoch55,04
- Vortag-Tief54,99
- Vortag-Schlusskurs55,04
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,63 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}