Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
66,86 EUR
+0,63 %
+0,42
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 67,04EUR | 16:00 | 20 | 1.340,80 |
| Tradegate | 66,60EUR | 17:01 | 2 | 133,20 |
| Berlin | 65,68EUR | 08:08 | ||
| Düsseldorf | 65,60EUR | 08:11 | ||
| Hannover | 66,86EUR | 17:25 | ||
| München | 66,86EUR | 17:26 | ||
| L&S | 67,02EUR | 22:59 | ||
| Quotrix | 66,18EUR | 07:27 | ||
| Stuttgart | 66,98EUR | 21:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | -3,10 | +28,23 | +16,44 | +22,86 | +54,06 |
| Volatilität [%] | 35,51 | 22,72 | 26,13 | 36,37 | 32,84 | 32,84 |
| Sharpe-Ratio | -4,524 | -1,976 | 1,880 | 0,5173 | 0,3031 | 0,3594 |
| Hoch | 69,32 | 70,38 | 75,10 | 75,10 | 75,10 | 81,50 |
| Tief | 65,64 | 65,64 | 48,38 | 48,38 | 38,04 | 38,04 |
| Hist. Kurs | 68,18 | 69,00 | 52,14 | 57,42 | 54,42 | 43,40 |
| ∅-Preis | 67,75 | 68,47 | 65,53 | 65,65 | 54,90 | 58,34 |
| ∅-Volumen | 22,77 | 32,44 | 53,28 | |||
| Max. Verlust [%] | -4,501 | -5,239 | -10,69 | -33,34 | -37,02 | -53,33 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 53 | 131 | 515 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 75 | 188 | 735 | 1.505 |
Kursdaten
- Eröffnungskurs65,64
- Tageshoch66,86
- Tagestief65,64
- Kurs (17:26)66,86
Kursdaten Vortag
- Vortag-Eröffnung65,90
- Vortag-Hoch66,44
- Vortag-Tief65,90
- Vortag-Schlusskurs66,44
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,16 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}