Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
70,10 EUR
+0,49 %
+0,34
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 69,96EUR | 28.11. | ||
| Düsseldorf | 69,94EUR | 28.11. | ||
| Frankfurt | 69,96EUR | 28.11. | ||
| Hannover | 70,06EUR | 28.11. | ||
| München | 70,10EUR | 28.11. | ||
| Tradegate | 70,00EUR | 28.11. | ||
| L&S | 69,88EUR | 28.11. | ||
| Quotrix | 70,30EUR | 28.11. | ||
| Stuttgart | 69,96EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,70 | +1,56 | +10,53 | +2,22 | +25,69 | +43,06 |
| Volatilität [%] | 27,17 | 26,97 | 23,86 | 31,43 | 31,51 | 32,53 |
| Sharpe-Ratio | 13,77 | 0,5056 | 0,8022 | 0,1481 | 0,3267 | 0,3156 |
| Hoch | 70,10 | 70,86 | 75,10 | 75,10 | 75,10 | 81,50 |
| Tief | 64,60 | 64,26 | 61,16 | 48,38 | 38,04 | 38,04 |
| Hist. Kurs | 65,70 | 69,02 | 63,42 | 68,58 | 55,77 | 49,00 |
| ∅-Preis | 68,56 | 68,09 | 67,80 | 66,45 | 55,41 | 58,92 |
| ∅-Volumen | 10,91 | 32,36 | 52,96 | |||
| Max. Verlust [%] | -0,1145 | -7,858 | -12,36 | -33,34 | -33,74 | -53,33 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 86 | 131 | 325 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 120 | 188 | 464 | 1.550 |
Quotes
- Geld (28.11.)69,98
- Brief (28.11.)70,34
- Spread (in %)0,3600 (0,51 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs69,96
- Tageshoch70,10
- Tagestief69,96
- Kurs (28.11.2025)70,10
Kursdaten Vortag
- Vortag-Eröffnung69,76
- Vortag-Hoch69,76
- Vortag-Tief69,76
- Vortag-Schlusskurs69,76
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.18,00 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}