Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
64,02 EUR
-0,25 %
-0,16
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,66EUR | 09:30 | 21 | 1.357,86 |
| Berlin | 64,04EUR | 08:08 | ||
| Düsseldorf | 64,00EUR | 08:11 | ||
| Frankfurt | 63,90EUR | 08:01 | ||
| Hannover | 64,02EUR | 08:01 | ||
| München | 64,02EUR | 08:01 | ||
| L&S | 63,88EUR | 12:38 | ||
| Quotrix | 64,36EUR | 07:27 | ||
| Stuttgart | 64,04EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | +1,94 | -4,62 | +23,21 | +17,27 | +70,27 |
| Volatilität [%] | 6,501 | 18,56 | 37,00 | 37,39 | 33,42 | 33,19 |
| Sharpe-Ratio | 14,87 | 1,382 | -0,1146 | 0,6846 | 0,2666 | 0,4236 |
| Hoch | 64,54 | 64,54 | 74,08 | 74,08 | 74,08 | 81,50 |
| Tief | 62,96 | 61,16 | 48,38 | 44,04 | 38,04 | 36,20 |
| Hist. Kurs | 63,18 | 62,80 | 67,12 | 51,96 | 54,59 | 37,60 |
| ∅-Preis | 63,82 | 62,82 | 63,84 | 60,32 | 54,12 | 56,63 |
| ∅-Volumen | 36,13 | 33,42 | 55,37 | |||
| Max. Verlust [%] | -0,1866 | -3,056 | -33,34 | -33,34 | -45,70 | -53,33 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 110 | 110 | 582 | 976 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 159 | 159 | 828 | 1.400 |
Quotes
- Geld (12:22)63,84
- Brief (12:22)64,48
- Spread (in %)0,6400 (1,00 %)
- Geld Stk.141
- Brief Stk.140
Kursdaten
- Eröffnungskurs64,02
- Tageshoch64,02
- Tagestief64,02
- Kurs (08:01)64,02
Kursdaten Vortag
- Vortag-Eröffnung64,54
- Vortag-Hoch64,54
- Vortag-Tief64,18
- Vortag-Schlusskurs64,18
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,44 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}