Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
47,18 EUR
+0,17 %
+0,08
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,70EUR | 19:05 | 67 | 3.195,90 |
| Düsseldorf | 46,97EUR | 08:11 | ||
| Hannover | 47,28EUR | 17:25 | ||
| München | 47,18EUR | 09:15 | ||
| L&S | 47,58EUR | 20:59 | ||
| Quotrix | 47,20EUR | 07:27 | ||
| Stuttgart | 47,49EUR | 20:31 | ||
| Frankfurt | 47,08EUR | 28.05. | 134 | 6.308,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -17,37 | -32,70 | -24,94 | +7,82 | -26,30 |
| Volatilität [%] | 24,93 | 39,77 | 33,46 | 28,98 | 32,20 | 32,37 |
| Sharpe-Ratio | -7,716 | -6,052 | -2,386 | -0,9245 | 0,1746 | -0,0864 |
| Hoch | 49,09 | 58,88 | 71,74 | 75,10 | 75,10 | 81,50 |
| Tief | 47,06 | 47,06 | 47,06 | 47,06 | 38,04 | 38,04 |
| Hist. Kurs | 48,56 | 57,10 | 70,10 | 62,86 | 43,76 | 64,02 |
| ∅-Preis | 48,40 | 51,04 | 59,33 | 63,73 | 57,28 | 58,90 |
| ∅-Volumen | 89,41 | 43,11 | 45,60 | 57,15 | ||
| Max. Verlust [%] | -3,976 | -20,08 | -34,41 | -36,52 | -36,52 | -53,33 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 115 | 208 | 208 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 171 | 302 | 302 | 1.732 |
Quotes
- Geld (20:43)47,69
- Brief (20:43)47,96
- Spread (in %)0,2700 (0,57 %)
- Geld Stk.630
- Brief Stk.630
Kursdaten
- Eröffnungskurs47,18
- Tageshoch47,19
- Tagestief47,18
- Kurs (09:15)47,18
Kursdaten Vortag
- Vortag-Eröffnung47,11
- Vortag-Hoch47,11
- Vortag-Tief47,06
- Vortag-Schlusskurs47,10
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,11 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}