Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
47,68 EUR
+0,40 %
+0,19
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,23EUR | 05.06. | 444 | 20.970,12 |
| Düsseldorf | 47,59EUR | 05.06. | ||
| Frankfurt | 46,61EUR | 05.06. | ||
| Hannover | 47,64EUR | 05.06. | ||
| München | 47,68EUR | 05.06. | ||
| L&S | 46,67EUR | 05.06. | ||
| Quotrix | 47,87EUR | 05.06. | ||
| Stuttgart | 46,95EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | -18,75 | -32,73 | -24,39 | +6,52 | -25,01 |
| Volatilität [%] | 47,76 | 41,88 | 34,31 | 29,34 | 32,27 | 32,46 |
| Sharpe-Ratio | 1,269 | -5,595 | -2,291 | -0,8788 | 0,1644 | -0,0735 |
| Hoch | 49,81 | 58,72 | 71,74 | 75,10 | 75,10 | 81,50 |
| Tief | 47,18 | 47,06 | 47,06 | 47,06 | 38,04 | 38,04 |
| Hist. Kurs | 47,18 | 58,68 | 70,88 | 63,06 | 44,76 | 63,58 |
| ∅-Preis | 48,43 | 49,19 | 58,37 | 63,40 | 57,32 | 58,83 |
| ∅-Volumen | 88,68 | 43,11 | 45,60 | 57,11 | ||
| Max. Verlust [%] | -4,648 | -19,81 | -34,41 | -36,52 | -36,52 | -53,33 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 121 | 214 | 214 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 179 | 310 | 310 | 1.740 |
Kursdaten
- Eröffnungskurs47,81
- Tageshoch47,81
- Tagestief47,68
- Kurs (05.06.2026)47,68
Kursdaten Vortag
- Vortag-Eröffnung47,40
- Vortag-Hoch47,49
- Vortag-Tief47,40
- Vortag-Schlusskurs47,49
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,24 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}