Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
60,44 EUR
+1,48 %
+0,88
Börse:
Stand:
09:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,76EUR | 14:14 | 115 | 6.987,40 |
| Stuttgart | 60,36EUR | 14:32 | 30 | 1.810,80 |
| L&S | 60,22EUR | 14:57 | 30 | 1.806,60 |
| Düsseldorf | 59,88EUR | 08:11 | ||
| Frankfurt | 59,86EUR | 08:03 | ||
| Hannover | 59,98EUR | 08:01 | ||
| München | 60,44EUR | 09:11 | ||
| Quotrix | 60,14EUR | 07:27 | ||
| Berlin | 67,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,69 | -12,81 | -12,56 | -18,41 | +21,76 | +6,97 |
| Volatilität [%] | 55,00 | 37,67 | 27,39 | 32,39 | 31,60 | 32,66 |
| Sharpe-Ratio | -16,08 | -5,959 | -1,029 | -0,5760 | 0,2847 | 0,1346 |
| Hoch | 68,66 | 69,66 | 75,10 | 75,10 | 75,10 | 81,50 |
| Tief | 59,50 | 59,50 | 59,50 | 48,38 | 38,04 | 38,04 |
| Hist. Kurs | 68,44 | 69,32 | 69,12 | 74,08 | 49,64 | 56,50 |
| ∅-Preis | 64,19 | 67,28 | 68,90 | 66,26 | 56,25 | 59,33 |
| ∅-Volumen | 31,29 | 53,05 | ||||
| Max. Verlust [%] | -12,97 | -14,50 | -19,64 | -33,34 | -33,34 | -53,33 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 120 | 131 | 267 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 175 | 188 | 383 | 1.605 |
Quotes
- Geld (14:41)60,36
- Brief (14:41)60,80
- Spread (in %)0,4400 (0,73 %)
- Geld Stk.121
- Brief Stk.150
Kursdaten
- Eröffnungskurs60,18
- Tageshoch60,44
- Tagestief60,18
- Kurs (09:11)60,44
Kursdaten Vortag
- Vortag-Eröffnung59,50
- Vortag-Hoch59,56
- Vortag-Tief59,50
- Vortag-Schlusskurs59,56
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,52 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}