Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
61,94 EUR
-0,71 %
-0,44
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 61,44EUR | 13.06. | ||
| Düsseldorf | 61,42EUR | 13.06. | ||
| Frankfurt | 61,20EUR | 13.06. | ||
| Hannover | 61,90EUR | 13.06. | ||
| München | 61,94EUR | 13.06. | ||
| Tradegate | 62,92EUR | 13.06. | ||
| L&S | 61,32EUR | 13.06. | ||
| Quotrix | 61,74EUR | 13.06. | ||
| Stuttgart | 61,34EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | -2,61 | -12,17 | +19,62 | +8,95 | +71,10 |
| Volatilität [%] | 14,01 | 18,66 | 37,54 | 37,40 | 33,67 | 33,34 |
| Sharpe-Ratio | -6,530 | -1,633 | -0,5823 | 0,6008 | 0,1929 | 0,4241 |
| Hoch | 63,48 | 64,58 | 74,08 | 74,08 | 74,08 | 81,50 |
| Tief | 61,40 | 61,16 | 48,38 | 44,04 | 38,04 | 35,00 |
| Hist. Kurs | 63,06 | 63,60 | 70,52 | 51,78 | 56,85 | 36,20 |
| ∅-Preis | 62,89 | 62,91 | 64,26 | 59,83 | 54,01 | 56,38 |
| ∅-Volumen | 36,13 | 33,33 | 55,28 | |||
| Max. Verlust [%] | -2,426 | -4,288 | -33,34 | -33,34 | -45,70 | -53,33 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 99 | 99 | 582 | 965 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 142 | 142 | 828 | 1.383 |
Quotes
- Geld (13.06.)61,38
- Brief (13.06.)61,72
- Spread (in %)0,3400 (0,55 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs61,40
- Tageshoch61,94
- Tagestief61,40
- Kurs (13.06.2025)61,94
Kursdaten Vortag
- Vortag-Eröffnung62,42
- Vortag-Hoch62,42
- Vortag-Tief62,38
- Vortag-Schlusskurs62,38
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,90 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}