Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
56,62 EUR
+3,51 %
+1,92
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,70EUR | 12:24 | 4 | 226,80 |
| Düsseldorf | 56,62EUR | 08:11 | ||
| Frankfurt | 56,54EUR | 08:00 | ||
| Hannover | 56,66EUR | 08:04 | ||
| München | 56,99EUR | 08:37 | ||
| L&S | 56,88EUR | 15:43 | ||
| Quotrix | 56,96EUR | 07:27 | ||
| Stuttgart | 56,78EUR | 14:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | -1,15 | -13,69 | +9,60 | +28,22 | |
| Volatilität [%] | 29,16 | 31,55 | 34,24 | 30,77 | 31,98 | |
| Sharpe-Ratio | -3,240 | -1,845 | -0,9905 | 0,2766 | 0,3192 | |
| Hoch | 56,84 | 58,22 | 71,44 | 75,12 | 75,12 | |
| Tief | 54,70 | 54,56 | 53,66 | 48,44 | 38,00 | |
| Hist. Kurs | 55,54 | 57,28 | 65,60 | 51,66 | 44,16 | |
| ∅-Preis | 55,86 | 56,31 | 62,90 | 64,16 | 56,78 | |
| ∅-Volumen | 8,976 | 7,183 | 30,51 | |||
| Max. Verlust [%] | -3,765 | -6,286 | -24,89 | -28,57 | -34,27 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 83 | 175 | 175 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 126 | 256 | 256 |
Quotes
- Geld (15:28)56,70
- Brief (15:28)56,98
- Spread (in %)0,2800 (0,49 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs56,62
- Tageshoch56,62
- Tagestief56,62
- Kurs (08:11)56,62
Kursdaten Vortag
- Vortag-Eröffnung54,70
- Vortag-Hoch54,70
- Vortag-Tief54,70
- Vortag-Schlusskurs54,70
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,54 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}