Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
45,42 EUR
-0,53 %
-0,24
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 45,82EUR | 21:16 | 4.900 | 224.518,00 |
| Tradegate | 46,23EUR | 16:04 | 420 | 19.416,60 |
| L&S | 45,78EUR | 22:05 | 1 | 45,78 |
| Düsseldorf | 45,42EUR | 08:11 | ||
| Frankfurt | 45,63EUR | 21:46 | ||
| Hannover | 45,66EUR | 17:25 | ||
| München | 45,76EUR | 09:15 | ||
| Quotrix | 45,64EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | +5,55 | -34,00 | -33,89 | -5,10 | |
| Volatilität [%] | 34,10 | 31,11 | 35,61 | 31,70 | 32,68 | |
| Sharpe-Ratio | -3,823 | 2,476 | -2,214 | -1,199 | 0,0551 | |
| Hoch | 46,73 | 46,73 | 68,82 | 75,12 | 75,12 | |
| Tief | 45,42 | 42,45 | 42,45 | 42,45 | 38,00 | |
| Hist. Kurs | 46,64 | 43,03 | 68,82 | 68,70 | 47,86 | |
| ∅-Preis | 46,09 | 44,37 | 53,54 | 61,29 | 57,13 | |
| ∅-Volumen | 4,364 | 17,76 | ||||
| Max. Verlust [%] | -2,290 | -3,304 | -38,32 | -43,49 | -43,49 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 125 | 238 | 238 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 178 | 344 | 344 |
Kursdaten
- Eröffnungskurs45,42
- Tageshoch45,42
- Tagestief45,42
- Kurs (08:11)45,42
Kursdaten Vortag
- Vortag-Eröffnung45,66
- Vortag-Hoch45,66
- Vortag-Tief45,66
- Vortag-Schlusskurs45,66
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,66 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}