Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
46,97 EUR
+0,17 %
+0,08
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,70EUR | 19:05 | 67 | 3.195,90 |
| Düsseldorf | 46,97EUR | 08:11 | ||
| Hannover | 47,28EUR | 17:25 | ||
| München | 47,18EUR | 09:15 | ||
| L&S | 47,58EUR | 20:59 | ||
| Quotrix | 47,20EUR | 07:27 | ||
| Stuttgart | 47,49EUR | 20:31 | ||
| Frankfurt | 47,08EUR | 28.05. | 134 | 6.308,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | -17,51 | -32,84 | -25,04 | +7,19 | |
| Volatilität [%] | 27,34 | 40,01 | 33,82 | 30,16 | 32,40 | |
| Sharpe-Ratio | -5,930 | -6,065 | -2,370 | -0,8821 | 0,1698 | |
| Hoch | 48,84 | 58,48 | 71,44 | 75,12 | 75,12 | |
| Tief | 46,89 | 46,83 | 46,83 | 46,83 | 38,00 | |
| Hist. Kurs | 48,12 | 56,94 | 69,94 | 62,66 | 43,82 | |
| ∅-Preis | 48,13 | 50,78 | 59,02 | 63,52 | 57,16 | |
| ∅-Volumen | 9,049 | 4,364 | 19,58 | |||
| Max. Verlust [%] | -3,993 | -19,92 | -34,45 | -37,66 | -37,66 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 115 | 207 | 207 | |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 171 | 301 | 301 |
Quotes
- Geld (20:43)47,64
- Brief (20:43)47,97
- Spread (in %)0,3300 (0,69 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs46,97
- Tageshoch46,97
- Tagestief46,97
- Kurs (08:11)46,97
Kursdaten Vortag
- Vortag-Eröffnung46,89
- Vortag-Hoch46,89
- Vortag-Tief46,89
- Vortag-Schlusskurs46,89
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,06 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}