Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
52,38 EUR
-0,38 %
-0,20
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 52,38EUR | 09:10 | ||
| Hamburg | 52,12EUR | 08:41 | ||
| Hannover | 52,44EUR | 09:10 | ||
| München | 52,66EUR | 08:15 | ||
| L&S | 52,32EUR | 13:20 | ||
| Quotrix | 52,72EUR | 07:27 | ||
| Stuttgart | 52,50EUR | 12:31 | ||
| Tradegate | 52,52EUR | 27.08. | 6 | 315,12 |
| Frankfurt | 52,64EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | +2,91 | -8,84 | -25,21 | +7,29 | -35,56 |
| Volatilität [%] | 34,17 | 30,14 | 36,04 | 34,21 | 33,60 | 32,86 |
| Sharpe-Ratio | 3,951 | 1,307 | -0,3658 | -0,7255 | 0,1819 | -0,1573 |
| Hoch | 52,58 | 52,58 | 60,50 | 71,44 | 75,12 | 81,96 |
| Tief | 50,52 | 47,44 | 42,45 | 42,45 | 38,00 | 38,00 |
| Hist. Kurs | 51,48 | 50,90 | 57,46 | 70,04 | 48,82 | 81,28 |
| ∅-Preis | 51,54 | 50,40 | 50,98 | 58,34 | 57,11 | 57,80 |
| ∅-Volumen | 2,75 Tsd. | 497,83 | 254,26 | 100,68 | 103,88 | |
| Max. Verlust [%] | -2,236 | -6,678 | -29,83 | -40,58 | -43,49 | -53,25 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 121 | 180 | 272 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 174 | 262 | 392 | 1.826 |
Quotes
- Geld (13:05)52,38
- Brief (13:06)53,00
- Spread (in %)0,6200 (1,18 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs52,38
- Tageshoch52,38
- Tagestief52,38
- Kurs (09:10)52,38
Kursdaten Vortag
- Vortag-Eröffnung51,08
- Vortag-Hoch52,58
- Vortag-Tief51,08
- Vortag-Schlusskurs52,58
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,45 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}