Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
57,46 EUR
+1,77 %
+1,00
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,92EUR | 13:10 | 200 | 11.584,00 |
| Düsseldorf | 57,46EUR | 08:11 | ||
| Frankfurt | 57,32EUR | 08:02 | ||
| Hannover | 55,98EUR | 17:25 | ||
| München | 57,68EUR | 09:24 | ||
| L&S | 56,34EUR | 21:22 | ||
| Quotrix | 57,60EUR | 07:27 | ||
| Stuttgart | 56,28EUR | 20:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | -4,55 | -17,63 | -15,62 | +18,82 | |
| Volatilität [%] | 23,67 | 38,98 | 32,30 | 36,70 | 31,99 | |
| Sharpe-Ratio | -3,448 | -1,754 | -1,220 | -0,3807 | 0,2577 | |
| Hoch | 57,46 | 60,20 | 71,44 | 75,12 | 75,12 | |
| Tief | 55,46 | 53,66 | 53,66 | 48,44 | 38,00 | |
| Hist. Kurs | 57,20 | 60,20 | 69,76 | 68,10 | 48,36 | |
| ∅-Preis | 56,37 | 56,23 | 65,80 | 64,62 | 56,34 | |
| ∅-Volumen | 8,693 | 42,01 | 32,80 | |||
| Max. Verlust [%] | -3,042 | -10,86 | -24,89 | -29,82 | -34,27 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 53 | 145 | 160 | |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 80 | 210 | 229 |
Quotes
- Geld (21:08)56,24
- Brief (21:08)56,62
- Spread (in %)0,3800 (0,68 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs57,46
- Tageshoch57,46
- Tagestief57,46
- Kurs (08:11)57,46
Kursdaten Vortag
- Vortag-Eröffnung56,46
- Vortag-Hoch56,46
- Vortag-Tief56,46
- Vortag-Schlusskurs56,46
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,75 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}