Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
54,92 EUR
-0,76 %
-0,42
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 55,14EUR | 21:55 | 800 | 44.112,00 |
| Tradegate | 55,82EUR | 17:16 | 511 | 28.524,02 |
| Düsseldorf | 54,92EUR | 08:11 | ||
| Frankfurt | 54,88EUR | 08:02 | ||
| Hannover | 55,58EUR | 17:25 | ||
| München | 55,22EUR | 08:05 | ||
| L&S | 55,12EUR | 22:28 | ||
| Quotrix | 55,22EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -18,76 | -23,10 | -22,34 | +7,20 | |
| Volatilität [%] | 55,32 | 48,54 | 32,20 | 36,79 | 32,01 | |
| Sharpe-Ratio | -0,9416 | -4,801 | -1,497 | -0,5357 | 0,1778 | |
| Hoch | 57,62 | 67,60 | 71,44 | 75,12 | 75,12 | |
| Tief | 54,74 | 53,66 | 53,66 | 48,44 | 38,00 | |
| Hist. Kurs | 55,88 | 67,60 | 71,42 | 70,72 | 51,23 | |
| ∅-Preis | 55,79 | 58,01 | 66,66 | 65,06 | 56,29 | |
| ∅-Volumen | 8,693 | 42,01 | 32,88 | |||
| Max. Verlust [%] | -4,998 | -20,62 | -24,89 | -32,83 | -34,27 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 80 | 137 | 251 | |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 112 | 200 | 361 |
Kursdaten
- Eröffnungskurs54,92
- Tageshoch54,92
- Tagestief54,92
- Kurs (08:11)54,92
Kursdaten Vortag
- Vortag-Eröffnung55,34
- Vortag-Hoch55,34
- Vortag-Tief55,34
- Vortag-Schlusskurs55,34
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,10 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}