Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
68,82 EUR
+0,97 %
+0,66
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,50EUR | 10:08 | 2 | 139,00 |
| Düsseldorf | 68,82EUR | 08:11 | ||
| Hannover | 68,84EUR | 08:01 | ||
| München | 69,18EUR | 09:11 | ||
| L&S | 69,00EUR | 16:41 | ||
| Quotrix | 69,20EUR | 07:27 | ||
| Stuttgart | 69,62EUR | 15:46 | ||
| Frankfurt | 69,10EUR | 12.01. | ||
| Berlin | 67,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | -2,47 | +0,17 | +1,18 | +38,22 | |
| Volatilität [%] | 30,09 | 25,95 | 27,29 | 34,49 | 31,32 | |
| Sharpe-Ratio | 2,500 | -2,052 | 0,0048 | 0,1205 | 0,4245 | |
| Hoch | 69,24 | 70,56 | 75,12 | 75,12 | 75,12 | |
| Tief | 67,36 | 66,90 | 64,18 | 48,44 | 38,00 | |
| Hist. Kurs | 67,36 | 70,56 | 68,70 | 68,02 | 49,79 | |
| ∅-Preis | 68,12 | 68,12 | 68,98 | 66,26 | 56,06 | |
| ∅-Volumen | 64,94 | 8,693 | 42,01 | 32,88 | ||
| Max. Verlust [%] | -1,935 | -5,187 | -14,56 | -34,27 | -34,27 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 112 | 131 | 265 | |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 165 | 188 | 379 |
Quotes
- Geld (16:28)68,98
- Brief (16:28)69,42
- Spread (in %)0,4400 (0,64 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs68,82
- Tageshoch68,82
- Tagestief68,82
- Kurs (08:11)68,82
Kursdaten Vortag
- Vortag-Eröffnung68,16
- Vortag-Hoch68,16
- Vortag-Tief68,16
- Vortag-Schlusskurs68,16
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,67 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}