Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
68,22 EUR
-0,96 %
-0,66
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 67,86EUR | 08:11 | ||
| Berlin | 67,90EUR | 08:08 | ||
| Frankfurt | 67,80EUR | 08:02 | ||
| Hannover | 67,90EUR | 08:01 | ||
| München | 67,90EUR | 08:03 | ||
| L&S | 67,94EUR | 08:51 | ||
| Quotrix | 68,22EUR | 07:27 | ||
| Stuttgart | 67,88EUR | 07:32 | ||
| Tradegate | 68,54EUR | 16.09. | 1 | 68,54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -4,93 | +11,04 | +33,09 | +15,35 | +54,34 |
| Volatilität [%] | 36,58 | 21,95 | 39,84 | 35,60 | 33,07 | 32,75 |
| Sharpe-Ratio | -0,1642 | -2,135 | 0,7245 | 0,9485 | 0,2596 | 0,3730 |
| Hoch | 70,70 | 71,76 | 75,46 | 75,46 | 75,46 | 82,10 |
| Tief | 68,22 | 67,52 | 48,60 | 48,60 | 38,22 | 38,22 |
| Hist. Kurs | 69,08 | 71,76 | 61,44 | 51,26 | 59,14 | 44,20 |
| ∅-Preis | 69,17 | 69,51 | 64,35 | 64,76 | 54,87 | 58,41 |
| ∅-Volumen | 340,96 | 331,80 | 400,46 | 241,91 | 411,53 | |
| Max. Verlust [%] | -2,433 | -5,909 | -27,14 | -34,48 | -37,23 | -52,87 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 67 | 129 | 514 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 100 | 188 | 735 | 1.477 |
Quotes
- Geld (08:51)67,94
- Brief (08:51)68,60
- Spread (in %)0,6600 (0,97 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs68,22
- Tageshoch68,22
- Tagestief68,22
- Kurs (07:27)68,22
Kursdaten Vortag
- Vortag-Eröffnung68,88
- Vortag-Hoch68,88
- Vortag-Tief68,88
- Vortag-Schlusskurs68,88
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,51 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}