Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
69,08 EUR
+0,76 %
+0,52
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,36EUR | 10.11. | 87 | 5.947,32 |
| Frankfurt | 69,04EUR | 10.11. | 32 | 2.209,28 |
| Berlin | 69,18EUR | 10.11. | ||
| Düsseldorf | 69,16EUR | 10.11. | ||
| Hannover | 68,84EUR | 10.11. | ||
| München | 68,84EUR | 10.11. | ||
| L&S | 68,90EUR | 10.11. | ||
| Quotrix | 69,08EUR | 10.11. | ||
| Stuttgart | 69,02EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | +0,82 | +14,98 | +3,14 | +28,12 | +41,56 |
| Volatilität [%] | 32,30 | 26,97 | 22,38 | 32,86 | 31,71 | 32,33 |
| Sharpe-Ratio | -2,069 | 0,0819 | 1,172 | 0,1746 | 0,3462 | 0,3090 |
| Hoch | 70,00 | 70,82 | 75,46 | 75,46 | 75,46 | 82,10 |
| Tief | 68,20 | 66,06 | 60,08 | 48,60 | 38,22 | 38,22 |
| Hist. Kurs | 69,32 | 68,52 | 60,08 | 66,98 | 53,92 | 48,80 |
| ∅-Preis | 69,18 | 68,35 | 67,60 | 66,74 | 55,47 | 59,19 |
| ∅-Volumen | 1,94 Tsd. | 461,67 | 452,71 | 419,86 | 260,46 | 423,71 |
| Max. Verlust [%] | -2,057 | -3,700 | -12,22 | -34,48 | -36,19 | -52,87 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 71 | 129 | 505 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 99 | 188 | 722 | 1.530 |
Kursdaten
- Eröffnungskurs69,08
- Tageshoch69,08
- Tagestief69,08
- Kurs (10.11.2025)69,08
Kursdaten Vortag
- Vortag-Eröffnung68,56
- Vortag-Hoch68,56
- Vortag-Tief68,56
- Vortag-Schlusskurs68,56
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,73 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}