Trimble Inc. Aktie - Aktienkurs - US8962391004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,88EUR	29.09.	50	2.494,00
Düsseldorf	50,26EUR	29.09.
Frankfurt	49,86EUR	29.09.
Hamburg	49,78EUR	29.09.
Hannover	49,99EUR	29.09.
München	50,46EUR	29.09.
L&S	49,41EUR	29.09.
Quotrix	50,40EUR	29.09.
Stuttgart	50,38EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	-4,40	-11,67	-28,18	+0,50	-30,50
Volatilität [%]	33,00	26,87	36,97	34,51	33,57	33,60
Sharpe-Ratio	0,3650	-1,930	-0,5257	-0,8430	0,1142	-0,1055
Hoch	51,96	52,88	59,20	71,72	75,46	79,00
Tief	50,34	48,96	42,09	42,09	38,22	38,22
Hist. Kurs	50,34	52,72	57,06	70,18	50,15	72,52
∅-Preis	51,05	50,80	50,04	57,04	57,50	57,60
∅-Volumen		641,02	410,41	416,01	343,82	347,66
Max. Verlust [%]	-2,964	-7,413	-28,90	-41,31	-44,07	-51,62
Max. Verlustperiode (Handelstage)	2	20	113	202	294	1.233
Max. Verlustperiode (Kalendertage)	4	28	160	294	424	1.776

Quotes

Geld (29.09.)50,38
Brief (29.09.)50,74
Spread (in %)0,3600 (0,71 %)
Geld Stk.201
Brief Stk.198

Kursdaten

Eröffnungskurs50,40
Tageshoch50,40
Tagestief50,40
Kurs (29.09.2026)50,40

Kursdaten Vortag

Vortag-Eröffnung50,42
Vortag-Hoch50,42
Vortag-Tief50,42
Vortag-Schlusskurs50,42

Stammdaten

WertpapiertypAktie
ISINUS8962391004
WKN882295
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.12,94 Mrd. EUR
Aktienanzahl256,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}