Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
51,30 EUR
-5,07 %
-2,74
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,50EUR | 08.05. | 213 | 10.969,50 |
| Quotrix | 51,30EUR | 08.05. | 21 | 1.077,30 |
| Frankfurt | 51,46EUR | 08.05. | 10 | 514,60 |
| Düsseldorf | 52,68EUR | 08.05. | ||
| Hannover | 50,80EUR | 08.05. | ||
| München | 52,89EUR | 08.05. | ||
| L&S | 51,48EUR | 08.05. | ||
| Stuttgart | 51,64EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,52 | -10,09 | -25,18 | -14,61 | +18,70 | -18,60 |
| Volatilität [%] | 73,04 | 41,67 | 35,30 | 29,44 | 32,42 | 32,53 |
| Sharpe-Ratio | -6,738 | -3,115 | -1,591 | -0,4623 | 0,2765 | -0,0237 |
| Hoch | 58,80 | 59,20 | 71,72 | 75,46 | 75,46 | 82,10 |
| Tief | 51,30 | 51,30 | 51,30 | 51,30 | 38,22 | 38,22 |
| Hist. Kurs | 56,70 | 57,06 | 68,56 | 60,08 | 43,22 | 63,02 |
| ∅-Preis | 56,32 | 57,06 | 61,60 | 64,66 | 57,39 | 59,41 |
| ∅-Volumen | 181,35 | 57,42 | 299,19 | 379,57 | 286,95 | 359,55 |
| Max. Verlust [%] | -12,76 | -13,34 | -28,47 | -31,84 | -34,48 | -52,87 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 101 | 193 | 193 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 151 | 281 | 281 | 1.712 |
Quotes
- Geld (08.05.)51,36
- Brief (08.05.)51,74
- Spread (in %)0,3800 (0,74 %)
- Geld Stk.372
- Brief Stk.372
Kursdaten
- Eröffnungskurs52,96
- Tageshoch52,96
- Tagestief51,30
- Kurs (08.05.2026)51,30
- Umsatz EUR1.077,30
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung54,04
- Vortag-Hoch54,04
- Vortag-Tief54,04
- Vortag-Schlusskurs54,04
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,17 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}