Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
55,48 EUR
-2,26 %
-1,28
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,66EUR | 02.04. | 20 | 1.133,20 |
| Düsseldorf | 55,14EUR | 02.04. | ||
| Frankfurt | 56,00EUR | 02.04. | ||
| Hannover | 56,38EUR | 02.04. | ||
| München | 55,55EUR | 02.04. | ||
| L&S | 56,32EUR | 02.04. | ||
| Quotrix | 55,48EUR | 02.04. | ||
| Stuttgart | 56,24EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | -4,41 | -19,31 | -5,39 | +15,01 | -18,41 |
| Volatilität [%] | 49,15 | 31,45 | 32,66 | 35,90 | 31,93 | 32,47 |
| Sharpe-Ratio | -3,435 | -1,552 | -1,240 | -0,0311 | 0,2428 | -0,0228 |
| Hoch | 57,06 | 60,86 | 71,72 | 75,46 | 75,46 | 82,10 |
| Tief | 54,90 | 54,90 | 54,10 | 48,60 | 38,22 | 38,22 |
| Hist. Kurs | 57,06 | 58,04 | 68,76 | 58,64 | 48,24 | 68,00 |
| ∅-Preis | 55,82 | 57,78 | 63,82 | 64,37 | 57,00 | 59,62 |
| ∅-Volumen | 362,31 | 376,28 | 287,09 | 397,03 | ||
| Max. Verlust [%] | -3,785 | -9,793 | -24,57 | -28,12 | -34,48 | -52,87 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 78 | 170 | 170 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 115 | 245 | 245 | 1.676 |
Quotes
- Geld (02.04.)56,20
- Brief (02.04.)56,60
- Spread (in %)0,4000 (0,71 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs55,48
- Tageshoch55,48
- Tagestief55,48
- Kurs (02.04.2026)55,48
Kursdaten Vortag
- Vortag-Eröffnung56,76
- Vortag-Hoch56,76
- Vortag-Tief56,76
- Vortag-Schlusskurs56,76
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,24 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}