Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
69,82 EUR
-0,26 %
-0,18
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,44EUR | 08:49 | 1 | 69,44 |
| Berlin | 69,52EUR | 08:08 | ||
| Düsseldorf | 69,50EUR | 08:11 | ||
| Frankfurt | 69,40EUR | 08:01 | ||
| Hannover | 69,52EUR | 08:01 | ||
| München | 69,52EUR | 08:01 | ||
| L&S | 68,90EUR | 15:46 | ||
| Quotrix | 69,82EUR | 07:27 | ||
| Stuttgart | 69,50EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | +0,90 | +24,06 | +7,95 | +30,82 | +50,47 |
| Volatilität [%] | 28,93 | 25,66 | 23,46 | 33,20 | 31,97 | 32,36 |
| Sharpe-Ratio | 5,365 | 0,5575 | 1,826 | 0,3442 | 0,3773 | 0,3526 |
| Hoch | 70,00 | 70,82 | 75,46 | 75,46 | 75,46 | 82,10 |
| Tief | 68,20 | 66,06 | 56,10 | 48,60 | 38,22 | 38,22 |
| Hist. Kurs | 68,30 | 69,20 | 56,28 | 64,68 | 53,37 | 46,40 |
| ∅-Preis | 68,83 | 68,38 | 67,33 | 66,71 | 55,43 | 59,15 |
| ∅-Volumen | 1,94 Tsd. | 421,52 | 449,25 | 467,04 | 259,78 | 424,37 |
| Max. Verlust [%] | -1,616 | -4,538 | -12,22 | -34,48 | -36,19 | -52,87 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 69 | 129 | 505 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 97 | 188 | 722 | 1.528 |
Quotes
- Geld (15:46)68,90
- Brief (15:46)69,48
- Spread (in %)0,5800 (0,84 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs69,82
- Tageshoch69,82
- Tagestief69,82
- Kurs (07:27)69,82
Kursdaten Vortag
- Vortag-Eröffnung68,30
- Vortag-Hoch70,00
- Vortag-Tief68,30
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,92 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}