Trimble Inc. Aktie - Aktienkurs - US8962391004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,96EUR	10.11.	39	1.909,44
Düsseldorf	48,79EUR	10.11.
Frankfurt	48,75EUR	10.11.
Hamburg	48,49EUR	10.11.
Hannover	48,70EUR	10.11.
München	49,07EUR	10.11.
L&S	49,13EUR	10.11.
Quotrix	48,69EUR	10.11.
Stuttgart	48,79EUR	10.11.
Tradegate	49,07EUR	09.11.	261	12.807,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,32	-9,16	-5,09	-29,52	+25,88	-36,00
Volatilität [%]	153,38	76,74	43,68	39,87	34,38	34,72
Sharpe-Ratio	-6,485	-1,248	-0,0454	-0,7340	0,3417	-0,1373
Hoch	58,72	58,72	58,72	71,72	75,46	79,00
Tief	47,61	47,61	42,09	42,09	38,22	38,22
Hist. Kurs	57,50	53,60	51,30	69,08	38,68	76,08
∅-Preis	50,34	53,99	49,35	55,24	57,80	57,13
∅-Volumen	6,87 Tsd.	2,56 Tsd.	815,20	565,49	400,39	366,72
Max. Verlust [%]	-16,73	-18,18	-18,18	-41,31	-44,07	-51,62
Max. Verlustperiode (Handelstage)	4	5	62	231	323	1.262
Max. Verlustperiode (Kalendertage)	6	7	88	336	466	1.818

Quotes

Geld (10.11.)48,86
Brief (10.11.)49,21
Spread (in %)0,3500 (0,72 %)
Geld Stk.207
Brief Stk.204

Kursdaten

Eröffnungskurs48,69
Tageshoch48,69
Tagestief48,69
Kurs (10.11.2026)48,69

Kursdaten Vortag

Vortag-Eröffnung48,62
Vortag-Hoch48,89
Vortag-Tief48,62
Vortag-Schlusskurs48,89

Stammdaten

WertpapiertypAktie
ISINUS8962391004
WKN882295
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.12,50 Mrd. EUR
Aktienanzahl256,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}