Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
54,10 EUR
+0,11 %
+0,06
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,38EUR | 13:18 | 40 | 2.175,20 |
| Lang & Schwarz | 53,22EUR | 14:45 | 7 | 372,54 |
| Düsseldorf | 53,92EUR | 08:11 | ||
| Hannover | 53,86EUR | 08:01 | ||
| Berlin | 53,90EUR | 08:08 | ||
| Frankfurt | 53,76EUR | 08:01 | ||
| Quotrix | 54,10EUR | 07:27 | ||
| Stuttgart | 53,88EUR | 08:00 | ||
| München | 53,68EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | -14,24 | -5,22 | -4,52 | -16,05 | +62,95 |
| Volatilität [%] | 35,94 | 84,08 | 45,28 | 37,78 | 34,32 | 34,67 |
| Sharpe-Ratio | 7,391 | -1,903 | -0,0638 | 0,0121 | -0,0552 | 0,3944 |
| Hoch | 54,60 | 63,08 | 74,18 | 74,18 | 74,18 | 82,10 |
| Tief | 51,80 | 48,60 | 48,60 | 43,90 | 38,22 | 29,60 |
| Hist. Kurs | 51,80 | 63,08 | 57,08 | 56,66 | 64,44 | 33,20 |
| ∅-Preis | 53,35 | 54,11 | 65,82 | 58,81 | 54,37 | 56,31 |
| ∅-Volumen | 474,60 | 322,99 | 215,97 | 380,01 | ||
| Max. Verlust [%] | -1,209 | -22,95 | -34,48 | -34,48 | -46,13 | -52,87 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 66 | 115 | 589 | 932 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 96 | 162 | 841 | 1.338 |
Quotes
- Geld (14:47)53,08
- Brief (14:47)53,60
- Spread (in %)0,5200 (0,98 %)
- Geld Stk.208
- Brief Stk.208
Kursdaten
- Eröffnungskurs54,10
- Tageshoch54,10
- Tagestief54,10
- Kurs (07:27)54,10
Kursdaten Vortag
- Vortag-Eröffnung54,04
- Vortag-Hoch54,04
- Vortag-Tief54,04
- Vortag-Schlusskurs54,04
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,89 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}