Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
56,76 EUR
+3,35 %
+1,84
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,10EUR | 09:30 | 4 | 228,40 |
| Düsseldorf | 56,46EUR | 08:11 | ||
| Frankfurt | 56,34EUR | 08:02 | ||
| Hannover | 56,40EUR | 08:01 | ||
| München | 56,89EUR | 08:48 | ||
| L&S | 56,60EUR | 09:45 | ||
| Quotrix | 56,76EUR | 07:27 | ||
| Stuttgart | 56,56EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -2,21 | -17,81 | -5,59 | +20,34 | -14,65 |
| Volatilität [%] | 34,53 | 30,35 | 32,43 | 35,82 | 31,92 | 32,46 |
| Sharpe-Ratio | -8,603 | -2,352 | -1,357 | -0,1313 | 0,2557 | -0,0159 |
| Hoch | 57,56 | 60,86 | 71,72 | 75,46 | 75,46 | 82,10 |
| Tief | 54,90 | 54,90 | 54,10 | 48,60 | 38,22 | 38,22 |
| Hist. Kurs | 57,56 | 58,04 | 69,06 | 60,12 | 47,17 | 66,50 |
| ∅-Preis | 56,52 | 58,09 | 64,09 | 64,43 | 56,99 | 59,64 |
| ∅-Volumen | 365,23 | 376,28 | 287,85 | 408,07 | ||
| Max. Verlust [%] | -4,621 | -9,793 | -24,57 | -28,12 | -34,48 | -52,87 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 75 | 167 | 167 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 112 | 242 | 242 | 1.673 |
Quotes
- Geld (09:44)56,60
- Brief (09:44)57,14
- Spread (in %)0,5400 (0,95 %)
- Geld Stk.195
- Brief Stk.195
Kursdaten
- Eröffnungskurs56,76
- Tageshoch56,76
- Tagestief56,76
- Kurs (07:27)56,76
Kursdaten Vortag
- Vortag-Eröffnung54,92
- Vortag-Hoch54,92
- Vortag-Tief54,92
- Vortag-Schlusskurs54,92
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,57 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}