Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
57,06 EUR
+0,60 %
+0,34
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 56,84EUR | 08:11 | ||
| Frankfurt | 56,74EUR | 08:00 | ||
| Hannover | 56,84EUR | 08:01 | ||
| München | 57,10EUR | 08:57 | ||
| L&S | 56,72EUR | 15:01 | ||
| Quotrix | 57,06EUR | 07:27 | ||
| Stuttgart | 56,82EUR | 14:31 | ||
| Tradegate | 55,26EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | -4,68 | -17,50 | +17,00 | +26,91 | -15,69 |
| Volatilität [%] | 8,650 | 31,37 | 32,94 | 33,24 | 31,88 | 32,42 |
| Sharpe-Ratio | 31,69 | -2,074 | -1,146 | 0,5639 | 0,3393 | -0,0071 |
| Hoch | 57,06 | 60,58 | 71,72 | 75,46 | 75,46 | 82,10 |
| Tief | 55,48 | 54,90 | 54,10 | 48,60 | 38,22 | 38,22 |
| Hist. Kurs | 55,48 | 59,86 | 69,16 | 48,77 | 44,96 | 67,68 |
| ∅-Preis | 56,03 | 57,31 | 63,53 | 64,49 | 57,04 | 59,59 |
| ∅-Volumen | 368,20 | 379,30 | 285,74 | 389,51 | ||
| Max. Verlust [%] | -9,376 | -24,57 | -28,12 | -34,48 | -52,87 | |
| Max. Verlustperiode (Handelstage) | 19 | 80 | 172 | 172 | 1.168 | |
| Max. Verlustperiode (Kalendertage) | 29 | 121 | 251 | 251 | 1.682 |
Quotes
- Geld (15:02)56,70
- Brief (15:02)57,26
- Spread (in %)0,5600 (0,99 %)
- Geld Stk.195
- Brief Stk.195
Kursdaten
- Eröffnungskurs57,06
- Tageshoch57,06
- Tagestief57,06
- Kurs (07:27)57,06
Kursdaten Vortag
- Vortag-Eröffnung56,72
- Vortag-Hoch56,72
- Vortag-Tief56,72
- Vortag-Schlusskurs56,72
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,65 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}