Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
45,32 EUR
-2,77 %
-1,29
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 47,08EUR | 07.07. | 4.900 | 230.692,00 |
| Tradegate | 47,09EUR | 07.07. | 161 | 7.581,49 |
| Düsseldorf | 45,61EUR | 07.07. | ||
| Frankfurt | 45,52EUR | 07.07. | ||
| Hannover | 46,52EUR | 07.07. | ||
| München | 45,80EUR | 07.07. | ||
| L&S | 46,94EUR | 07.07. | ||
| Quotrix | 45,32EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | -5,33 | -34,92 | -32,03 | -3,62 | -35,13 |
| Volatilität [%] | 24,31 | 34,39 | 34,86 | 31,21 | 32,70 | 32,96 |
| Sharpe-Ratio | 10,35 | -0,8214 | -2,219 | -1,061 | 0,0940 | -0,1390 |
| Hoch | 46,78 | 47,87 | 69,64 | 75,46 | 75,46 | 82,10 |
| Tief | 44,75 | 42,09 | 42,09 | 42,09 | 38,22 | 38,22 |
| Hist. Kurs | 44,76 | 47,87 | 69,64 | 66,68 | 47,02 | 69,86 |
| ∅-Preis | 46,16 | 44,73 | 54,44 | 61,91 | 57,45 | 58,80 |
| ∅-Volumen | 74,11 | 260,55 | 260,62 | 396,25 | 303,04 | 359,61 |
| Max. Verlust [%] | -0,3634 | -12,07 | -39,56 | -44,07 | -44,07 | -52,87 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 125 | 234 | 234 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 180 | 340 | 340 | 1.771 |
Quotes
- Geld (07.07.)46,94
- Brief (07.07.)47,22
- Spread (in %)0,2800 (0,60 %)
- Geld Stk.429
- Brief Stk.429
Kursdaten
- Eröffnungskurs45,32
- Tageshoch45,32
- Tagestief45,32
- Kurs (07.07.2026)45,32
Kursdaten Vortag
- Vortag-Eröffnung46,61
- Vortag-Hoch46,61
- Vortag-Tief46,61
- Vortag-Schlusskurs46,61
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,63 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}