Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
57,70 EUR
-1,74 %
-1,02
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,50EUR | 13:53 | 314 | 18.055,00 |
| Düsseldorf | 57,46EUR | 08:11 | ||
| Frankfurt | 57,40EUR | 08:01 | ||
| Hannover | 57,50EUR | 08:03 | ||
| München | 57,76EUR | 08:15 | ||
| L&S | 57,56EUR | 14:15 | ||
| Quotrix | 57,70EUR | 07:27 | ||
| Stuttgart | 57,70EUR | 13:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +0,24 | -17,17 | +10,16 | +33,94 | -13,93 |
| Volatilität [%] | 19,03 | 29,66 | 32,86 | 28,65 | 31,95 | 32,44 |
| Sharpe-Ratio | 7,551 | 0,9190 | -0,9757 | 0,4761 | 0,4192 | 0,0202 |
| Hoch | 59,20 | 59,20 | 71,72 | 75,46 | 75,46 | 82,10 |
| Tief | 57,38 | 54,90 | 54,10 | 52,38 | 38,22 | 38,22 |
| Hist. Kurs | 57,38 | 57,56 | 69,66 | 52,38 | 43,08 | 67,04 |
| ∅-Preis | 58,54 | 56,82 | 62,62 | 64,64 | 57,21 | 59,50 |
| ∅-Volumen | 23,54 | 5,604 | 369,16 | 376,75 | 285,52 | 366,25 |
| Max. Verlust [%] | -0,8108 | -4,621 | -24,57 | -28,12 | -34,48 | -52,87 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 91 | 183 | 183 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 136 | 266 | 266 | 1.697 |
Quotes
- Geld (14:17)57,58
- Brief (14:17)58,12
- Spread (in %)0,5400 (0,94 %)
- Geld Stk.192
- Brief Stk.192
Kursdaten
- Eröffnungskurs57,70
- Tageshoch57,70
- Tagestief57,70
- Kurs (07:27)57,70
Kursdaten Vortag
- Vortag-Eröffnung58,72
- Vortag-Hoch58,72
- Vortag-Tief58,72
- Vortag-Schlusskurs58,72
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,81 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}