Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
51,58 EUR
-2,46 %
-1,30
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,08EUR | 01.09. | 552 | 28.196,16 |
| München | 52,04EUR | 01.09. | 18 | 936,72 |
| Düsseldorf | 50,74EUR | 01.09. | ||
| Frankfurt | 51,40EUR | 01.09. | ||
| Hamburg | 51,10EUR | 01.09. | ||
| Hannover | 51,30EUR | 01.09. | ||
| L&S | 51,00EUR | 01.09. | ||
| Quotrix | 51,58EUR | 01.09. | ||
| Stuttgart | 50,96EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | +2,79 | -10,45 | -25,68 | +1,94 | -35,17 |
| Volatilität [%] | 34,82 | 38,76 | 37,29 | 34,34 | 33,70 | 33,53 |
| Sharpe-Ratio | 2,072 | 1,751 | -0,3173 | -0,6776 | 0,1532 | -0,1331 |
| Hoch | 52,88 | 52,88 | 60,86 | 71,72 | 75,46 | 80,28 |
| Tief | 50,86 | 47,78 | 42,09 | 42,09 | 38,22 | 38,22 |
| Hist. Kurs | 52,30 | 50,18 | 57,60 | 69,40 | 50,60 | 79,56 |
| ∅-Preis | 52,06 | 50,82 | 51,22 | 58,48 | 57,45 | 58,03 |
| ∅-Volumen | 1,08 Tsd. | 1,02 Tsd. | 341,20 | 382,91 | 332,48 | 348,51 |
| Max. Verlust [%] | -2,753 | -8,080 | -30,84 | -41,31 | -44,07 | -52,37 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 123 | 182 | 274 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 178 | 266 | 396 | 1.819 |
Quotes
- Geld (01.09.)50,80
- Brief (01.09.)50,90
- Spread (in %)0,1000 (0,20 %)
- Geld Stk.198
- Brief Stk.198
Kursdaten
- Eröffnungskurs51,58
- Tageshoch51,58
- Tagestief51,58
- Kurs (01.09.2026)51,58
Kursdaten Vortag
- Vortag-Eröffnung52,62
- Vortag-Hoch52,88
- Vortag-Tief52,34
- Vortag-Schlusskurs52,88
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,24 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}