Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
64,90 EUR
-2,99 %
-2,00
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,00EUR | 21.11. | 116 | 7.540,00 |
| L&S | 66,64EUR | 21.11. | 20 | 1.332,80 |
| Berlin | 64,62EUR | 21.11. | ||
| Düsseldorf | 64,56EUR | 21.11. | ||
| Frankfurt | 66,78EUR | 21.11. | ||
| Hannover | 65,68EUR | 21.11. | ||
| München | 65,70EUR | 21.11. | ||
| Quotrix | 64,90EUR | 21.11. | ||
| Stuttgart | 64,52EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -5,48 | +3,77 | -4,81 | +16,73 | +34,09 |
| Volatilität [%] | 46,18 | 38,56 | 25,50 | 33,97 | 31,69 | 32,54 |
| Sharpe-Ratio | -2,286 | -1,552 | 0,3309 | -0,0343 | 0,2569 | 0,2804 |
| Hoch | 67,30 | 71,30 | 75,46 | 75,46 | 75,46 | 82,10 |
| Tief | 64,72 | 64,72 | 61,70 | 48,60 | 38,22 | 38,22 |
| Hist. Kurs | 66,36 | 68,66 | 62,54 | 68,18 | 55,60 | 48,40 |
| ∅-Preis | 65,86 | 68,45 | 67,91 | 66,75 | 55,61 | 59,32 |
| ∅-Volumen | 508,76 | 610,04 | 426,51 | 426,21 | 265,46 | 426,45 |
| Max. Verlust [%] | -3,834 | -9,229 | -14,00 | -34,48 | -34,48 | -52,87 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 81 | 129 | 325 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 113 | 188 | 467 | 1.544 |
Kursdaten
- Eröffnungskurs64,90
- Tageshoch64,90
- Tagestief64,90
- Kurs (21.11.2025)64,90
Kursdaten Vortag
- Vortag-Eröffnung66,90
- Vortag-Hoch66,90
- Vortag-Tief66,90
- Vortag-Schlusskurs66,90
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,66 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}