Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
49,16 EUR
-1,42 %
-0,71
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 48,07EUR | 20:31 | 200 | 9.614,00 |
| Tradegate | 49,63EUR | 15:40 | 45 | 2.233,35 |
| Düsseldorf | 48,84EUR | 08:11 | ||
| Frankfurt | 48,77EUR | 08:03 | ||
| Hannover | 48,63EUR | 17:25 | ||
| München | 49,09EUR | 08:15 | ||
| L&S | 47,91EUR | 22:53 | ||
| Quotrix | 49,16EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,39 | -12,28 | -31,05 | -20,56 | +14,70 | -21,49 |
| Volatilität [%] | 55,37 | 42,24 | 35,34 | 29,42 | 32,48 | 32,55 |
| Sharpe-Ratio | -18,90 | -3,376 | -2,022 | -0,6614 | 0,2566 | -0,0370 |
| Hoch | 58,80 | 59,20 | 71,72 | 75,46 | 75,46 | 82,10 |
| Tief | 49,16 | 49,16 | 49,16 | 49,16 | 38,22 | 38,22 |
| Hist. Kurs | 58,80 | 56,04 | 71,30 | 61,88 | 42,86 | 62,62 |
| ∅-Preis | 54,55 | 56,71 | 61,32 | 64,62 | 57,44 | 59,40 |
| ∅-Volumen | 257,62 | 66,94 | 305,78 | 380,36 | 287,86 | 355,72 |
| Max. Verlust [%] | -15,19 | -15,76 | -30,47 | -33,74 | -34,48 | -52,87 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 102 | 194 | 194 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 154 | 284 | 284 | 1.715 |
Quotes
- Geld (22:53)47,81
- Brief (22:53)48,94
- Spread (in %)1,130 (2,36 %)
- Geld Stk.399
- Brief Stk.399
Kursdaten
- Eröffnungskurs49,16
- Tageshoch49,16
- Tagestief49,16
- Kurs (07:27)49,16
Kursdaten Vortag
- Vortag-Eröffnung51,72
- Vortag-Hoch51,72
- Vortag-Tief49,87
- Vortag-Schlusskurs49,87
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,62 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}