Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
43,56 EUR
-1,34 %
-0,59
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,96EUR | 12.06. | 176 | 7.560,96 |
| Quotrix | 43,56EUR | 12.06. | 10 | 435,60 |
| Düsseldorf | 43,03EUR | 12.06. | ||
| Frankfurt | 42,79EUR | 12.06. | ||
| Hannover | 43,40EUR | 12.06. | ||
| München | 42,94EUR | 12.06. | ||
| L&S | 43,56EUR | 12.06. | ||
| Stuttgart | 43,56EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,00 | -6,68 | -38,65 | -29,45 | -8,26 | -32,65 |
| Volatilität [%] | 13,85 | 29,19 | 34,31 | 30,27 | 32,53 | 32,75 |
| Sharpe-Ratio | -34,66 | -2,633 | -2,847 | -1,073 | 0,0138 | -0,1360 |
| Hoch | 47,87 | 49,77 | 71,00 | 75,46 | 75,46 | 82,10 |
| Tief | 43,33 | 43,33 | 43,33 | 43,33 | 38,22 | 38,22 |
| Hist. Kurs | 47,87 | 46,68 | 71,00 | 61,74 | 47,48 | 64,68 |
| ∅-Preis | 45,85 | 47,26 | 57,22 | 63,13 | 57,49 | 59,10 |
| ∅-Volumen | 104,27 | 430,05 | 345,98 | 389,04 | 300,13 | 361,65 |
| Max. Verlust [%] | -9,004 | -12,48 | -38,65 | -42,12 | -42,12 | -52,87 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 122 | 218 | 218 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 182 | 316 | 316 | 1.747 |
Quotes
- Geld (12.06.)43,47
- Brief (12.06.)43,87
- Spread (in %)0,4000 (0,92 %)
- Geld Stk.456
- Brief Stk.456
Kursdaten
- Eröffnungskurs43,33
- Tageshoch43,56
- Tagestief43,33
- Kurs (12.06.2026)43,56
- Umsatz EUR435,60
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung44,15
- Vortag-Hoch44,15
- Vortag-Tief44,15
- Vortag-Schlusskurs44,15
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,18 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}