Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
56,96 EUR
+3,60 %
+1,98
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 56,62EUR | 08:11 | ||
| Frankfurt | 56,54EUR | 08:00 | ||
| Hannover | 56,66EUR | 08:04 | ||
| München | 56,99EUR | 08:37 | ||
| L&S | 56,66EUR | 11:49 | ||
| Quotrix | 56,96EUR | 07:27 | ||
| Stuttgart | 56,78EUR | 11:16 | ||
| Tradegate | 54,70EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | -0,84 | -13,93 | +9,54 | +26,80 | -17,45 |
| Volatilität [%] | 27,12 | 31,45 | 32,78 | 29,83 | 31,91 | 32,43 |
| Sharpe-Ratio | -3,733 | -1,757 | -1,071 | 0,2722 | 0,3080 | -0,0379 |
| Hoch | 57,06 | 58,60 | 71,72 | 75,46 | 75,46 | 82,10 |
| Tief | 54,98 | 54,90 | 54,10 | 48,60 | 38,22 | 38,22 |
| Hist. Kurs | 55,88 | 57,44 | 66,18 | 52,00 | 44,92 | 69,00 |
| ∅-Preis | 56,14 | 56,68 | 63,24 | 64,53 | 57,10 | 59,56 |
| ∅-Volumen | 368,20 | 379,30 | 286,12 | 370,53 | ||
| Max. Verlust [%] | -3,645 | -6,314 | -24,57 | -28,12 | -34,48 | -52,87 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 83 | 175 | 175 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 126 | 256 | 256 | 1.687 |
Quotes
- Geld (11:50)56,66
- Brief (11:50)57,22
- Spread (in %)0,5600 (0,99 %)
- Geld Stk.195
- Brief Stk.195
Kursdaten
- Eröffnungskurs56,96
- Tageshoch56,96
- Tagestief56,96
- Kurs (07:27)56,96
Kursdaten Vortag
- Vortag-Eröffnung54,98
- Vortag-Hoch54,98
- Vortag-Tief54,98
- Vortag-Schlusskurs54,98
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,62 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}