Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
58,34 EUR
+2,89 %
+1,64
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,78EUR | 15:48 | 155 | 9.110,90 |
| Düsseldorf | 57,96EUR | 08:11 | ||
| Frankfurt | 57,90EUR | 08:04 | ||
| Hannover | 58,02EUR | 08:03 | ||
| München | 58,30EUR | 09:14 | ||
| L&S | 58,44EUR | 17:01 | ||
| Quotrix | 58,34EUR | 07:27 | ||
| Stuttgart | 58,66EUR | 16:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +5,16 | -14,46 | +5,50 | +36,12 | -12,43 |
| Volatilität [%] | 7,334 | 22,72 | 32,80 | 28,32 | 31,93 | 32,43 |
| Sharpe-Ratio | -15,85 | 1,349 | -1,085 | 0,1602 | 0,3890 | 0,0023 |
| Hoch | 58,34 | 59,20 | 71,72 | 75,46 | 75,46 | 82,10 |
| Tief | 56,70 | 54,98 | 54,10 | 54,10 | 38,22 | 38,22 |
| Hist. Kurs | 57,48 | 55,48 | 68,20 | 55,30 | 42,86 | 66,62 |
| ∅-Preis | 57,12 | 57,11 | 62,01 | 64,71 | 57,34 | 59,44 |
| ∅-Volumen | 6,194 | 375,26 | 376,75 | 286,27 | 360,53 | |
| Max. Verlust [%] | -1,357 | -4,223 | -24,57 | -28,12 | -34,48 | -52,87 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 96 | 188 | 188 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 143 | 273 | 273 | 1.704 |
Quotes
- Geld (17:03)58,50
- Brief (17:03)58,82
- Spread (in %)0,3200 (0,55 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs58,34
- Tageshoch58,34
- Tagestief58,34
- Kurs (07:27)58,34
Kursdaten Vortag
- Vortag-Eröffnung56,70
- Vortag-Hoch56,70
- Vortag-Tief56,70
- Vortag-Schlusskurs56,70
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,98 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}