Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
54,90 EUR
-3,79 %
-2,16
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 54,40EUR | 30.03. | 474 | 25.785,60 |
| Tradegate | 55,10EUR | 30.03. | 14 | 771,40 |
| Düsseldorf | 54,62EUR | 30.03. | ||
| Frankfurt | 54,26EUR | 30.03. | ||
| Hannover | 55,26EUR | 30.03. | ||
| München | 55,00EUR | 30.03. | ||
| L&S | 54,48EUR | 30.03. | ||
| Quotrix | 54,90EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,66 | -2,28 | -21,44 | -12,97 | +15,65 | -15,54 |
| Volatilität [%] | 27,11 | 29,71 | 32,04 | 35,93 | 31,84 | 32,43 |
| Sharpe-Ratio | 2,730 | 0,7658 | -1,206 | -0,1562 | 0,2891 | 0,0214 |
| Hoch | 57,56 | 60,86 | 71,72 | 75,46 | 75,46 | 82,10 |
| Tief | 54,90 | 54,90 | 54,10 | 48,60 | 38,22 | 38,22 |
| Hist. Kurs | 56,40 | 56,18 | 69,88 | 63,08 | 47,47 | 65,00 |
| ∅-Preis | 56,82 | 58,15 | 64,21 | 64,46 | 56,98 | 59,65 |
| ∅-Volumen | 365,23 | 376,28 | 287,85 | 408,07 | ||
| Max. Verlust [%] | -2,050 | -7,361 | -24,57 | -28,12 | -34,48 | -52,87 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 74 | 166 | 166 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 109 | 239 | 239 | 1.670 |
Quotes
- Geld (30.03.)54,36
- Brief (30.03.)54,74
- Spread (in %)0,3800 (0,70 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs54,90
- Tageshoch54,90
- Tagestief54,90
- Kurs (30.03.2026)54,90
Kursdaten Vortag
- Vortag-Eröffnung57,06
- Vortag-Hoch57,06
- Vortag-Tief57,06
- Vortag-Schlusskurs57,06
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,09 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}