Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
55,70 EUR
-1,69 %
-0,96
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 55,46EUR | 08:11 | ||
| Hannover | 55,44EUR | 08:01 | ||
| L&S | 55,44EUR | 08:43 | ||
| Quotrix | 55,70EUR | 07:27 | ||
| Stuttgart | 55,48EUR | 08:18 | ||
| Tradegate | 56,34EUR | 23.02. | 1.949 | 109.806,66 |
| Frankfurt | 55,06EUR | 23.02. | 100 | 5.506,00 |
| München | 56,80EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | -8,69 | -19,81 | -20,20 | +10,87 | -7,17 |
| Volatilität [%] | 19,31 | 35,19 | 31,03 | 36,07 | 32,06 | 32,65 |
| Sharpe-Ratio | 11,19 | -2,007 | -1,144 | -0,4147 | 0,2385 | 0,0768 |
| Hoch | 57,50 | 61,00 | 71,72 | 75,46 | 75,46 | 82,10 |
| Tief | 55,22 | 54,10 | 54,10 | 48,60 | 38,22 | 38,22 |
| Hist. Kurs | 55,54 | 61,00 | 69,46 | 69,80 | 50,24 | 60,00 |
| ∅-Preis | 56,12 | 56,77 | 66,53 | 65,19 | 56,63 | 59,72 |
| ∅-Volumen | 366,44 | 462,78 | 370,31 | 287,91 | 414,21 | |
| Max. Verlust [%] | -0,5762 | -11,31 | -24,57 | -30,37 | -34,48 | -52,87 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 49 | 141 | 159 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 74 | 204 | 228 | 1.635 |
Quotes
- Geld (08:50)55,46
- Brief (08:50)56,00
- Spread (in %)0,5400 (0,97 %)
- Geld Stk.199
- Brief Stk.199
Kursdaten
- Eröffnungskurs55,70
- Tageshoch55,70
- Tagestief55,70
- Kurs (07:27)55,70
Kursdaten Vortag
- Vortag-Eröffnung56,66
- Vortag-Hoch56,66
- Vortag-Tief56,66
- Vortag-Schlusskurs56,66
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,30 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}