Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
45,97 EUR
+0,31 %
+0,14
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,01EUR | 21.07. | 172 | 7.913,72 |
| L&S | 45,35EUR | 21.07. | 44 | 1.995,40 |
| Quotrix | 45,97EUR | 21.07. | 9 | 413,73 |
| Stuttgart | 45,45EUR | 21.07. | 4 | 181,80 |
| Düsseldorf | 46,96EUR | 21.07. | ||
| Frankfurt | 46,85EUR | 21.07. | ||
| Hannover | 45,92EUR | 21.07. | ||
| München | 47,17EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | +7,76 | -23,18 | -34,96 | -2,32 | -33,93 |
| Volatilität [%] | 32,97 | 33,56 | 33,80 | 31,60 | 32,87 | 33,01 |
| Sharpe-Ratio | -1,085 | 2,644 | -1,486 | -1,281 | 0,0772 | -0,1460 |
| Hoch | 47,09 | 47,09 | 61,00 | 75,46 | 75,46 | 82,10 |
| Tief | 45,37 | 42,42 | 42,09 | 42,09 | 38,22 | 38,22 |
| Hist. Kurs | 46,11 | 42,66 | 59,84 | 70,68 | 47,06 | 69,58 |
| ∅-Preis | 46,08 | 45,29 | 52,76 | 61,02 | 57,42 | 58,62 |
| ∅-Volumen | 46,39 | 41,49 | 261,98 | 397,17 | 303,35 | 358,00 |
| Max. Verlust [%] | -1,989 | -3,589 | -31,00 | -44,07 | -44,07 | -52,87 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 123 | 244 | 244 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 178 | 354 | 354 | 1.785 |
Quotes
- Geld (21.07.)45,45
- Brief (21.07.)45,54
- Spread (in %)0,0900 (0,20 %)
- Geld Stk.222
- Brief Stk.222
Kursdaten
- Eröffnungskurs47,09
- Tageshoch47,09
- Tagestief45,97
- Kurs (21.07.2026)45,97
- Umsatz EUR413,73
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung46,19
- Vortag-Hoch46,19
- Vortag-Tief45,83
- Vortag-Schlusskurs45,83
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,80 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}