Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
54,04 EUR
-8,00 %
-4,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,80EUR | 16:23 | 145 | 7.801,00 |
| Düsseldorf | 53,84EUR | 08:11 | ||
| Frankfurt | 53,76EUR | 08:02 | ||
| Hannover | 53,86EUR | 08:03 | ||
| München | 54,10EUR | 09:15 | ||
| L&S | 53,94EUR | 17:16 | ||
| Quotrix | 54,04EUR | 07:27 | ||
| Stuttgart | 53,62EUR | 16:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | -3,29 | -21,18 | -3,67 | +24,86 | -14,25 |
| Volatilität [%] | 23,96 | 23,61 | 32,78 | 28,36 | 31,93 | 32,26 |
| Sharpe-Ratio | 12,23 | 2,669 | -0,8926 | 0,2345 | 0,4148 | 0,0566 |
| Hoch | 58,80 | 59,20 | 71,72 | 75,46 | 75,46 | 82,10 |
| Tief | 54,04 | 54,04 | 54,04 | 54,04 | 38,22 | 38,22 |
| Hist. Kurs | 56,70 | 55,88 | 68,56 | 56,10 | 43,28 | 63,02 |
| ∅-Preis | 58,15 | 57,40 | 61,74 | 64,70 | 57,37 | 59,42 |
| ∅-Volumen | 5,604 | 295,14 | 375,25 | 285,52 | 359,25 | |
| Max. Verlust [%] | -0,1020 | -4,223 | -24,57 | -28,12 | -34,48 | -52,87 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 99 | 191 | 191 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 149 | 279 | 279 | 1.710 |
Quotes
- Geld (17:18)53,84
- Brief (17:18)54,12
- Spread (in %)0,2800 (0,52 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs54,04
- Tageshoch54,04
- Tagestief54,04
- Kurs (07:27)54,04
Kursdaten Vortag
- Vortag-Eröffnung58,74
- Vortag-Hoch58,74
- Vortag-Tief58,74
- Vortag-Schlusskurs58,74
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,87 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}