Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
57,56 EUR
+2,06 %
+1,16
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,56EUR | 20:31 | 41 | 2.318,96 |
| Stuttgart | 56,02EUR | 21:56 | 40 | 2.240,80 |
| Düsseldorf | 57,30EUR | 08:11 | ||
| Frankfurt | 57,18EUR | 08:03 | ||
| Hannover | 56,52EUR | 17:25 | ||
| München | 57,81EUR | 09:05 | ||
| L&S | 56,28EUR | 22:00 | ||
| Quotrix | 57,56EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | +1,37 | -17,30 | -12,23 | +28,30 | -4,07 |
| Volatilität [%] | 34,95 | 29,67 | 32,12 | 35,99 | 31,86 | 32,46 |
| Sharpe-Ratio | -4,282 | -0,2252 | -1,250 | -0,2963 | 0,3359 | 0,0635 |
| Hoch | 58,56 | 60,86 | 71,72 | 75,46 | 75,46 | 82,10 |
| Tief | 56,40 | 55,42 | 54,10 | 48,60 | 38,22 | 38,22 |
| Hist. Kurs | 57,78 | 56,78 | 69,60 | 65,58 | 44,87 | 60,00 |
| ∅-Preis | 57,43 | 58,15 | 64,60 | 64,60 | 56,92 | 59,66 |
| ∅-Volumen | 74,91 | 421,83 | 376,28 | 287,85 | 408,07 | |
| Max. Verlust [%] | -3,689 | -7,328 | -24,57 | -28,12 | -34,48 | -52,87 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 70 | 162 | 162 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 105 | 235 | 235 | 1.666 |
Quotes
- Geld (22:01)56,16
- Brief (22:01)56,58
- Spread (in %)0,4200 (0,75 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs57,56
- Tageshoch57,56
- Tagestief57,56
- Kurs (07:27)57,56
Kursdaten Vortag
- Vortag-Eröffnung56,40
- Vortag-Hoch56,40
- Vortag-Tief56,40
- Vortag-Schlusskurs56,40
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,78 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}