Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
55,54 EUR
+0,11 %
+0,06
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 54,98EUR | 07:11 | ||
| Stuttgart | 55,20EUR | 16.02. | 3.000 | 165.600,00 |
| Tradegate | 55,68EUR | 16.02. | 268 | 14.922,24 |
| Düsseldorf | 55,34EUR | 16.02. | ||
| Frankfurt | 55,00EUR | 16.02. | ||
| Hannover | 55,10EUR | 16.02. | ||
| München | 55,64EUR | 16.02. | ||
| Quotrix | 55,54EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -18,25 | -22,60 | -21,24 | +5,53 | -8,95 |
| Volatilität [%] | 55,91 | 44,35 | 31,04 | 36,18 | 32,11 | 32,68 |
| Sharpe-Ratio | -0,8440 | -5,640 | -1,590 | -0,5403 | 0,1534 | 0,0452 |
| Hoch | 57,94 | 67,94 | 71,76 | 75,46 | 75,46 | 82,10 |
| Tief | 55,00 | 54,10 | 54,10 | 48,60 | 38,22 | 38,22 |
| Hist. Kurs | 55,98 | 67,94 | 71,76 | 70,52 | 52,63 | 61,00 |
| ∅-Preis | 56,11 | 58,22 | 67,09 | 65,50 | 56,60 | 59,74 |
| ∅-Volumen | 711,25 | 462,78 | 370,31 | 287,91 | 414,21 | |
| Max. Verlust [%] | -5,074 | -20,37 | -24,61 | -32,93 | -34,48 | -52,87 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 125 | 136 | 252 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 182 | 197 | 363 | 1.628 |
Quotes
- Geld (07:13)54,98
- Brief (07:13)55,50
- Spread (in %)0,5200 (0,95 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs55,54
- Tageshoch55,54
- Tagestief55,54
- Kurs (16.02.2026)55,54
Kursdaten Vortag
- Vortag-Eröffnung55,48
- Vortag-Hoch55,48
- Vortag-Tief55,48
- Vortag-Schlusskurs55,48
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,26 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}