Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
57,06 EUR
+0,63 %
+0,36
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,40EUR | 15:12 | 31 | 1.686,40 |
| Düsseldorf | 56,52EUR | 08:11 | ||
| Frankfurt | 56,46EUR | 08:02 | ||
| Hannover | 54,90EUR | 17:25 | ||
| München | 56,96EUR | 08:05 | ||
| L&S | 54,24EUR | 21:00 | ||
| Quotrix | 57,06EUR | 07:27 | ||
| Stuttgart | 54,34EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -0,94 | -16,60 | -11,04 | +23,94 | -7,22 |
| Volatilität [%] | 32,06 | 31,04 | 32,12 | 35,97 | 31,83 | 32,47 |
| Sharpe-Ratio | -2,887 | -0,5870 | -1,097 | -0,2200 | 0,3139 | 0,0518 |
| Hoch | 57,56 | 60,86 | 71,72 | 75,46 | 75,46 | 82,10 |
| Tief | 56,38 | 56,18 | 54,10 | 48,60 | 38,22 | 38,22 |
| Hist. Kurs | 57,56 | 57,60 | 68,42 | 64,14 | 46,04 | 61,50 |
| ∅-Preis | 56,92 | 58,18 | 64,35 | 64,49 | 56,94 | 59,65 |
| ∅-Volumen | 418,46 | 376,28 | 287,09 | 407,75 | ||
| Max. Verlust [%] | -2,050 | -7,361 | -24,57 | -28,12 | -34,48 | -52,87 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 73 | 165 | 165 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 108 | 238 | 238 | 1.669 |
Quotes
- Geld (22:47)54,48
- Brief (22:47)54,86
- Spread (in %)0,3800 (0,70 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs57,06
- Tageshoch57,06
- Tagestief57,06
- Kurs (07:27)57,06
Kursdaten Vortag
- Vortag-Eröffnung56,70
- Vortag-Hoch56,70
- Vortag-Tief56,70
- Vortag-Schlusskurs56,70
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,65 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}