Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
59,86 EUR
-1,64 %
-1,00
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,20EUR | 09.03. | 61 | 3.672,20 |
| Düsseldorf | 59,64EUR | 09.03. | ||
| Frankfurt | 59,92EUR | 09.03. | ||
| Hannover | 59,72EUR | 09.03. | ||
| München | 59,59EUR | 09.03. | ||
| L&S | 60,42EUR | 09.03. | ||
| Quotrix | 59,86EUR | 09.03. | ||
| Stuttgart | 60,54EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,55 | +6,93 | -13,35 | -4,53 | +23,79 | +0,61 |
| Volatilität [%] | 14,01 | 31,40 | 31,87 | 35,96 | 31,98 | 32,53 |
| Sharpe-Ratio | 35,28 | 3,633 | -0,7227 | 0,0411 | 0,3371 | 0,1157 |
| Hoch | 60,86 | 60,86 | 71,72 | 75,46 | 75,46 | 82,10 |
| Tief | 56,18 | 55,00 | 54,10 | 48,60 | 38,22 | 38,22 |
| Hist. Kurs | 56,18 | 55,98 | 69,08 | 62,70 | 48,36 | 59,50 |
| ∅-Preis | 58,85 | 56,99 | 65,56 | 64,81 | 56,74 | 59,69 |
| ∅-Volumen | 74,91 | 421,83 | 376,28 | 289,51 | 412,54 | |
| Max. Verlust [%] | -5,074 | -24,57 | -28,12 | -34,48 | -52,87 | |
| Max. Verlustperiode (Handelstage) | 13 | 59 | 151 | 159 | 1.147 | |
| Max. Verlustperiode (Kalendertage) | 19 | 88 | 218 | 228 | 1.649 |
Quotes
- Geld (09.03.)60,28
- Brief (09.03.)60,74
- Spread (in %)0,4600 (0,76 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs59,86
- Tageshoch59,86
- Tagestief59,86
- Kurs (09.03.2026)59,86
Kursdaten Vortag
- Vortag-Eröffnung60,86
- Vortag-Hoch60,86
- Vortag-Tief60,86
- Vortag-Schlusskurs60,86
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,37 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}