Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
68,26 EUR
-1,16 %
-0,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,30EUR | 20:23 | 63 | 4.365,90 |
| Berlin | 67,90EUR | 08:08 | ||
| Düsseldorf | 67,90EUR | 08:11 | ||
| Frankfurt | 69,24EUR | 21:50 | ||
| Hannover | 67,88EUR | 17:25 | ||
| München | 67,86EUR | 17:26 | ||
| L&S | 69,04EUR | 22:03 | ||
| Quotrix | 68,26EUR | 07:27 | ||
| Stuttgart | 69,16EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +10,63 | -3,64 | +29,48 | +20,05 | +75,93 |
| Volatilität [%] | 22,41 | 15,10 | 40,70 | 37,44 | 33,59 | 33,18 |
| Sharpe-Ratio | 5,640 | 8,844 | 0,0264 | 0,8510 | 0,3004 | 0,4511 |
| Hoch | 69,10 | 69,10 | 74,18 | 74,18 | 74,18 | 82,10 |
| Tief | 67,68 | 61,70 | 48,60 | 43,90 | 38,22 | 37,80 |
| Hist. Kurs | 67,68 | 61,70 | 70,84 | 52,72 | 56,86 | 38,80 |
| ∅-Preis | 68,36 | 65,07 | 63,93 | 61,15 | 54,57 | 57,40 |
| ∅-Volumen | 149,19 | 85,46 | 338,56 | 210,38 | 386,87 | |
| Max. Verlust [%] | -1,216 | -1,216 | -34,48 | -34,48 | -46,13 | -52,87 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 118 | 118 | 589 | 984 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 173 | 173 | 841 | 1.415 |
Kursdaten
- Eröffnungskurs68,26
- Tageshoch68,26
- Tagestief68,26
- Kurs (07:27)68,26
Kursdaten Vortag
- Vortag-Eröffnung69,06
- Vortag-Hoch69,06
- Vortag-Tief69,06
- Vortag-Schlusskurs69,06
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,52 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}