Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
47,78 EUR
-4,78 %
-2,40
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,34EUR | 18.08. | 704 | 34.735,36 |
| Stuttgart | 49,05EUR | 18.08. | 4 | 196,20 |
| Düsseldorf | 49,07EUR | 18.08. | ||
| Frankfurt | 47,33EUR | 18.08. | ||
| Hamburg | 47,15EUR | 18.08. | ||
| Hannover | 49,17EUR | 18.08. | ||
| München | 47,76EUR | 18.08. | ||
| L&S | 49,09EUR | 18.08. | ||
| Quotrix | 47,78EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,87 | +3,17 | -13,94 | -32,07 | -2,33 | -36,83 |
| Volatilität [%] | 40,53 | 44,27 | 35,90 | 33,33 | 33,44 | 33,35 |
| Sharpe-Ratio | -1,699 | 2,296 | -0,4426 | -0,9066 | 0,1333 | -0,1368 |
| Hoch | 51,58 | 51,98 | 60,86 | 71,72 | 75,46 | 82,10 |
| Tief | 47,78 | 43,80 | 42,09 | 42,09 | 38,22 | 38,22 |
| Hist. Kurs | 50,76 | 46,31 | 55,52 | 70,34 | 48,92 | 75,64 |
| ∅-Preis | 50,16 | 49,02 | 51,52 | 59,23 | 57,42 | 58,25 |
| ∅-Volumen | 2,96 Tsd. | 953,17 | 309,62 | 384,67 | 330,93 | 364,02 |
| Max. Verlust [%] | -3,995 | -5,694 | -30,84 | -41,31 | -44,07 | -52,87 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 113 | 172 | 264 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 164 | 252 | 382 | 1.813 |
Quotes
- Geld (18.08.)48,61
- Brief (18.08.)48,70
- Spread (in %)0,0900 (0,19 %)
- Geld Stk.207
- Brief Stk.207
Kursdaten
- Eröffnungskurs47,78
- Tageshoch47,78
- Tagestief47,78
- Kurs (18.08.2026)47,78
Kursdaten Vortag
- Vortag-Eröffnung49,88
- Vortag-Hoch50,18
- Vortag-Tief49,88
- Vortag-Schlusskurs50,18
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,27 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}