Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
67,08 EUR
+2,16 %
+1,42
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 67,08EUR | 09:31 | 23 | 1.542,84 |
| Tradegate | 67,08EUR | 09:30 | 1 | 67,08 |
| L&S | 66,90EUR | 15:31 | 1 | 66,90 |
| Düsseldorf | 67,00EUR | 08:11 | ||
| Frankfurt | 66,92EUR | 08:03 | ||
| Hannover | 67,02EUR | 08:01 | ||
| München | 67,34EUR | 09:11 | ||
| Stuttgart | 67,32EUR | 14:46 | ||
| Berlin | 67,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | -5,31 | -0,15 | -1,53 | +40,39 | +23,08 |
| Volatilität [%] | 31,59 | 26,96 | 26,73 | 34,30 | 31,67 | 32,59 |
| Sharpe-Ratio | -15,09 | -4,687 | -0,1144 | 0,0058 | 0,4294 | 0,2157 |
| Hoch | 68,18 | 71,72 | 75,46 | 75,46 | 75,46 | 82,10 |
| Tief | 65,66 | 65,66 | 64,72 | 48,60 | 38,22 | 38,22 |
| Hist. Kurs | 68,18 | 70,84 | 67,18 | 68,12 | 47,78 | 54,50 |
| ∅-Preis | 67,23 | 69,08 | 69,32 | 66,70 | 56,22 | 59,67 |
| ∅-Volumen | 306,41 | 830,05 | 533,45 | 304,66 | 279,33 | 437,53 |
| Max. Verlust [%] | -3,696 | -8,450 | -14,00 | -34,48 | -34,48 | -52,87 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 106 | 129 | 267 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 155 | 188 | 384 | 1.586 |
Kursdaten
- Eröffnungskurs67,30
- Tageshoch67,30
- Tagestief67,08
- Kurs (09:31)67,08
- Umsatz EUR1.542,84
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung66,76
- Vortag-Hoch66,76
- Vortag-Tief65,66
- Vortag-Schlusskurs65,66
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,22 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}