Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
69,64 EUR
+2,80 %
+1,90
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,60EUR | 09:30 | 16 | 1.113,60 |
| Düsseldorf | 69,24EUR | 08:11 | ||
| Frankfurt | 68,44EUR | 21:49 | ||
| Hannover | 68,02EUR | 17:25 | ||
| München | 69,66EUR | 09:05 | ||
| L&S | 68,56EUR | 23:00 | ||
| Quotrix | 69,64EUR | 07:27 | ||
| Stuttgart | 68,42EUR | 21:56 | ||
| Berlin | 67,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | -1,69 | +4,44 | +2,14 | +45,69 | +23,26 |
| Volatilität [%] | 45,26 | 27,64 | 26,81 | 34,37 | 31,68 | 32,58 |
| Sharpe-Ratio | -0,2220 | -2,344 | 0,1769 | 0,0949 | 0,4612 | 0,2127 |
| Hoch | 69,64 | 71,72 | 75,46 | 75,46 | 75,46 | 82,10 |
| Tief | 65,66 | 65,66 | 64,72 | 48,60 | 38,22 | 38,22 |
| Hist. Kurs | 67,86 | 70,84 | 66,68 | 68,18 | 47,80 | 56,50 |
| ∅-Preis | 67,09 | 68,90 | 69,31 | 66,69 | 56,26 | 59,69 |
| ∅-Volumen | 615,52 | 823,54 | 530,82 | 310,80 | 280,99 | 438,74 |
| Max. Verlust [%] | -3,242 | -8,450 | -14,00 | -34,48 | -34,48 | -52,87 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 108 | 129 | 267 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 159 | 188 | 384 | 1.590 |
Kursdaten
- Eröffnungskurs69,64
- Tageshoch69,64
- Tagestief69,64
- Kurs (07:27)69,64
Kursdaten Vortag
- Vortag-Eröffnung67,74
- Vortag-Hoch67,74
- Vortag-Tief67,74
- Vortag-Schlusskurs67,74
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,88 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}