Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
57,44 EUR
-1,24 %
-0,72
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,22EUR | 13.03. | 32 | 1.831,04 |
| Düsseldorf | 57,28EUR | 13.03. | ||
| Frankfurt | 57,56EUR | 13.03. | ||
| Hannover | 57,38EUR | 13.03. | ||
| München | 57,38EUR | 13.03. | ||
| L&S | 58,50EUR | 13.03. | ||
| Quotrix | 57,44EUR | 13.03. | ||
| Stuttgart | 57,90EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,62 | +3,53 | -18,76 | -6,51 | +28,65 | -8,10 |
| Volatilität [%] | 21,44 | 25,75 | 31,67 | 35,98 | 31,88 | 32,50 |
| Sharpe-Ratio | -13,52 | 1,736 | -1,234 | -0,0635 | 0,3593 | 0,0501 |
| Hoch | 60,86 | 60,86 | 71,72 | 75,46 | 75,46 | 82,10 |
| Tief | 57,44 | 55,22 | 54,10 | 48,60 | 38,22 | 38,22 |
| Hist. Kurs | 60,86 | 55,48 | 70,70 | 61,44 | 44,65 | 62,50 |
| ∅-Preis | 59,37 | 57,62 | 65,23 | 64,75 | 56,80 | 59,69 |
| ∅-Volumen | 71,34 | 415,14 | 376,28 | 287,09 | 411,89 | |
| Max. Verlust [%] | -5,619 | -5,619 | -24,57 | -28,12 | -34,48 | -52,87 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 64 | 156 | 159 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 95 | 225 | 228 | 1.656 |
Quotes
- Geld (13.03.)58,38
- Brief (13.03.)58,80
- Spread (in %)0,4200 (0,72 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs57,44
- Tageshoch57,44
- Tagestief57,44
- Kurs (13.03.2026)57,44
Kursdaten Vortag
- Vortag-Eröffnung58,16
- Vortag-Hoch58,16
- Vortag-Tief58,16
- Vortag-Schlusskurs58,16
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,75 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}