Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
48,85 EUR
-0,53 %
-0,26
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,14EUR | 26.05. | 178 | 8.568,92 |
| L&S | 48,36EUR | 26.05. | 1 | 48,36 |
| Düsseldorf | 48,64EUR | 26.05. | ||
| Frankfurt | 48,27EUR | 26.05. | ||
| Hannover | 48,22EUR | 26.05. | ||
| München | 48,85EUR | 26.05. | ||
| Quotrix | 48,85EUR | 26.05. | ||
| Stuttgart | 48,30EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | -15,34 | -30,27 | -21,87 | +13,18 | -23,72 |
| Volatilität [%] | 18,72 | 43,02 | 33,31 | 29,89 | 32,48 | 32,59 |
| Sharpe-Ratio | 14,32 | -4,645 | -2,152 | -0,7332 | 0,2337 | -0,0595 |
| Hoch | 49,11 | 58,80 | 71,72 | 75,46 | 75,46 | 82,10 |
| Tief | 46,74 | 46,68 | 46,68 | 46,68 | 38,22 | 38,22 |
| Hist. Kurs | 47,05 | 57,70 | 70,06 | 62,52 | 43,16 | 64,04 |
| ∅-Preis | 47,80 | 52,08 | 59,69 | 64,01 | 57,49 | 59,28 |
| ∅-Volumen | 683,84 | 463,36 | 339,72 | 384,84 | 299,01 | 362,09 |
| Max. Verlust [%] | -0,6589 | -20,61 | -34,91 | -37,98 | -37,98 | -52,87 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 112 | 204 | 204 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 168 | 298 | 298 | 1.729 |
Quotes
- Geld (26.05.)48,26
- Brief (26.05.)48,70
- Spread (in %)0,4400 (0,91 %)
- Geld Stk.402
- Brief Stk.402
Kursdaten
- Eröffnungskurs48,85
- Tageshoch48,85
- Tagestief48,85
- Kurs (26.05.2026)48,85
Kursdaten Vortag
- Vortag-Eröffnung49,11
- Vortag-Hoch49,11
- Vortag-Tief49,11
- Vortag-Schlusskurs49,11
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,54 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}