Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
64,36 EUR
-0,68 %
-0,44
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,66EUR | 09:30 | 21 | 1.357,86 |
| Berlin | 64,04EUR | 08:08 | ||
| Düsseldorf | 64,00EUR | 08:11 | ||
| Frankfurt | 63,90EUR | 08:01 | ||
| Hannover | 64,02EUR | 08:01 | ||
| München | 64,02EUR | 08:01 | ||
| L&S | 63,88EUR | 12:00 | ||
| Quotrix | 64,36EUR | 07:27 | ||
| Stuttgart | 64,04EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | -0,83 | -5,41 | +23,30 | +16,68 | +67,60 |
| Volatilität [%] | 11,81 | 21,39 | 40,77 | 37,54 | 33,64 | 33,22 |
| Sharpe-Ratio | 13,42 | -0,0781 | -0,0893 | 0,7073 | 0,2679 | 0,4190 |
| Hoch | 64,80 | 64,90 | 74,18 | 74,18 | 74,18 | 82,10 |
| Tief | 63,16 | 61,70 | 48,60 | 43,90 | 38,22 | 37,00 |
| Hist. Kurs | 63,16 | 64,90 | 68,04 | 52,20 | 55,16 | 38,40 |
| ∅-Preis | 63,94 | 62,95 | 64,09 | 60,48 | 54,42 | 57,15 |
| ∅-Volumen | 387,72 | 88,12 | 74,63 | 336,25 | 208,89 | 385,81 |
| Max. Verlust [%] | -0,0315 | -4,931 | -34,48 | -34,48 | -46,13 | -52,87 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 107 | 107 | 589 | 973 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 158 | 158 | 841 | 1.400 |
Quotes
- Geld (12:08)63,86
- Brief (12:08)64,50
- Spread (in %)0,6400 (1,00 %)
- Geld Stk.173
- Brief Stk.173
Kursdaten
- Eröffnungskurs64,36
- Tageshoch64,36
- Tagestief64,36
- Kurs (07:27)64,36
Kursdaten Vortag
- Vortag-Eröffnung64,80
- Vortag-Hoch64,80
- Vortag-Tief64,80
- Vortag-Schlusskurs64,80
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,52 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}