Trimble Inc. Aktie - Aktienkurs - US8962391004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,38EUR	13.10.	53	2.776,14
Düsseldorf	53,64EUR	13.10.
Frankfurt	52,44EUR	13.10.
Hamburg	52,20EUR	13.10.
Hannover	53,30EUR	13.10.
München	52,80EUR	13.10.
L&S	53,42EUR	13.10.
Quotrix	52,96EUR	13.10.
Stuttgart	53,52EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,91	+8,17	-3,67	-20,02	+11,07	-24,15
Volatilität [%]	13,11	19,69	36,01	34,36	33,44	33,55
Sharpe-Ratio	12,24	5,764	0,0128	-0,4874	0,2290	-0,0447
Hoch	54,24	54,24	59,20	71,72	75,46	79,00
Tief	52,48	48,96	42,09	42,09	38,22	38,22
Hist. Kurs	52,48	48,96	54,98	66,22	47,68	69,82
∅-Preis	53,40	51,26	49,79	56,37	57,53	57,45
∅-Volumen	42,77	18,89	408,90	389,12	328,95	339,46
Max. Verlust [%]	-0,0373	-3,002	-28,90	-41,31	-44,07	-51,62
Max. Verlustperiode (Handelstage)	1	7	123	212	304	1.243
Max. Verlustperiode (Kalendertage)	1	11	174	308	438	1.790

Quotes

Geld (13.10.)53,40
Brief (13.10.)53,78
Spread (in %)0,3800 (0,71 %)
Geld Stk.189
Brief Stk.186

Kursdaten

Eröffnungskurs52,96
Tageshoch52,96
Tagestief52,96
Kurs (13.10.2026)52,96

Kursdaten Vortag

Vortag-Eröffnung53,86
Vortag-Hoch53,86
Vortag-Tief53,86
Vortag-Schlusskurs53,86

Stammdaten

WertpapiertypAktie
ISINUS8962391004
WKN882295
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.13,60 Mrd. EUR
Aktienanzahl256,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}