Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
50,70 EUR
+2,99 %
+1,47
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,96EUR | 15.09. | 55 | 2.802,80 |
| Düsseldorf | 50,80EUR | 15.09. | ||
| Frankfurt | 51,02EUR | 15.09. | ||
| Hamburg | 50,26EUR | 15.09. | ||
| Hannover | 50,62EUR | 15.09. | ||
| München | 50,70EUR | 15.09. | ||
| L&S | 50,80EUR | 15.09. | ||
| Quotrix | 50,70EUR | 15.09. | ||
| Stuttgart | 50,84EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +1,81 | -11,73 | -26,50 | +4,19 | -34,55 |
| Volatilität [%] | 31,54 | 37,43 | 37,10 | 34,45 | 33,73 | 33,59 |
| Sharpe-Ratio | -3,144 | -0,2412 | -0,6839 | -0,8644 | 0,1214 | -0,1586 |
| Hoch | 51,38 | 52,88 | 59,20 | 71,72 | 75,46 | 79,00 |
| Tief | 48,96 | 47,78 | 42,09 | 42,09 | 38,22 | 38,22 |
| Hist. Kurs | 50,02 | 49,80 | 57,44 | 68,98 | 48,66 | 77,46 |
| ∅-Preis | 49,56 | 50,72 | 50,55 | 57,76 | 57,47 | 57,80 |
| ∅-Volumen | 1,75 Tsd. | 897,48 | 408,85 | 415,21 | 344,01 | 352,81 |
| Max. Verlust [%] | -3,279 | -7,413 | -28,90 | -41,31 | -44,07 | -51,62 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 103 | 192 | 284 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 146 | 280 | 410 | 1.762 |
Quotes
- Geld (15.09.)50,76
- Brief (15.09.)51,12
- Spread (in %)0,3600 (0,71 %)
- Geld Stk.198
- Brief Stk.198
Kursdaten
- Eröffnungskurs50,70
- Tageshoch50,70
- Tagestief50,70
- Kurs (15.09.2026)50,70
Kursdaten Vortag
- Vortag-Eröffnung49,23
- Vortag-Hoch49,23
- Vortag-Tief49,23
- Vortag-Schlusskurs49,23
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,02 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}