Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
63,64 EUR
+0,57 %
+0,36
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 62,22EUR | 22:59 | 56 | 3.484,32 |
| Düsseldorf | 63,16EUR | 08:11 | ||
| Hannover | 63,46EUR | 17:25 | ||
| München | 63,38EUR | 17:26 | ||
| Berlin | 63,16EUR | 08:08 | ||
| Frankfurt | 62,20EUR | 21:23 | ||
| Tradegate | 63,04EUR | 22:26 | ||
| Quotrix | 63,64EUR | 07:27 | ||
| Stuttgart | 62,22EUR | 21:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | +23,24 | -4,42 | +20,53 | +2,99 | +76,78 |
| Volatilität [%] | 12,20 | 42,95 | 41,58 | 37,25 | 33,93 | 33,71 |
| Sharpe-Ratio | -4,346 | 6,400 | -0,0977 | 0,6139 | 0,1345 | 0,4417 |
| Hoch | 64,04 | 64,04 | 74,18 | 74,18 | 74,18 | 82,10 |
| Tief | 63,18 | 48,60 | 48,60 | 43,90 | 38,22 | 35,40 |
| Hist. Kurs | 63,80 | 51,64 | 66,58 | 52,80 | 61,79 | 36,00 |
| ∅-Preis | 63,63 | 57,57 | 65,50 | 59,19 | 54,32 | 56,59 |
| ∅-Volumen | 1,46 Tsd. | 365,76 | 425,88 | 346,18 | 223,77 | 384,34 |
| Max. Verlust [%] | -1,343 | -5,887 | -34,48 | -34,48 | -46,13 | -52,87 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 79 | 85 | 589 | 945 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 117 | 119 | 841 | 1.359 |
Kursdaten
- Eröffnungskurs63,64
- Tageshoch63,64
- Tagestief63,64
- Kurs (07:27)63,64
Kursdaten Vortag
- Vortag-Eröffnung63,60
- Vortag-Hoch63,60
- Vortag-Tief63,28
- Vortag-Schlusskurs63,28
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,34 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}