Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
69,52 EUR
+0,32 %
+0,22
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,02EUR | 23.12. | 18 | 1.242,36 |
| Berlin | 69,20EUR | 23.12. | ||
| Düsseldorf | 69,16EUR | 23.12. | ||
| Frankfurt | 68,24EUR | 23.12. | ||
| Hannover | 68,52EUR | 23.12. | ||
| München | 69,56EUR | 23.12. | ||
| L&S | 69,34EUR | 23.12. | ||
| Quotrix | 69,52EUR | 23.12. | ||
| Stuttgart | 69,18EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | -0,88 | +7,58 | +0,20 | +52,06 | +27,56 |
| Volatilität [%] | 12,38 | 21,80 | 26,21 | 34,15 | 31,58 | 32,55 |
| Sharpe-Ratio | 17,45 | -0,5600 | 0,6086 | 0,1182 | 0,5339 | 0,2502 |
| Hoch | 69,52 | 71,72 | 75,46 | 75,46 | 75,46 | 82,10 |
| Tief | 68,32 | 67,44 | 64,28 | 48,60 | 38,22 | 38,22 |
| Hist. Kurs | 68,32 | 70,14 | 64,62 | 69,38 | 45,72 | 54,50 |
| ∅-Preis | 69,05 | 69,75 | 69,20 | 66,71 | 56,09 | 59,63 |
| ∅-Volumen | 650,61 | 533,08 | 300,99 | 276,65 | 436,12 | |
| Max. Verlust [%] | -5,968 | -14,00 | -34,48 | -34,48 | -52,87 | |
| Max. Verlustperiode (Handelstage) | 11 | 103 | 129 | 267 | 1.099 | |
| Max. Verlustperiode (Kalendertage) | 15 | 145 | 188 | 384 | 1.576 |
Kursdaten
- Eröffnungskurs69,52
- Tageshoch69,52
- Tagestief69,52
- Kurs (23.12.2025)69,52
Kursdaten Vortag
- Vortag-Eröffnung69,30
- Vortag-Hoch69,30
- Vortag-Tief69,30
- Vortag-Schlusskurs69,30
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,85 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}