Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
56,70 EUR
-0,80 %
-0,46
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,02EUR | 30.04. | 310 | 17.676,20 |
| Düsseldorf | 56,26EUR | 30.04. | ||
| Frankfurt | 57,08EUR | 30.04. | ||
| Hannover | 57,08EUR | 30.04. | ||
| München | 56,76EUR | 30.04. | ||
| L&S | 57,28EUR | 30.04. | ||
| Quotrix | 56,70EUR | 30.04. | ||
| Stuttgart | 57,16EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | -0,11 | -17,01 | +4,81 | +33,92 | -17,66 |
| Volatilität [%] | 6,016 | 23,74 | 32,68 | 28,35 | 31,93 | 32,42 |
| Sharpe-Ratio | -18,57 | -0,0295 | -1,082 | 0,2378 | 0,4005 | -0,0179 |
| Hoch | 57,70 | 59,20 | 71,72 | 75,46 | 75,46 | 82,10 |
| Tief | 56,70 | 54,98 | 54,10 | 54,10 | 38,22 | 38,22 |
| Hist. Kurs | 57,70 | 56,76 | 68,32 | 54,10 | 42,34 | 68,86 |
| ∅-Preis | 57,23 | 57,09 | 62,12 | 64,66 | 57,28 | 59,46 |
| ∅-Volumen | 5,884 | 369,16 | 375,25 | 285,14 | 360,23 | |
| Max. Verlust [%] | -1,733 | -4,223 | -24,57 | -28,12 | -34,48 | -52,87 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 96 | 188 | 188 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 143 | 273 | 273 | 1.704 |
Quotes
- Geld (30.04.)57,16
- Brief (30.04.)57,56
- Spread (in %)0,4000 (0,70 %)
- Geld Stk.348
- Brief Stk.348
Kursdaten
- Eröffnungskurs56,70
- Tageshoch56,70
- Tagestief56,70
- Kurs (30.04.2026)56,70
Kursdaten Vortag
- Vortag-Eröffnung57,16
- Vortag-Hoch57,16
- Vortag-Tief57,16
- Vortag-Schlusskurs57,16
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,56 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}