Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
70,34 EUR
-0,09 %
-0,06
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,18EUR | 29.08. | 17 | 1.176,06 |
| Berlin | 69,98EUR | 29.08. | ||
| Düsseldorf | 69,96EUR | 29.08. | ||
| Frankfurt | 68,86EUR | 29.08. | ||
| Hannover | 69,38EUR | 29.08. | ||
| München | 69,38EUR | 29.08. | ||
| L&S | 68,88EUR | 29.08. | ||
| Quotrix | 70,34EUR | 29.08. | ||
| Stuttgart | 70,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | -4,82 | +3,44 | +37,54 | +8,27 | +59,14 |
| Volatilität [%] | 13,90 | 23,90 | 40,50 | 35,56 | 33,18 | 33,01 |
| Sharpe-Ratio | 4,450 | -2,331 | 0,3194 | 1,010 | 0,1853 | 0,3840 |
| Hoch | 70,54 | 75,46 | 75,46 | 75,46 | 75,46 | 82,10 |
| Tief | 69,22 | 68,86 | 48,60 | 48,60 | 38,22 | 38,22 |
| Hist. Kurs | 69,46 | 73,90 | 68,00 | 51,14 | 64,97 | 44,20 |
| ∅-Preis | 70,13 | 71,31 | 63,96 | 63,94 | 54,80 | 58,17 |
| ∅-Volumen | 1,16 Tsd. | 1,35 Tsd. | 330,03 | 398,25 | 240,55 | 410,64 |
| Max. Verlust [%] | -0,8789 | -8,504 | -29,83 | -34,48 | -41,17 | -52,87 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 92 | 129 | 559 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 135 | 188 | 799 | 1.460 |
Kursdaten
- Eröffnungskurs70,34
- Tageshoch70,34
- Tagestief70,34
- Kurs (29.08.2025)70,34
Kursdaten Vortag
- Vortag-Eröffnung70,40
- Vortag-Hoch70,40
- Vortag-Tief70,40
- Vortag-Schlusskurs70,40
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.18,06 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}