Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
42,43 EUR
-1,03 %
-0,44
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 43,25EUR | 23.06. | 3.200 | 138.400,00 |
| Tradegate | 43,29EUR | 23.06. | 180 | 7.792,20 |
| Quotrix | 42,43EUR | 23.06. | 2 | 84,86 |
| Düsseldorf | 42,45EUR | 23.06. | ||
| Frankfurt | 42,39EUR | 23.06. | ||
| Hannover | 42,83EUR | 23.06. | ||
| München | 42,59EUR | 23.06. | ||
| L&S | 43,09EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -12,37 | -38,97 | -31,92 | -7,76 | -36,46 |
| Volatilität [%] | 44,88 | 32,30 | 34,62 | 30,61 | 32,57 | 32,83 |
| Sharpe-Ratio | -1,356 | -4,424 | -2,813 | -1,141 | 0,0300 | -0,1643 |
| Hoch | 44,01 | 49,77 | 69,64 | 75,46 | 75,46 | 82,10 |
| Tief | 42,09 | 42,09 | 42,09 | 42,09 | 38,22 | 38,22 |
| Hist. Kurs | 43,32 | 48,42 | 69,52 | 62,32 | 46,00 | 66,78 |
| ∅-Preis | 42,99 | 46,18 | 55,86 | 62,67 | 57,48 | 58,99 |
| ∅-Volumen | 867,65 | 267,02 | 283,76 | 406,54 | 306,77 | 364,95 |
| Max. Verlust [%] | -4,363 | -15,43 | -39,56 | -44,07 | -44,07 | -52,87 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 115 | 224 | 224 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 166 | 326 | 326 | 1.757 |
Quotes
- Geld (23.06.)43,09
- Brief (23.06.)43,35
- Spread (in %)0,2600 (0,60 %)
- Geld Stk.456
- Brief Stk.456
Kursdaten
- Eröffnungskurs42,42
- Tageshoch42,64
- Tagestief42,42
- Kurs (23.06.2026)42,43
- Umsatz EUR84,86
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung42,87
- Vortag-Hoch42,87
- Vortag-Tief42,87
- Vortag-Schlusskurs42,87
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,89 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}