Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
67,44 EUR
-1,81 %
-1,24
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 67,04EUR | 08:08 | ||
| Quotrix | 67,44EUR | 07:27 | ||
| Stuttgart | 67,12EUR | 07:32 | ||
| Tradegate | 68,52EUR | 17.12. | 5 | 342,60 |
| München | 68,46EUR | 17.12. | ||
| Berlin | 68,54EUR | 17.12. | ||
| Düsseldorf | 68,54EUR | 17.12. | ||
| Frankfurt | 67,12EUR | 17.12. | ||
| Hannover | 67,26EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | +0,21 | +7,46 | -4,50 | +38,41 | +24,89 |
| Volatilität [%] | 34,77 | 31,50 | 25,83 | 34,19 | 31,63 | 32,55 |
| Sharpe-Ratio | -4,232 | 0,6823 | 0,6938 | 0,0172 | 0,4489 | 0,2457 |
| Hoch | 71,00 | 71,72 | 75,46 | 75,46 | 75,46 | 82,10 |
| Tief | 67,44 | 64,72 | 62,06 | 48,60 | 38,22 | 38,22 |
| Hist. Kurs | 70,00 | 67,30 | 62,76 | 70,62 | 48,73 | 54,00 |
| ∅-Preis | 69,52 | 68,94 | 68,83 | 66,72 | 55,93 | 59,58 |
| ∅-Volumen | 2,47 Tsd. | 561,89 | 520,87 | 300,99 | 278,72 | 436,46 |
| Max. Verlust [%] | -3,718 | -4,685 | -14,00 | -34,48 | -34,48 | -52,87 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 98 | 129 | 267 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 138 | 188 | 384 | 1.569 |
Quotes
- Geld (08:12)67,18
- Brief (08:12)67,82
- Spread (in %)0,6400 (0,95 %)
- Geld Stk.164
- Brief Stk.164
Kursdaten
- Eröffnungskurs67,44
- Tageshoch67,44
- Tagestief67,44
- Kurs (07:27)67,44
Kursdaten Vortag
- Vortag-Eröffnung68,68
- Vortag-Hoch68,68
- Vortag-Tief68,68
- Vortag-Schlusskurs68,68
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,31 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}