Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
54,98 EUR
-1,89 %
-1,06
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 54,70EUR | 08:11 | ||
| Frankfurt | 54,62EUR | 08:03 | ||
| Hannover | 56,24EUR | 17:25 | ||
| München | 55,04EUR | 09:15 | ||
| L&S | 56,72EUR | 21:37 | ||
| Quotrix | 54,98EUR | 07:27 | ||
| Stuttgart | 56,50EUR | 21:16 | ||
| Tradegate | 54,70EUR | 10.04. | 55 | 3.008,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -4,28 | -16,97 | +6,63 | +22,94 | -19,57 |
| Volatilität [%] | 22,55 | 31,68 | 32,69 | 29,77 | 31,89 | 32,43 |
| Sharpe-Ratio | 2,803 | -1,002 | -0,9584 | 0,3664 | 0,3326 | -0,0206 |
| Hoch | 57,06 | 58,60 | 71,72 | 75,46 | 75,46 | 82,10 |
| Tief | 54,98 | 54,90 | 54,10 | 48,60 | 38,22 | 38,22 |
| Hist. Kurs | 55,48 | 57,44 | 66,22 | 51,56 | 44,72 | 68,36 |
| ∅-Preis | 56,24 | 56,77 | 63,33 | 64,52 | 57,08 | 59,57 |
| ∅-Volumen | 368,20 | 379,30 | 286,12 | 386,31 | ||
| Max. Verlust [%] | -1,788 | -6,314 | -24,57 | -28,12 | -34,48 | -52,87 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 82 | 174 | 174 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 123 | 253 | 253 | 1.684 |
Quotes
- Geld (21:41)56,66
- Brief (21:41)56,94
- Spread (in %)0,2800 (0,49 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs54,98
- Tageshoch54,98
- Tagestief54,98
- Kurs (07:27)54,98
Kursdaten Vortag
- Vortag-Eröffnung56,04
- Vortag-Hoch56,04
- Vortag-Tief56,04
- Vortag-Schlusskurs56,04
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,11 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}