Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
60,16 EUR
-1,38 %
-0,84
Börse:
Stand:
12:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,10EUR | 19:06 | 761 | 45.736,10 |
| Stuttgart | 60,04EUR | 21:55 | 600 | 36.024,00 |
| Quotrix | 60,16EUR | 12:49 | 80 | 4.812,80 |
| L&S | 60,02EUR | 22:59 | 2 | 120,04 |
| Düsseldorf | 59,58EUR | 08:11 | ||
| Frankfurt | 60,02EUR | 21:46 | ||
| Hannover | 59,80EUR | 17:25 | ||
| München | 60,14EUR | 09:06 | ||
| Berlin | 67,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | -13,46 | -16,28 | -18,68 | +16,00 | +2,84 |
| Volatilität [%] | 38,88 | 39,72 | 29,50 | 35,36 | 32,05 | 32,69 |
| Sharpe-Ratio | -4,706 | -4,538 | -1,047 | -0,4276 | 0,2669 | 0,1284 |
| Hoch | 62,82 | 69,64 | 75,46 | 75,46 | 75,46 | 82,10 |
| Tief | 59,58 | 59,58 | 59,58 | 48,60 | 38,22 | 38,22 |
| Hist. Kurs | 62,82 | 69,52 | 71,86 | 73,98 | 51,86 | 58,50 |
| ∅-Preis | 60,81 | 66,28 | 68,97 | 66,42 | 56,54 | 59,76 |
| ∅-Volumen | 1,45 Tsd. | 510,69 | 592,50 | 339,65 | 277,75 | 408,58 |
| Max. Verlust [%] | -4,744 | -14,07 | -20,49 | -34,31 | -34,48 | -52,87 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 121 | 128 | 267 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 176 | 187 | 384 | 1.607 |
Kursdaten
- Eröffnungskurs60,12
- Tageshoch60,16
- Tagestief60,12
- Kurs (12:49)60,16
- Umsatz EUR4.812,80
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch61,00
- Vortag-Tief61,00
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,44 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}