Trimble Inc. Aktie - Aktienkurs - US8962391004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	56,90EUR	27.10.	802	45.633,80
Tradegate	56,92EUR	27.10.	463	26.353,96
Stuttgart	56,54EUR	27.10.	25	1.413,50
Düsseldorf	56,24EUR	27.10.
Frankfurt	56,24EUR	27.10.
Hamburg	56,08EUR	27.10.
Hannover	56,60EUR	27.10.
München	56,80EUR	27.10.
L&S	56,58EUR	27.10.
Quotrix	56,10EUR	26.10.	132	7.405,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,45	+10,39	-2,40	-20,79	+25,39	-24,82
Volatilität [%]	73,56	35,08	37,83	35,37	33,70	33,77
Sharpe-Ratio	4,738	3,440	0,0109	-0,5370	0,3327	-0,0573
Hoch	57,02	57,02	58,80	71,72	75,46	79,00
Tief	53,20	50,40	42,09	42,09	38,22	38,22
Hist. Kurs	53,20	50,82	57,48	70,82	44,74	74,62
∅-Preis	55,60	53,05	49,55	55,86	57,63	57,30
∅-Volumen	1,48 Tsd.	439,07	480,66	426,45	341,41	343,36
Max. Verlust [%]	-3,380	-3,380	-28,42	-41,31	-44,07	-51,62
Max. Verlustperiode (Handelstage)	1	3	124	222	314	1.253
Max. Verlustperiode (Kalendertage)	3	5	174	322	452	1.804

Quotes

Geld (27.10.)57,04
Brief (27.10.)57,44
Spread (in %)0,4000 (0,70 %)
Geld Stk.177
Brief Stk.177

Kursdaten

Eröffnungskurs56,50
Tageshoch56,50
Tagestief56,10
Kurs (26.10.2026)56,10
Umsatz EUR7.405,20
Gehand. Stk.132

Kursdaten Vortag

Vortag-Eröffnung57,02
Vortag-Hoch57,02
Vortag-Tief57,02
Vortag-Schlusskurs57,02

Stammdaten

WertpapiertypAktie
ISINUS8962391004
WKN882295
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.14,40 Mrd. EUR
Aktienanzahl256,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}