Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
68,32 EUR
+1,30 %
+0,88
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,48EUR | 19.12. | 30 | 2.054,40 |
| Berlin | 68,12EUR | 19.12. | ||
| Düsseldorf | 68,14EUR | 19.12. | ||
| Frankfurt | 69,12EUR | 19.12. | ||
| Hannover | 68,72EUR | 19.12. | ||
| München | 68,56EUR | 19.12. | ||
| L&S | 68,84EUR | 19.12. | ||
| Quotrix | 68,32EUR | 19.12. | ||
| Stuttgart | 67,98EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | +2,12 | +10,09 | +0,53 | +46,77 | +26,52 |
| Volatilität [%] | 30,18 | 27,52 | 26,00 | 34,16 | 31,55 | 32,54 |
| Sharpe-Ratio | -6,393 | 0,9731 | 0,7703 | 0,1279 | 0,4959 | 0,2451 |
| Hoch | 71,00 | 71,72 | 75,46 | 75,46 | 75,46 | 82,10 |
| Tief | 67,44 | 64,90 | 62,06 | 48,60 | 38,22 | 38,22 |
| Hist. Kurs | 71,00 | 66,90 | 62,06 | 67,96 | 46,55 | 54,00 |
| ∅-Preis | 68,73 | 69,28 | 68,96 | 66,71 | 56,00 | 59,61 |
| ∅-Volumen | 2,06 Tsd. | 561,89 | 520,87 | 300,99 | 275,92 | 435,77 |
| Max. Verlust [%] | -5,014 | -5,968 | -14,00 | -34,48 | -34,48 | -52,87 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 101 | 129 | 267 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 141 | 188 | 384 | 1.572 |
Kursdaten
- Eröffnungskurs68,32
- Tageshoch68,32
- Tagestief68,32
- Kurs (19.12.2025)68,32
Kursdaten Vortag
- Vortag-Eröffnung67,44
- Vortag-Hoch67,44
- Vortag-Tief67,44
- Vortag-Schlusskurs67,44
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,54 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}