Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
61,00 EUR
+1,43 %
+0,86
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,26EUR | 19:25 | 247 | 14.884,22 |
| München | 60,66EUR | 17:21 | 15 | 909,90 |
| Düsseldorf | 60,64EUR | 08:11 | ||
| Frankfurt | 59,92EUR | 21:41 | ||
| Hannover | 60,32EUR | 17:25 | ||
| L&S | 59,94EUR | 23:00 | ||
| Quotrix | 61,00EUR | 07:27 | ||
| Stuttgart | 60,12EUR | 21:55 | ||
| Berlin | 67,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,21 | -12,26 | -13,38 | -17,77 | +19,21 | +5,17 |
| Volatilität [%] | 59,51 | 40,00 | 29,39 | 35,33 | 32,03 | 32,68 |
| Sharpe-Ratio | -12,95 | -5,311 | -1,002 | -0,4763 | 0,2655 | 0,1249 |
| Hoch | 67,94 | 69,64 | 75,46 | 75,46 | 75,46 | 82,10 |
| Tief | 59,58 | 59,58 | 59,58 | 48,60 | 38,22 | 38,22 |
| Hist. Kurs | 67,94 | 69,52 | 70,42 | 74,18 | 51,17 | 58,00 |
| ∅-Preis | 62,20 | 66,57 | 69,06 | 66,47 | 56,51 | 59,76 |
| ∅-Volumen | 1,45 Tsd. | 539,06 | 587,84 | 339,65 | 277,01 | 408,26 |
| Max. Verlust [%] | -11,92 | -14,07 | -20,49 | -34,48 | -34,48 | -52,87 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 120 | 129 | 267 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 175 | 188 | 384 | 1.606 |
Kursdaten
- Eröffnungskurs61,00
- Tageshoch61,00
- Tagestief61,00
- Kurs (07:27)61,00
Kursdaten Vortag
- Vortag-Eröffnung60,14
- Vortag-Hoch60,14
- Vortag-Tief60,14
- Vortag-Schlusskurs60,14
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,66 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}