Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
56,06 EUR
-1,02 %
-0,58
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,68EUR | 02.02. | 326 | 18.803,68 |
| Frankfurt | 57,42EUR | 02.02. | 52 | 2.985,84 |
| München | 56,10EUR | 02.02. | 10 | 561,00 |
| L&S | 57,40EUR | 02.02. | 2 | 114,80 |
| Düsseldorf | 55,86EUR | 02.02. | ||
| Hannover | 57,66EUR | 02.02. | ||
| Quotrix | 56,06EUR | 02.02. | ||
| Stuttgart | 57,40EUR | 02.02. | ||
| Berlin | 67,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,82 | -14,62 | -23,50 | -23,50 | +2,81 | -1,65 |
| Volatilität [%] | 31,11 | 38,67 | 29,69 | 35,52 | 32,11 | 32,58 |
| Sharpe-Ratio | -12,20 | -4,751 | -1,678 | -0,6068 | 0,1382 | 0,0983 |
| Hoch | 60,52 | 69,64 | 73,28 | 75,46 | 75,46 | 82,10 |
| Tief | 56,06 | 56,06 | 56,06 | 48,60 | 38,22 | 38,22 |
| Hist. Kurs | 60,16 | 65,66 | 73,28 | 73,28 | 54,53 | 57,00 |
| ∅-Preis | 58,97 | 64,22 | 68,39 | 66,15 | 56,58 | 59,78 |
| ∅-Volumen | 1,48 Tsd. | 815,30 | 637,15 | 369,21 | 287,55 | 413,99 |
| Max. Verlust [%] | -6,411 | -18,67 | -22,71 | -33,68 | -34,48 | -52,87 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 125 | 126 | 267 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 182 | 183 | 384 | 1.614 |
Kursdaten
- Eröffnungskurs56,06
- Tageshoch56,06
- Tagestief56,06
- Kurs (02.02.2026)56,06
Kursdaten Vortag
- Vortag-Eröffnung56,86
- Vortag-Hoch56,86
- Vortag-Tief56,64
- Vortag-Schlusskurs56,64
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,39 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}