Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
56,70 EUR
+0,60 %
+0,34
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,16EUR | 11:44 | 18 | 1.028,88 |
| Düsseldorf | 56,54EUR | 08:11 | ||
| Frankfurt | 56,40EUR | 08:03 | ||
| Hannover | 56,50EUR | 08:03 | ||
| München | 56,83EUR | 08:15 | ||
| L&S | 56,50EUR | 13:34 | ||
| Quotrix | 56,70EUR | 07:27 | ||
| Stuttgart | 56,62EUR | 11:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -3,24 | -16,10 | +10,35 | +26,22 | -17,30 |
| Volatilität [%] | 40,99 | 32,67 | 33,08 | 30,00 | 31,94 | 32,46 |
| Sharpe-Ratio | -1,764 | -1,402 | -1,034 | 0,3970 | 0,3332 | -0,0185 |
| Hoch | 57,06 | 58,60 | 71,72 | 75,46 | 75,46 | 82,10 |
| Tief | 54,98 | 54,90 | 54,10 | 48,60 | 38,22 | 38,22 |
| Hist. Kurs | 57,06 | 58,60 | 67,58 | 51,38 | 44,92 | 68,56 |
| ∅-Preis | 56,28 | 56,64 | 63,07 | 64,57 | 57,09 | 59,54 |
| ∅-Volumen | 368,20 | 379,30 | 285,36 | 366,45 | ||
| Max. Verlust [%] | -3,645 | -6,314 | -24,57 | -28,12 | -34,48 | -52,87 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 85 | 177 | 177 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 128 | 258 | 258 | 1.689 |
Quotes
- Geld (13:34)56,50
- Brief (13:34)57,06
- Spread (in %)0,5600 (0,99 %)
- Geld Stk.195
- Brief Stk.195
Kursdaten
- Eröffnungskurs56,70
- Tageshoch56,70
- Tagestief56,70
- Kurs (07:27)56,70
Kursdaten Vortag
- Vortag-Eröffnung56,36
- Vortag-Hoch56,36
- Vortag-Tief56,36
- Vortag-Schlusskurs56,36
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,56 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}