Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
70,16 EUR
+0,83 %
+0,58
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,26EUR | 02.12. | 156 | 10.960,56 |
| Berlin | 69,94EUR | 02.12. | ||
| Düsseldorf | 69,90EUR | 02.12. | ||
| Frankfurt | 70,88EUR | 02.12. | ||
| Hannover | 70,36EUR | 02.12. | ||
| München | 69,86EUR | 02.12. | ||
| L&S | 70,52EUR | 02.12. | ||
| Quotrix | 70,16EUR | 02.12. | ||
| Stuttgart | 70,90EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | +2,69 | +12,65 | +0,86 | +21,01 | +38,93 |
| Volatilität [%] | 21,15 | 41,01 | 25,44 | 34,23 | 31,80 | 32,56 |
| Sharpe-Ratio | 4,432 | 0,6862 | 0,8939 | 0,1137 | 0,2863 | 0,2973 |
| Hoch | 70,30 | 71,30 | 75,46 | 75,46 | 75,46 | 82,10 |
| Tief | 68,54 | 64,72 | 61,70 | 48,60 | 38,22 | 38,22 |
| Hist. Kurs | 68,54 | 68,32 | 62,28 | 69,56 | 57,98 | 50,50 |
| ∅-Preis | 69,72 | 68,44 | 68,19 | 66,75 | 55,72 | 59,43 |
| ∅-Volumen | 637,77 | 426,51 | 426,21 | 263,54 | 427,12 | |
| Max. Verlust [%] | -1,024 | -9,229 | -14,00 | -34,48 | -34,48 | -52,87 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 87 | 129 | 325 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 123 | 188 | 467 | 1.554 |
Kursdaten
- Eröffnungskurs70,16
- Tageshoch70,16
- Tagestief70,16
- Kurs (02.12.2025)70,16
Kursdaten Vortag
- Vortag-Eröffnung69,58
- Vortag-Hoch69,58
- Vortag-Tief69,58
- Vortag-Schlusskurs69,58
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.18,01 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}