Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
60,86 EUR
+1,20 %
+0,72
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,66EUR | 15:41 | 15 | 894,90 |
| Düsseldorf | 60,50EUR | 08:11 | ||
| Hannover | 60,08EUR | 17:25 | ||
| München | 60,85EUR | 08:05 | ||
| L&S | 60,24EUR | 21:11 | ||
| Quotrix | 60,86EUR | 07:27 | ||
| Stuttgart | 59,94EUR | 20:46 | ||
| Frankfurt | 60,50EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | +12,50 | -11,28 | -5,14 | +19,45 | +3,15 |
| Volatilität [%] | 39,29 | 33,13 | 31,70 | 36,01 | 32,07 | 32,53 |
| Sharpe-Ratio | 7,016 | 4,348 | -0,7532 | -0,0558 | 0,2701 | 0,1135 |
| Hoch | 60,86 | 60,86 | 71,72 | 75,46 | 75,46 | 82,10 |
| Tief | 56,18 | 54,10 | 54,10 | 48,60 | 38,22 | 38,22 |
| Hist. Kurs | 57,60 | 54,10 | 68,60 | 64,16 | 50,95 | 59,00 |
| ∅-Preis | 58,20 | 56,65 | 65,65 | 64,82 | 56,71 | 59,69 |
| ∅-Volumen | 74,91 | 418,46 | 376,28 | 289,13 | 413,82 | |
| Max. Verlust [%] | -2,465 | -5,074 | -24,57 | -28,12 | -34,48 | -52,87 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 58 | 150 | 159 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 87 | 217 | 228 | 1.648 |
Quotes
- Geld (21:11)60,22
- Brief (21:11)60,54
- Spread (in %)0,3200 (0,53 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs60,86
- Tageshoch60,86
- Tagestief60,86
- Kurs (07:27)60,86
Kursdaten Vortag
- Vortag-Eröffnung60,14
- Vortag-Hoch60,14
- Vortag-Tief60,14
- Vortag-Schlusskurs60,14
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,62 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}