Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
50,76 EUR
+2,57 %
+1,27
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 52,34EUR | 04.08. | 50 | 2.617,00 |
| Tradegate | 50,68EUR | 04.08. | 22 | 1.114,96 |
| Quotrix | 50,76EUR | 04.08. | 4 | 203,04 |
| Düsseldorf | 51,66EUR | 04.08. | ||
| Frankfurt | 51,72EUR | 04.08. | ||
| Hannover | 50,78EUR | 04.08. | ||
| München | 50,52EUR | 04.08. | ||
| Stuttgart | 51,86EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | +8,51 | -7,10 | -29,21 | -0,57 | -30,90 |
| Volatilität [%] | 20,17 | 44,67 | 36,43 | 33,07 | 33,32 | 33,26 |
| Sharpe-Ratio | -6,937 | 1,644 | -0,4193 | -1,016 | 0,0762 | -0,1289 |
| Hoch | 51,10 | 51,10 | 60,86 | 73,14 | 75,46 | 82,10 |
| Tief | 48,60 | 43,80 | 42,09 | 42,09 | 38,22 | 38,22 |
| Hist. Kurs | 50,60 | 46,78 | 54,64 | 71,70 | 51,05 | 73,46 |
| ∅-Preis | 50,49 | 46,98 | 51,91 | 60,06 | 57,42 | 58,44 |
| ∅-Volumen | 765,72 | 231,83 | 184,32 | 409,33 | 309,78 | 354,29 |
| Max. Verlust [%] | -3,151 | -6,987 | -30,84 | -42,45 | -44,07 | -52,87 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 103 | 251 | 254 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 150 | 363 | 368 | 1.799 |
Quotes
- Geld (04.08.)51,82
- Brief (04.08.)51,92
- Spread (in %)0,1000 (0,19 %)
- Geld Stk.195
- Brief Stk.195
Kursdaten
- Eröffnungskurs50,40
- Tageshoch50,76
- Tagestief50,28
- Kurs (04.08.2026)50,76
- Umsatz EUR203,04
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung49,49
- Vortag-Hoch49,49
- Vortag-Tief49,49
- Vortag-Schlusskurs49,49
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,03 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}