Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
57,60 EUR
+1,62 %
+0,92
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 57,46EUR | 08:11 | ||
| Frankfurt | 57,32EUR | 08:02 | ||
| Hannover | 57,42EUR | 08:01 | ||
| L&S | 57,44EUR | 08:45 | ||
| Quotrix | 57,60EUR | 07:27 | ||
| Stuttgart | 57,48EUR | 08:18 | ||
| Tradegate | 57,04EUR | 26.02. | 23 | 1.311,92 |
| München | 56,76EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | -4,26 | -17,62 | -15,84 | +15,60 | -4,79 |
| Volatilität [%] | 17,26 | 33,55 | 30,86 | 36,02 | 32,02 | 32,56 |
| Sharpe-Ratio | -1,334 | -1,960 | -1,284 | -0,4031 | 0,2310 | 0,0618 |
| Hoch | 57,60 | 60,52 | 71,72 | 75,46 | 75,46 | 82,10 |
| Tief | 55,42 | 54,10 | 54,10 | 48,60 | 38,22 | 38,22 |
| Hist. Kurs | 56,84 | 60,16 | 69,92 | 68,44 | 49,83 | 60,50 |
| ∅-Preis | 56,88 | 56,58 | 66,25 | 65,05 | 56,64 | 59,71 |
| ∅-Volumen | 299,64 | 399,71 | 416,24 | 376,28 | 289,13 | 415,39 |
| Max. Verlust [%] | -1,496 | -10,61 | -24,57 | -29,83 | -34,48 | -52,87 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 52 | 144 | 159 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 79 | 209 | 228 | 1.640 |
Quotes
- Geld (08:53)57,42
- Brief (08:53)57,98
- Spread (in %)0,5600 (0,98 %)
- Geld Stk.192
- Brief Stk.192
Kursdaten
- Eröffnungskurs57,60
- Tageshoch57,60
- Tagestief57,60
- Kurs (07:27)57,60
Kursdaten Vortag
- Vortag-Eröffnung56,68
- Vortag-Hoch56,68
- Vortag-Tief56,68
- Vortag-Schlusskurs56,68
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,79 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}