Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
56,72 EUR
+0,60 %
+0,34
Börse:
Stand:
14:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 56,26EUR | 08:11 | ||
| Frankfurt | 56,26EUR | 08:02 | ||
| Hannover | 56,34EUR | 08:03 | ||
| München | 56,76EUR | 09:15 | ||
| L&S | 56,72EUR | 14:37 | ||
| Quotrix | 56,70EUR | 07:27 | ||
| Stuttgart | 56,60EUR | 14:03 | ||
| Tradegate | 56,98EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | +4,11 | -16,64 | +3,81 | +34,73 | -16,61 |
| Volatilität [%] | 12,25 | 28,09 | 30,41 | 27,88 | 31,50 | 32,58 |
| Sharpe-Ratio | -10,75 | 1,587 | -1,194 | 0,1803 | 0,4000 | -0,0115 |
| Hoch | 58,94 | 60,00 | 72,22 | 75,80 | 75,80 | 82,24 |
| Tief | 55,48 | 54,00 | 53,54 | 52,62 | 37,28 | 37,28 |
| Hist. Kurs | 57,56 | 54,48 | 68,04 | 54,64 | 42,10 | 68,02 |
| ∅-Preis | 56,92 | 56,82 | 61,93 | 64,38 | 56,88 | 58,96 |
| ∅-Volumen | 1,19 Tsd. | 1,06 Tsd. | 422,53 | 589,95 | 621,27 | 980,54 |
| Max. Verlust [%] | -2,050 | -4,278 | -24,80 | -27,65 | -32,10 | -53,59 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 96 | 188 | 188 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 145 | 273 | 273 | 1.703 |
Quotes
- Geld (14:37)56,72
- Brief (14:37)57,26
- Spread (in %)0,5400 (0,95 %)
- Geld Stk.532
- Brief Stk.532
Kursdaten
- Eröffnungskurs56,38
- Tageshoch56,84
- Tagestief55,98
- Kurs (14:37)56,72
Kursdaten Vortag
- Vortag-Eröffnung56,88
- Vortag-Hoch56,94
- Vortag-Tief55,94
- Vortag-Schlusskurs56,38
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,56 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}