Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
58,50 EUR
+1,99 %
+1,14
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,22EUR | 13.03. | 32 | 1.831,04 |
| Düsseldorf | 57,28EUR | 13.03. | ||
| Frankfurt | 57,56EUR | 13.03. | ||
| Hannover | 57,38EUR | 13.03. | ||
| München | 57,38EUR | 13.03. | ||
| L&S | 58,50EUR | 13.03. | ||
| Quotrix | 57,44EUR | 13.03. | ||
| Stuttgart | 57,90EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | +4,91 | -14,80 | -7,79 | +30,06 | -4,10 |
| Volatilität [%] | 26,61 | 29,20 | 29,95 | 33,80 | 31,48 | 32,76 |
| Sharpe-Ratio | -5,420 | 2,132 | -0,9999 | -0,1302 | 0,3695 | 0,0782 |
| Hoch | 60,84 | 60,90 | 72,22 | 75,80 | 75,80 | 82,24 |
| Tief | 56,70 | 54,26 | 53,54 | 47,60 | 37,28 | 37,28 |
| Hist. Kurs | 60,22 | 55,76 | 68,66 | 63,44 | 44,98 | 61,00 |
| ∅-Preis | 59,02 | 57,69 | 64,88 | 64,45 | 56,38 | 59,18 |
| ∅-Volumen | 1,60 Tsd. | 456,61 | 241,23 | 758,85 | 601,85 | 1,03 Tsd. |
| Max. Verlust [%] | -5,065 | -5,221 | -24,80 | -27,65 | -32,10 | -53,59 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 65 | 157 | 157 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 98 | 226 | 226 | 1.656 |
Quotes
- Geld (13.03.)58,50
- Brief (13.03.)58,74
- Spread (in %)0,2400 (0,41 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs57,52
- Tageshoch58,50
- Tagestief56,92
- Kurs (13.03.2026)58,50
Kursdaten Vortag
- Vortag-Eröffnung58,30
- Vortag-Hoch58,60
- Vortag-Tief56,70
- Vortag-Schlusskurs57,36
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,02 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}