Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
62,62 EUR
+2,12 %
+1,30
Börse:
Stand:
17:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,24EUR | 15:38 | 27 | 1.680,48 |
| Frankfurt | 62,08EUR | 08:01 | 6 | 372,48 |
| Berlin | 61,40EUR | 08:08 | ||
| Düsseldorf | 61,38EUR | 08:11 | ||
| Hannover | 61,40EUR | 08:01 | ||
| München | 61,38EUR | 08:00 | ||
| L&S | 62,62EUR | 17:08 | ||
| Quotrix | 61,70EUR | 07:27 | ||
| Stuttgart | 61,38EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -2,10 | -10,90 | +23,56 | +19,41 | +65,66 |
| Volatilität [%] | 14,34 | 19,17 | 38,29 | 35,91 | 33,61 | 33,41 |
| Sharpe-Ratio | -12,75 | -2,767 | -0,6030 | 0,6411 | 0,2622 | 0,3930 |
| Hoch | 64,04 | 64,68 | 74,38 | 74,38 | 74,38 | 82,24 |
| Tief | 60,36 | 60,36 | 47,60 | 43,22 | 37,28 | 35,20 |
| Hist. Kurs | 63,12 | 63,96 | 70,28 | 50,68 | 52,44 | 37,80 |
| ∅-Preis | 62,61 | 62,76 | 64,17 | 59,63 | 53,86 | 56,37 |
| ∅-Volumen | 25,61 | 849,40 | 1,44 Tsd. | 1,13 Tsd. | 655,56 | 1,11 Tsd. |
| Max. Verlust [%] | -3,433 | -4,128 | -32,10 | -32,10 | -46,20 | -53,59 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 99 | 99 | 588 | 966 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 142 | 142 | 839 | 1.383 |
Quotes
- Geld (17:08)62,62
- Brief (17:08)62,96
- Spread (in %)0,3400 (0,54 %)
- Geld Stk.489
- Brief Stk.489
Kursdaten
- Eröffnungskurs61,32
- Tageshoch62,72
- Tagestief61,08
- Kurs (17:08)62,62
Kursdaten Vortag
- Vortag-Eröffnung62,22
- Vortag-Hoch62,46
- Vortag-Tief60,36
- Vortag-Schlusskurs61,32
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,08 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}