Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
70,04 EUR
+0,49 %
+0,34
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 69,78EUR | 08:08 | ||
| Düsseldorf | 69,76EUR | 08:11 | ||
| Frankfurt | 70,48EUR | 21:49 | ||
| Hannover | 70,60EUR | 17:25 | ||
| München | 70,60EUR | 17:25 | ||
| Tradegate | 69,86EUR | 22:26 | ||
| L&S | 70,04EUR | 22:59 | ||
| Quotrix | 70,12EUR | 07:27 | ||
| Stuttgart | 70,42EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | -1,41 | +2,43 | +39,80 | +6,74 | +59,91 |
| Volatilität [%] | 17,01 | 28,10 | 38,51 | 35,66 | 33,25 | 33,19 |
| Sharpe-Ratio | 3,542 | -0,7134 | 0,2401 | 1,025 | 0,1662 | 0,3822 |
| Hoch | 70,72 | 75,80 | 75,80 | 75,80 | 75,80 | 82,24 |
| Tief | 67,36 | 67,36 | 47,60 | 47,60 | 37,28 | 37,28 |
| Hist. Kurs | 69,02 | 71,04 | 68,38 | 50,10 | 65,62 | 43,80 |
| ∅-Preis | 69,52 | 71,16 | 63,58 | 63,36 | 54,32 | 57,56 |
| ∅-Volumen | 207,66 | 231,88 | 1,29 Tsd. | 997,42 | 643,99 | 1,11 Tsd. |
| Max. Verlust [%] | -0,6840 | -7,243 | -27,46 | -32,10 | -42,55 | -53,59 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 95 | 131 | 561 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 138 | 188 | 802 | 1.457 |
Quotes
- Geld (22:59)70,04
- Brief (22:59)70,62
- Spread (in %)0,5800 (0,83 %)
- Geld Stk.143
- Brief Stk.143
Kursdaten
- Eröffnungskurs69,70
- Tageshoch70,72
- Tagestief69,42
- Kurs (22:59)70,04
Kursdaten Vortag
- Vortag-Eröffnung69,82
- Vortag-Hoch70,08
- Vortag-Tief69,02
- Vortag-Schlusskurs69,70
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,98 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}