Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
58,52 EUR
+1,04 %
+0,60
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,30EUR | 12:47 | 111 | 6.582,30 |
| Düsseldorf | 58,56EUR | 08:11 | ||
| Frankfurt | 58,52EUR | 08:02 | ||
| Hannover | 58,60EUR | 08:01 | ||
| München | 58,94EUR | 09:05 | ||
| L&S | 58,52EUR | 15:01 | ||
| Quotrix | 58,86EUR | 07:27 | ||
| Stuttgart | 58,68EUR | 14:03 | ||
| Berlin | 67,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -15,60 | -19,97 | -18,27 | +10,75 | +7,38 |
| Volatilität [%] | 31,20 | 34,91 | 28,02 | 33,27 | 31,62 | 32,96 |
| Sharpe-Ratio | -7,311 | -6,431 | -1,602 | -0,5317 | 0,1912 | 0,1412 |
| Hoch | 60,92 | 69,66 | 75,80 | 75,80 | 75,80 | 82,24 |
| Tief | 57,86 | 57,86 | 57,86 | 47,60 | 37,28 | 37,28 |
| Hist. Kurs | 60,06 | 69,34 | 73,12 | 71,60 | 52,84 | 54,50 |
| ∅-Preis | 59,72 | 65,30 | 68,39 | 65,95 | 56,11 | 59,24 |
| ∅-Volumen | 385,71 | 101,04 | 204,05 | 735,70 | 595,33 | 1,07 Tsd. |
| Max. Verlust [%] | -4,485 | -16,81 | -22,02 | -30,99 | -32,68 | -53,59 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 124 | 124 | 267 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 181 | 181 | 384 | 1.611 |
Quotes
- Geld (15:01)58,52
- Brief (15:01)59,08
- Spread (in %)0,5600 (0,96 %)
- Geld Stk.203
- Brief Stk.203
Kursdaten
- Eröffnungskurs58,70
- Tageshoch58,70
- Tagestief58,04
- Kurs (15:01)58,52
Kursdaten Vortag
- Vortag-Eröffnung59,08
- Vortag-Hoch60,30
- Vortag-Tief57,86
- Vortag-Schlusskurs57,92
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,02 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}