Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
60,30 EUR
+0,40 %
+0,24
Börse:
Stand:
13:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,78EUR | 12:59 | 33 | 2.005,74 |
| Stuttgart | 60,36EUR | 12:47 | 30 | 1.810,80 |
| L&S | 60,30EUR | 13:39 | 30 | 1.809,00 |
| Düsseldorf | 59,88EUR | 08:11 | ||
| Frankfurt | 59,86EUR | 08:03 | ||
| Hannover | 59,98EUR | 08:01 | ||
| München | 60,44EUR | 09:11 | ||
| Quotrix | 60,14EUR | 07:27 | ||
| Berlin | 67,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,24 | -13,16 | -12,68 | -18,34 | +19,15 | +5,79 |
| Volatilität [%] | 55,41 | 35,68 | 28,13 | 33,11 | 31,59 | 32,98 |
| Sharpe-Ratio | -12,62 | -5,962 | -0,9275 | -0,5191 | 0,2737 | 0,1362 |
| Hoch | 69,14 | 69,78 | 75,80 | 75,80 | 75,80 | 82,24 |
| Tief | 58,94 | 58,94 | 58,94 | 47,60 | 37,28 | 37,28 |
| Hist. Kurs | 67,18 | 69,44 | 69,06 | 73,84 | 50,61 | 57,00 |
| ∅-Preis | 62,51 | 66,79 | 68,74 | 66,16 | 56,06 | 59,22 |
| ∅-Volumen | 25,20 | 10,74 | 206,86 | 740,57 | 592,01 | 1,07 Tsd. |
| Max. Verlust [%] | -12,00 | -15,08 | -20,41 | -32,10 | -32,68 | -53,59 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 120 | 131 | 267 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 175 | 188 | 384 | 1.605 |
Quotes
- Geld (13:39)60,30
- Brief (13:39)60,70
- Spread (in %)0,4000 (0,66 %)
- Geld Stk.196
- Brief Stk.196
Kursdaten
- Eröffnungskurs60,06
- Tageshoch60,38
- Tagestief59,54
- Kurs (13:39)60,30
- Umsatz EUR1.809,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung59,12
- Vortag-Hoch60,72
- Vortag-Tief59,04
- Vortag-Schlusskurs60,06
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,48 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}