Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
49,51 EUR
+1,56 %
+0,76
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 49,51EUR | 11.09. | ||
| Frankfurt | 49,46EUR | 11.09. | ||
| Hamburg | 48,57EUR | 11.09. | ||
| Hannover | 48,92EUR | 11.09. | ||
| München | 49,16EUR | 11.09. | ||
| Tradegate | 49,00EUR | 11.09. | ||
| L&S | 49,51EUR | 11.09. | ||
| Quotrix | 48,96EUR | 11.09. | ||
| Stuttgart | 49,70EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | +6,38 | -13,69 | -27,89 | +6,61 | -37,04 |
| Volatilität [%] | 24,28 | 34,94 | 36,68 | 33,46 | 33,28 | 33,42 |
| Sharpe-Ratio | -6,364 | 2,105 | -0,6600 | -0,8699 | 0,1703 | -0,1651 |
| Hoch | 51,76 | 53,04 | 60,00 | 72,22 | 75,80 | 80,16 |
| Tief | 48,48 | 46,54 | 41,64 | 41,64 | 37,28 | 37,28 |
| Hist. Kurs | 51,06 | 46,54 | 57,36 | 68,66 | 46,44 | 78,64 |
| ∅-Preis | 50,01 | 50,40 | 50,39 | 57,54 | 57,07 | 57,39 |
| ∅-Volumen | 49,80 | 710,51 | 480,59 | 632,25 | 838,22 | |
| Max. Verlust [%] | -4,673 | -7,495 | -28,08 | -40,72 | -42,97 | -52,06 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 101 | 192 | 284 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 142 | 280 | 408 | 1.827 |
Quotes
- Geld (11.09.)49,51
- Brief (11.09.)49,91
- Spread (in %)0,4000 (0,81 %)
- Geld Stk.615
- Brief Stk.615
Kursdaten
- Eröffnungskurs48,75
- Tageshoch49,96
- Tagestief48,48
- Kurs (11.09.2026)49,51
Kursdaten Vortag
- Vortag-Eröffnung48,98
- Vortag-Hoch49,34
- Vortag-Tief48,49
- Vortag-Schlusskurs48,75
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,71 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}