Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
43,56 EUR
+1,18 %
+0,51
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,96EUR | 12.06. | 176 | 7.560,96 |
| Quotrix | 43,56EUR | 12.06. | 10 | 435,60 |
| Düsseldorf | 43,03EUR | 12.06. | ||
| Frankfurt | 42,79EUR | 12.06. | ||
| Hannover | 43,40EUR | 12.06. | ||
| München | 42,94EUR | 12.06. | ||
| L&S | 43,56EUR | 12.06. | ||
| Stuttgart | 43,56EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,66 | -6,78 | -36,02 | -28,96 | -8,56 | -31,36 |
| Volatilität [%] | 39,01 | 32,52 | 33,48 | 29,70 | 32,05 | 32,75 |
| Sharpe-Ratio | -8,838 | -2,381 | -2,662 | -1,075 | 0,0063 | -0,1233 |
| Hoch | 47,92 | 50,00 | 71,04 | 75,80 | 75,80 | 82,24 |
| Tief | 42,27 | 42,27 | 42,27 | 42,27 | 37,28 | 37,28 |
| Hist. Kurs | 46,67 | 46,73 | 68,08 | 61,32 | 47,64 | 63,46 |
| ∅-Preis | 44,98 | 47,16 | 56,94 | 62,80 | 57,08 | 58,61 |
| ∅-Volumen | 114,29 | 361,25 | 295,33 | 607,39 | 954,70 | |
| Max. Verlust [%] | -8,638 | -13,64 | -38,16 | -42,04 | -42,04 | -53,59 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 110 | 219 | 219 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 157 | 317 | 317 | 1.747 |
Quotes
- Geld (12.06.)43,56
- Brief (12.06.)43,82
- Spread (in %)0,2600 (0,60 %)
- Geld Stk.697
- Brief Stk.697
Kursdaten
- Eröffnungskurs43,04
- Tageshoch43,57
- Tagestief42,27
- Kurs (12.06.2026)43,56
Kursdaten Vortag
- Vortag-Eröffnung43,81
- Vortag-Hoch44,26
- Vortag-Tief42,30
- Vortag-Schlusskurs43,05
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,18 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}