Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
69,88 EUR
+0,17 %
+0,12
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 69,96EUR | 28.11. | ||
| Düsseldorf | 69,94EUR | 28.11. | ||
| Frankfurt | 69,96EUR | 28.11. | ||
| Hannover | 70,06EUR | 28.11. | ||
| München | 70,10EUR | 28.11. | ||
| Tradegate | 70,00EUR | 28.11. | ||
| L&S | 69,88EUR | 28.11. | ||
| Quotrix | 70,30EUR | 28.11. | ||
| Stuttgart | 69,96EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | +2,40 | +11,27 | +1,93 | +27,99 | +39,76 |
| Volatilität [%] | 21,93 | 29,47 | 24,65 | 31,92 | 31,71 | 32,78 |
| Sharpe-Ratio | 10,75 | 0,9980 | 0,8757 | 0,1569 | 0,3509 | 0,3045 |
| Hoch | 70,56 | 71,70 | 75,80 | 75,80 | 75,80 | 82,24 |
| Tief | 63,86 | 63,80 | 60,36 | 47,60 | 37,28 | 37,28 |
| Hist. Kurs | 66,64 | 68,24 | 62,80 | 68,56 | 54,60 | 50,00 |
| ∅-Preis | 69,12 | 67,95 | 67,74 | 66,37 | 55,25 | 58,84 |
| ∅-Volumen | 556,10 | 243,50 | 205,55 | 824,42 | 617,75 | 1,08 Tsd. |
| Max. Verlust [%] | -0,1431 | -7,527 | -13,00 | -32,10 | -34,97 | -53,59 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 87 | 131 | 331 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 121 | 188 | 475 | 1.551 |
Quotes
- Geld (28.11.)69,88
- Brief (28.11.)70,46
- Spread (in %)0,5800 (0,83 %)
- Geld Stk.143
- Brief Stk.143
Kursdaten
- Eröffnungskurs69,96
- Tageshoch70,42
- Tagestief69,06
- Kurs (28.11.2025)69,88
Kursdaten Vortag
- Vortag-Eröffnung69,86
- Vortag-Hoch70,44
- Vortag-Tief69,54
- Vortag-Schlusskurs69,76
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,94 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}