Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
47,33 EUR
-0,65 %
-0,31
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 47,34EUR | 15.05. | 1.950 | 92.313,00 |
| Tradegate | 47,60EUR | 15.05. | 633 | 30.130,80 |
| L&S | 47,33EUR | 15.05. | 2 | 94,66 |
| Düsseldorf | 47,26EUR | 15.05. | ||
| Frankfurt | 47,25EUR | 15.05. | ||
| Hannover | 47,39EUR | 15.05. | ||
| München | 47,71EUR | 15.05. | ||
| Quotrix | 47,38EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,06 | -17,69 | -28,81 | -26,00 | +11,21 | -23,41 |
| Volatilität [%] | 37,22 | 39,49 | 32,90 | 28,73 | 32,03 | 32,59 |
| Sharpe-Ratio | -11,25 | -6,172 | -2,042 | -0,9786 | 0,2076 | -0,0592 |
| Hoch | 52,82 | 60,00 | 72,22 | 75,80 | 75,80 | 82,24 |
| Tief | 46,05 | 46,05 | 46,05 | 46,05 | 37,28 | 37,28 |
| Hist. Kurs | 51,48 | 57,50 | 66,48 | 63,96 | 42,56 | 61,80 |
| ∅-Preis | 48,44 | 54,66 | 60,44 | 64,04 | 57,02 | 58,86 |
| ∅-Volumen | 173,40 | 894,19 | 412,58 | 359,56 | 620,06 | 968,22 |
| Max. Verlust [%] | -9,227 | -20,66 | -34,61 | -37,09 | -37,09 | -53,59 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 107 | 199 | 199 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 161 | 289 | 289 | 1.719 |
Quotes
- Geld (15.05.)47,33
- Brief (15.05.)47,52
- Spread (in %)0,1900 (0,40 %)
- Geld Stk.630
- Brief Stk.630
Kursdaten
- Eröffnungskurs47,64
- Tageshoch48,03
- Tagestief46,96
- Kurs (15.05.2026)47,33
- Umsatz EUR94,66
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung46,73
- Vortag-Hoch48,06
- Vortag-Tief46,05
- Vortag-Schlusskurs47,64
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,15 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}