Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
50,68 EUR
0 %
0
Börse:
Stand:
09:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 50,86EUR | 09:10 | ||
| Frankfurt | 50,76EUR | 08:02 | ||
| Hannover | 50,88EUR | 09:10 | ||
| München | 51,10EUR | 08:15 | ||
| L&S | 50,68EUR | 09:24 | ||
| Quotrix | 51,10EUR | 07:27 | ||
| Stuttgart | 50,92EUR | 09:05 | ||
| Tradegate | 50,88EUR | 29.07. | 212 | 10.786,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,84 | +13,43 | -10,65 | -31,77 | +7,15 | -28,94 |
| Volatilität [%] | 45,74 | 40,73 | 34,26 | 31,28 | 32,49 | 32,90 |
| Sharpe-Ratio | 19,01 | 3,813 | -0,5504 | -1,132 | 0,1715 | -0,1007 |
| Hoch | 51,98 | 51,98 | 60,90 | 75,80 | 75,80 | 82,24 |
| Tief | 42,84 | 42,84 | 41,64 | 41,64 | 37,28 | 37,28 |
| Hist. Kurs | 44,13 | 44,68 | 56,72 | 74,28 | 47,30 | 71,32 |
| ∅-Preis | 48,27 | 46,36 | 51,87 | 60,04 | 57,01 | 58,02 |
| ∅-Volumen | 230,89 | 2,39 Tsd. | 772,31 | 487,06 | 658,95 | 959,61 |
| Max. Verlust [%] | -0,7442 | -6,753 | -30,01 | -42,97 | -42,97 | -53,59 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 101 | 252 | 252 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 146 | 364 | 364 | 1.794 |
Quotes
- Geld (09:24)50,68
- Brief (09:24)51,28
- Spread (in %)0,6000 (1,18 %)
- Geld Stk.592
- Brief Stk.592
Kursdaten
- Eröffnungskurs50,68
- Tageshoch50,88
- Tagestief50,64
- Kurs (09:24)50,68
Kursdaten Vortag
- Vortag-Eröffnung51,06
- Vortag-Hoch51,98
- Vortag-Tief50,42
- Vortag-Schlusskurs50,68
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,01 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}